SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:02:23 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
17734.10000000
19,590.30
0.04948000
28488.70000000
48,079.00
0.04947000
36849.40000000
84,928.40
0.04946000
7356.50000000
92,284.90
0.04945000
93578.00000000
185,862.90
0.04944000
37197.80000000
223,060.70
0.04943000
78363.90000000
301,424.60
0.04942000
9947.60000000
311,372.20
0.04941000
48363.90000000
359,736.10
0.04940000
23073.00000000
382,809.10
0.04939000
11377.30000000
394,186.40
0.04938000
45869.40000000
440,055.80
0.04937000
3587.00000000
443,642.80
0.04936000
61528.60000000
505,171.40
0.04935000
112850.80000000
618,022.20
0.04934000
65127.20000000
683,149.40
0.04933000
31622.70000000
714,772.10
0.04932000
9964.00000000
724,736.10
0.04931000
46694.00000000
771,430.10
Asks (20 levels)
Price
Qty
Total
0.04954000
8114.90000000
8,114.90
0.04955000
1856.20000000
9,971.10
0.04956000
3856.20000000
13,827.30
0.04957000
20021.00000000
33,848.30
0.04958000
37596.40000000
71,444.70
0.04959000
14856.20000000
86,300.90
0.04960000
33648.40000000
119,949.30
0.04961000
5102.00000000
125,051.30
0.04962000
51362.00000000
176,413.30
0.04963000
13090.60000000
189,503.90
0.04964000
43724.90000000
233,228.80
0.04965000
1856.20000000
235,085.00
0.04966000
19989.90000000
255,074.90
0.04967000
44742.80000000
299,817.70
0.04968000
11924.90000000
311,742.60
0.04969000
23368.90000000
335,111.50
0.04970000
32199.10000000
367,310.60
0.04971000
21780.10000000
389,090.70
0.04972000
9902.00000000
398,992.70
0.04973000
30342.90000000
429,335.60
|
||||||
| 2026-06-11 19:02:22 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
17734.10000000
19,590.30
0.04948000
28488.70000000
48,079.00
0.04947000
36849.40000000
84,928.40
0.04946000
7356.50000000
92,284.90
0.04945000
77413.20000000
169,698.10
0.04944000
37197.80000000
206,895.90
0.04943000
78363.90000000
285,259.80
0.04942000
9947.60000000
295,207.40
0.04941000
48363.90000000
343,571.30
0.04940000
39237.80000000
382,809.10
0.04939000
11377.30000000
394,186.40
0.04938000
45869.40000000
440,055.80
0.04937000
3587.00000000
443,642.80
0.04936000
61528.60000000
505,171.40
0.04935000
112850.80000000
618,022.20
0.04934000
65127.20000000
683,149.40
0.04933000
31622.70000000
714,772.10
0.04932000
9964.00000000
724,736.10
0.04931000
46694.00000000
771,430.10
Asks (20 levels)
Price
Qty
Total
0.04954000
8114.90000000
8,114.90
0.04955000
1856.20000000
9,971.10
0.04956000
3856.20000000
13,827.30
0.04957000
20021.00000000
33,848.30
0.04958000
37596.40000000
71,444.70
0.04959000
14856.20000000
86,300.90
0.04960000
33648.40000000
119,949.30
0.04961000
5102.00000000
125,051.30
0.04962000
51362.00000000
176,413.30
0.04963000
13090.60000000
189,503.90
0.04964000
43724.90000000
233,228.80
0.04965000
1856.20000000
235,085.00
0.04966000
19989.90000000
255,074.90
0.04967000
44742.80000000
299,817.70
0.04968000
11924.90000000
311,742.60
0.04969000
23368.90000000
335,111.50
0.04970000
32199.10000000
367,310.60
0.04971000
21780.10000000
389,090.70
0.04972000
9902.00000000
398,992.70
0.04973000
30342.90000000
429,335.60
|
||||||
| 2026-06-11 19:02:21 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
17734.10000000
19,590.30
0.04948000
23435.40000000
43,025.70
0.04947000
41903.30000000
84,929.00
0.04946000
7356.50000000
92,285.50
0.04945000
77413.20000000
169,698.70
0.04944000
37197.80000000
206,896.50
0.04943000
78363.90000000
285,260.40
0.04942000
9947.60000000
295,208.00
0.04941000
48363.90000000
343,571.90
0.04940000
39237.80000000
382,809.70
0.04939000
11377.30000000
394,187.00
0.04938000
45869.40000000
440,056.40
0.04937000
3587.00000000
443,643.40
0.04936000
61528.60000000
505,172.00
0.04935000
112850.80000000
618,022.80
0.04934000
65127.20000000
683,150.00
0.04933000
31622.70000000
714,772.70
0.04932000
9964.00000000
724,736.70
0.04931000
46694.00000000
771,430.70
Asks (20 levels)
Price
Qty
Total
0.04954000
8114.90000000
8,114.90
0.04955000
1856.20000000
9,971.10
0.04956000
3856.20000000
13,827.30
0.04957000
20021.00000000
33,848.30
0.04958000
37596.40000000
71,444.70
0.04959000
14856.20000000
86,300.90
0.04960000
33648.40000000
119,949.30
0.04961000
5102.00000000
125,051.30
0.04962000
51362.00000000
176,413.30
0.04963000
13090.60000000
189,503.90
0.04964000
43724.90000000
233,228.80
0.04965000
1856.20000000
235,085.00
0.04966000
19989.90000000
255,074.90
0.04967000
44742.80000000
299,817.70
0.04968000
11924.90000000
311,742.60
0.04969000
23368.90000000
335,111.50
0.04970000
32199.10000000
367,310.60
0.04971000
21780.10000000
389,090.70
0.04972000
9902.00000000
398,992.70
0.04973000
30342.90000000
429,335.60
|
||||||
| 2026-06-11 19:02:19 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
22786.50000000
24,642.70
0.04948000
23435.40000000
48,078.10
0.04947000
36849.40000000
84,927.50
0.04946000
7356.50000000
92,284.00
0.04945000
77413.20000000
169,697.20
0.04944000
37197.80000000
206,895.00
0.04943000
78363.90000000
285,258.90
0.04942000
9947.60000000
295,206.50
0.04941000
48363.90000000
343,570.40
0.04940000
39237.80000000
382,808.20
0.04939000
11377.30000000
394,185.50
0.04938000
45869.40000000
440,054.90
0.04937000
3587.00000000
443,641.90
0.04936000
61528.60000000
505,170.50
0.04935000
112850.80000000
618,021.30
0.04934000
65127.20000000
683,148.50
0.04933000
32715.30000000
715,863.80
0.04932000
9964.00000000
725,827.80
0.04931000
46694.00000000
772,521.80
Asks (20 levels)
Price
Qty
Total
0.04954000
8114.90000000
8,114.90
0.04955000
1856.20000000
9,971.10
0.04956000
3856.20000000
13,827.30
0.04957000
20021.00000000
33,848.30
0.04958000
37596.40000000
71,444.70
0.04959000
14856.20000000
86,300.90
0.04960000
33648.40000000
119,949.30
0.04961000
5102.00000000
125,051.30
0.04962000
51362.00000000
176,413.30
0.04963000
13090.60000000
189,503.90
0.04964000
43724.90000000
233,228.80
0.04965000
1856.20000000
235,085.00
0.04966000
19989.90000000
255,074.90
0.04967000
44742.80000000
299,817.70
0.04968000
11924.90000000
311,742.60
0.04969000
23368.90000000
335,111.50
0.04970000
32199.10000000
367,310.60
0.04971000
21780.10000000
389,090.70
0.04972000
9902.00000000
398,992.70
0.04973000
30342.90000000
429,335.60
|
||||||
| 2026-06-11 19:02:18 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
22786.50000000
24,642.70
0.04948000
23435.40000000
48,078.10
0.04947000
36849.40000000
84,927.50
0.04946000
7356.50000000
92,284.00
0.04945000
77413.20000000
169,697.20
0.04944000
37197.80000000
206,895.00
0.04943000
78363.90000000
285,258.90
0.04942000
9947.60000000
295,206.50
0.04941000
48363.90000000
343,570.40
0.04940000
39237.80000000
382,808.20
0.04939000
11377.30000000
394,185.50
0.04938000
45869.40000000
440,054.90
0.04937000
3587.00000000
443,641.90
0.04936000
61528.60000000
505,170.50
0.04935000
112850.80000000
618,021.30
0.04934000
65127.20000000
683,148.50
0.04933000
32715.30000000
715,863.80
0.04932000
9964.00000000
725,827.80
0.04931000
46694.00000000
772,521.80
Asks (20 levels)
Price
Qty
Total
0.04954000
8114.90000000
8,114.90
0.04955000
1856.20000000
9,971.10
0.04956000
3856.20000000
13,827.30
0.04957000
20021.00000000
33,848.30
0.04958000
37596.40000000
71,444.70
0.04959000
14856.20000000
86,300.90
0.04960000
33648.40000000
119,949.30
0.04961000
5102.00000000
125,051.30
0.04962000
51362.00000000
176,413.30
0.04963000
13090.60000000
189,503.90
0.04964000
43724.90000000
233,228.80
0.04965000
1856.20000000
235,085.00
0.04966000
19989.90000000
255,074.90
0.04967000
44742.80000000
299,817.70
0.04968000
11924.90000000
311,742.60
0.04969000
23368.90000000
335,111.50
0.04970000
32199.10000000
367,310.60
0.04971000
21780.10000000
389,090.70
0.04972000
9902.00000000
398,992.70
0.04973000
30342.90000000
429,335.60
|
||||||
| 2026-06-11 19:02:16 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
22786.50000000
24,642.70
0.04948000
23435.40000000
48,078.10
0.04947000
36849.40000000
84,927.50
0.04946000
7356.50000000
92,284.00
0.04945000
77413.20000000
169,697.20
0.04944000
37197.80000000
206,895.00
0.04943000
78363.90000000
285,258.90
0.04942000
9947.60000000
295,206.50
0.04941000
48363.90000000
343,570.40
0.04940000
39237.80000000
382,808.20
0.04939000
11377.30000000
394,185.50
0.04938000
45869.40000000
440,054.90
0.04937000
3587.00000000
443,641.90
0.04936000
61528.60000000
505,170.50
0.04935000
112850.80000000
618,021.30
0.04934000
65127.20000000
683,148.50
0.04933000
32715.30000000
715,863.80
0.04932000
9964.00000000
725,827.80
0.04931000
46694.00000000
772,521.80
Asks (20 levels)
Price
Qty
Total
0.04954000
8114.90000000
8,114.90
0.04955000
1856.20000000
9,971.10
0.04956000
3856.20000000
13,827.30
0.04957000
20021.00000000
33,848.30
0.04958000
29518.90000000
63,367.20
0.04959000
14856.20000000
78,223.40
0.04960000
33648.40000000
111,871.80
0.04961000
5102.00000000
116,973.80
0.04962000
51362.00000000
168,335.80
0.04963000
13090.60000000
181,426.40
0.04964000
43724.90000000
225,151.30
0.04965000
1856.20000000
227,007.50
0.04966000
19989.90000000
246,997.40
0.04967000
44742.80000000
291,740.20
0.04968000
11924.90000000
303,665.10
0.04969000
23368.90000000
327,034.00
0.04970000
32199.10000000
359,233.10
0.04971000
21780.10000000
381,013.20
0.04972000
9902.00000000
390,915.20
0.04973000
30342.90000000
421,258.10
|
||||||
| 2026-06-11 19:02:14 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663811887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
15734.10000000
17,590.30
0.04949000
8908.60000000
26,498.90
0.04948000
24645.90000000
51,144.80
0.04947000
35638.70000000
86,783.50
0.04946000
7356.50000000
94,140.00
0.04945000
77413.20000000
171,553.20
0.04944000
35341.60000000
206,894.80
0.04943000
78363.90000000
285,258.70
0.04942000
9947.60000000
295,206.30
0.04941000
48363.90000000
343,570.20
0.04940000
39237.80000000
382,808.00
0.04939000
11377.30000000
394,185.30
0.04938000
45869.40000000
440,054.70
0.04937000
3587.00000000
443,641.70
0.04936000
61528.60000000
505,170.30
0.04935000
112850.80000000
618,021.10
0.04934000
65127.20000000
683,148.30
0.04933000
32715.30000000
715,863.60
0.04932000
9964.00000000
725,827.60
Asks (20 levels)
Price
Qty
Total
0.04955000
8113.40000000
8,113.40
0.04956000
3856.20000000
11,969.60
0.04957000
20021.00000000
31,990.60
0.04958000
29518.90000000
61,509.50
0.04959000
1856.20000000
63,365.70
0.04960000
33648.40000000
97,014.10
0.04961000
5102.00000000
102,116.10
0.04962000
64362.00000000
166,478.10
0.04963000
13090.60000000
179,568.70
0.04964000
43724.90000000
223,293.60
0.04965000
1856.20000000
225,149.80
0.04966000
19989.90000000
245,139.70
0.04967000
44742.80000000
289,882.50
0.04968000
11924.90000000
301,807.40
0.04969000
23368.90000000
325,176.30
0.04970000
32199.10000000
357,375.40
0.04971000
21780.10000000
379,155.50
0.04972000
9902.00000000
389,057.50
0.04973000
30342.90000000
419,400.40
0.04974000
1856.20000000
421,256.60
|
||||||
| 2026-06-11 19:02:13 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663811883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
15734.10000000
17,590.30
0.04949000
8908.60000000
26,498.90
0.04948000
24241.90000000
50,740.80
0.04947000
36042.80000000
86,783.60
0.04946000
7356.50000000
94,140.10
0.04945000
77413.20000000
171,553.30
0.04944000
35341.60000000
206,894.90
0.04943000
78363.90000000
285,258.80
0.04942000
9947.60000000
295,206.40
0.04941000
48363.90000000
343,570.30
0.04940000
39237.80000000
382,808.10
0.04939000
11377.30000000
394,185.40
0.04938000
45869.40000000
440,054.80
0.04937000
3587.00000000
443,641.80
0.04936000
61528.60000000
505,170.40
0.04935000
112850.80000000
618,021.20
0.04934000
65127.20000000
683,148.40
0.04933000
32715.30000000
715,863.70
0.04932000
9964.00000000
725,827.70
Asks (20 levels)
Price
Qty
Total
0.04955000
8113.40000000
8,113.40
0.04956000
3856.20000000
11,969.60
0.04957000
20021.00000000
31,990.60
0.04958000
29115.40000000
61,106.00
0.04959000
2259.70000000
63,365.70
0.04960000
33648.40000000
97,014.10
0.04961000
5102.00000000
102,116.10
0.04962000
64362.00000000
166,478.10
0.04963000
13090.60000000
179,568.70
0.04964000
43724.90000000
223,293.60
0.04965000
1856.20000000
225,149.80
0.04966000
19989.90000000
245,139.70
0.04967000
44742.80000000
289,882.50
0.04968000
11924.90000000
301,807.40
0.04969000
23368.90000000
325,176.30
0.04970000
32199.10000000
357,375.40
0.04971000
21780.10000000
379,155.50
0.04972000
9902.00000000
389,057.50
0.04973000
30342.90000000
419,400.40
0.04974000
1856.20000000
421,256.60
|
||||||
| 2026-06-11 19:02:12 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663811880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
20785.50000000
22,641.70
0.04949000
3856.20000000
26,497.90
0.04948000
24241.90000000
50,739.80
0.04947000
36042.80000000
86,782.60
0.04946000
7356.50000000
94,139.10
0.04945000
77413.20000000
171,552.30
0.04944000
35341.60000000
206,893.90
0.04943000
78363.90000000
285,257.80
0.04942000
9947.60000000
295,205.40
0.04941000
48363.90000000
343,569.30
0.04940000
39237.80000000
382,807.10
0.04939000
11377.30000000
394,184.40
0.04938000
45869.40000000
440,053.80
0.04937000
3587.00000000
443,640.80
0.04936000
61528.60000000
505,169.40
0.04935000
112850.80000000
618,020.20
0.04934000
65127.20000000
683,147.40
0.04933000
32715.30000000
715,862.70
0.04932000
9964.00000000
725,826.70
Asks (20 levels)
Price
Qty
Total
0.04955000
8113.40000000
8,113.40
0.04956000
3856.20000000
11,969.60
0.04957000
20021.00000000
31,990.60
0.04958000
29115.40000000
61,106.00
0.04959000
2259.70000000
63,365.70
0.04960000
33648.40000000
97,014.10
0.04961000
5102.00000000
102,116.10
0.04962000
64362.00000000
166,478.10
0.04963000
13090.60000000
179,568.70
0.04964000
43724.90000000
223,293.60
0.04965000
1856.20000000
225,149.80
0.04966000
19989.90000000
245,139.70
0.04967000
44742.80000000
289,882.50
0.04968000
11924.90000000
301,807.40
0.04969000
23368.90000000
325,176.30
0.04970000
32199.10000000
357,375.40
0.04971000
21780.10000000
379,155.50
0.04972000
9902.00000000
389,057.50
0.04973000
30342.90000000
419,400.40
0.04974000
1856.20000000
421,256.60
|
||||||
| 2026-06-11 19:02:11 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663811877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
22785.50000000
24,641.70
0.04949000
3856.20000000
28,497.90
0.04948000
24241.90000000
52,739.80
0.04947000
36042.80000000
88,782.60
0.04946000
7356.50000000
96,139.10
0.04945000
77413.20000000
173,552.30
0.04944000
35341.60000000
208,893.90
0.04943000
78363.90000000
287,257.80
0.04942000
9947.60000000
297,205.40
0.04941000
48363.90000000
345,569.30
0.04940000
39237.80000000
384,807.10
0.04939000
11377.30000000
396,184.40
0.04938000
45869.40000000
442,053.80
0.04937000
3587.00000000
445,640.80
0.04936000
61528.60000000
507,169.40
0.04935000
112850.80000000
620,020.20
0.04934000
65127.20000000
685,147.40
0.04933000
32715.30000000
717,862.70
0.04932000
9964.00000000
727,826.70
Asks (20 levels)
Price
Qty
Total
0.04955000
8113.40000000
8,113.40
0.04956000
3856.20000000
11,969.60
0.04957000
20021.00000000
31,990.60
0.04958000
29115.40000000
61,106.00
0.04959000
2259.70000000
63,365.70
0.04960000
33648.40000000
97,014.10
0.04961000
5102.00000000
102,116.10
0.04962000
64362.00000000
166,478.10
0.04963000
13090.60000000
179,568.70
0.04964000
43724.90000000
223,293.60
0.04965000
1856.20000000
225,149.80
0.04966000
19989.90000000
245,139.70
0.04967000
44742.80000000
289,882.50
0.04968000
11924.90000000
301,807.40
0.04969000
23368.90000000
325,176.30
0.04970000
32199.10000000
357,375.40
0.04971000
21780.10000000
379,155.50
0.04972000
9902.00000000
389,057.50
0.04973000
30342.90000000
419,400.40
0.04974000
1856.20000000
421,256.60
|
||||||
| 2026-06-11 19:02:10 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663811876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
22785.50000000
24,641.70
0.04949000
3856.20000000
28,497.90
0.04948000
24241.90000000
52,739.80
0.04947000
36042.80000000
88,782.60
0.04946000
7356.50000000
96,139.10
0.04945000
77413.20000000
173,552.30
0.04944000
35341.60000000
208,893.90
0.04943000
78363.90000000
287,257.80
0.04942000
9947.60000000
297,205.40
0.04941000
48363.90000000
345,569.30
0.04940000
39237.80000000
384,807.10
0.04939000
11377.30000000
396,184.40
0.04938000
45869.40000000
442,053.80
0.04937000
3587.00000000
445,640.80
0.04936000
61528.60000000
507,169.40
0.04935000
112850.80000000
620,020.20
0.04934000
65127.20000000
685,147.40
0.04933000
32715.30000000
717,862.70
0.04932000
9964.00000000
727,826.70
Asks (20 levels)
Price
Qty
Total
0.04955000
8113.40000000
8,113.40
0.04956000
3856.20000000
11,969.60
0.04957000
20021.00000000
31,990.60
0.04958000
29115.40000000
61,106.00
0.04959000
2259.70000000
63,365.70
0.04960000
33648.40000000
97,014.10
0.04961000
5102.00000000
102,116.10
0.04962000
64362.00000000
166,478.10
0.04963000
13090.60000000
179,568.70
0.04964000
43724.90000000
223,293.60
0.04965000
1856.20000000
225,149.80
0.04966000
19989.90000000
245,139.70
0.04967000
44742.80000000
289,882.50
0.04968000
11924.90000000
301,807.40
0.04969000
23368.90000000
325,176.30
0.04970000
32199.10000000
357,375.40
0.04971000
21780.10000000
379,155.50
0.04972000
9902.00000000
389,057.50
0.04973000
30342.90000000
419,400.40
0.04974000
1856.20000000
421,256.60
|
||||||
| 2026-06-11 19:02:09 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663811859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
9930.40000000
11,786.60
0.04950000
22785.50000000
34,572.10
0.04949000
5066.40000000
39,638.50
0.04948000
23031.40000000
62,669.90
0.04947000
36042.80000000
98,712.70
0.04946000
7356.50000000
106,069.20
0.04945000
77413.20000000
183,482.40
0.04944000
35341.60000000
218,824.00
0.04943000
78363.90000000
297,187.90
0.04942000
9947.60000000
307,135.50
0.04941000
48363.90000000
355,499.40
0.04940000
39237.80000000
394,737.20
0.04939000
11377.30000000
406,114.50
0.04938000
45869.40000000
451,983.90
0.04937000
3587.00000000
455,570.90
0.04936000
61528.60000000
517,099.50
0.04935000
112850.80000000
629,950.30
0.04934000
65127.20000000
695,077.50
0.04933000
32715.30000000
727,792.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
10112.10000000
11,968.30
0.04957000
20021.00000000
31,989.30
0.04958000
29115.40000000
61,104.70
0.04959000
2259.70000000
63,364.40
0.04960000
33648.40000000
97,012.80
0.04961000
5102.00000000
102,114.80
0.04962000
64362.00000000
166,476.80
0.04963000
13090.60000000
179,567.40
0.04964000
43724.90000000
223,292.30
0.04965000
1856.20000000
225,148.50
0.04966000
19989.90000000
245,138.40
0.04967000
44742.80000000
289,881.20
0.04968000
11924.90000000
301,806.10
0.04969000
23368.90000000
325,175.00
0.04970000
32199.10000000
357,374.10
0.04971000
21780.10000000
379,154.20
0.04972000
9902.00000000
389,056.20
0.04973000
30342.90000000
419,399.10
0.04974000
1856.20000000
421,255.30
|
||||||
| 2026-06-11 19:02:08 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663811850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
9930.40000000
11,786.60
0.04950000
20785.50000000
32,572.10
0.04949000
5066.40000000
37,638.50
0.04948000
23031.40000000
60,669.90
0.04947000
36042.80000000
96,712.70
0.04946000
7356.50000000
104,069.20
0.04945000
77413.20000000
181,482.40
0.04944000
35341.60000000
216,824.00
0.04943000
78363.90000000
295,187.90
0.04942000
9947.60000000
305,135.50
0.04941000
48363.90000000
353,499.40
0.04940000
39237.80000000
392,737.20
0.04939000
11377.30000000
404,114.50
0.04938000
45869.40000000
449,983.90
0.04937000
3587.00000000
453,570.90
0.04936000
61528.60000000
515,099.50
0.04935000
112850.80000000
627,950.30
0.04934000
65127.20000000
693,077.50
0.04933000
32715.30000000
725,792.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
10112.10000000
11,968.30
0.04957000
20021.00000000
31,989.30
0.04958000
29115.40000000
61,104.70
0.04959000
2259.70000000
63,364.40
0.04960000
33648.40000000
97,012.80
0.04961000
5102.00000000
102,114.80
0.04962000
64362.00000000
166,476.80
0.04963000
13090.60000000
179,567.40
0.04964000
43724.90000000
223,292.30
0.04965000
1856.20000000
225,148.50
0.04966000
19989.90000000
245,138.40
0.04967000
44742.80000000
289,881.20
0.04968000
11924.90000000
301,806.10
0.04969000
23368.90000000
325,175.00
0.04970000
32199.10000000
357,374.10
0.04971000
21780.10000000
379,154.20
0.04972000
9902.00000000
389,056.20
0.04973000
30342.90000000
419,399.10
0.04974000
1856.20000000
421,255.30
|
||||||
| 2026-06-11 19:02:07 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663811848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
9930.40000000
11,786.60
0.04950000
20785.50000000
32,572.10
0.04949000
5066.40000000
37,638.50
0.04948000
23031.40000000
60,669.90
0.04947000
36042.80000000
96,712.70
0.04946000
7356.50000000
104,069.20
0.04945000
40284.80000000
144,354.00
0.04944000
35341.60000000
179,695.60
0.04943000
78363.90000000
258,059.50
0.04942000
9947.60000000
268,007.10
0.04941000
48363.90000000
316,371.00
0.04940000
39237.80000000
355,608.80
0.04939000
11377.30000000
366,986.10
0.04938000
45869.40000000
412,855.50
0.04937000
3587.00000000
416,442.50
0.04936000
61528.60000000
477,971.10
0.04935000
112850.80000000
590,821.90
0.04934000
65127.20000000
655,949.10
0.04933000
32715.30000000
688,664.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
10112.10000000
11,968.30
0.04957000
20021.00000000
31,989.30
0.04958000
29115.40000000
61,104.70
0.04959000
2259.70000000
63,364.40
0.04960000
33648.40000000
97,012.80
0.04961000
5102.00000000
102,114.80
0.04962000
64362.00000000
166,476.80
0.04963000
13090.60000000
179,567.40
0.04964000
43724.90000000
223,292.30
0.04965000
1856.20000000
225,148.50
0.04966000
19989.90000000
245,138.40
0.04967000
44742.80000000
289,881.20
0.04968000
11924.90000000
301,806.10
0.04969000
23368.90000000
325,175.00
0.04970000
32199.10000000
357,374.10
0.04971000
21780.10000000
379,154.20
0.04972000
9902.00000000
389,056.20
0.04973000
30342.90000000
419,399.10
0.04974000
1856.20000000
421,255.30
|
||||||
| 2026-06-11 19:02:06 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663811841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
9930.40000000
11,786.60
0.04950000
20785.50000000
32,572.10
0.04949000
3856.20000000
36,428.30
0.04948000
24241.90000000
60,670.20
0.04947000
36042.80000000
96,713.00
0.04946000
7356.50000000
104,069.50
0.04945000
40284.80000000
144,354.30
0.04944000
35341.60000000
179,695.90
0.04943000
78363.90000000
258,059.80
0.04942000
9947.60000000
268,007.40
0.04941000
48363.90000000
316,371.30
0.04940000
39237.80000000
355,609.10
0.04939000
11377.30000000
366,986.40
0.04938000
45869.40000000
412,855.80
0.04937000
3587.00000000
416,442.80
0.04936000
61528.60000000
477,971.40
0.04935000
112850.80000000
590,822.20
0.04934000
65127.20000000
655,949.40
0.04933000
32715.30000000
688,664.70
Asks (20 levels)
Price
Qty
Total
0.04955000
3066.70000000
3,066.70
0.04956000
3856.20000000
6,922.90
0.04957000
20021.00000000
26,943.90
0.04958000
29115.40000000
56,059.30
0.04959000
2259.70000000
58,319.00
0.04960000
33648.40000000
91,967.40
0.04961000
5102.00000000
97,069.40
0.04962000
64362.00000000
161,431.40
0.04963000
13090.60000000
174,522.00
0.04964000
43724.90000000
218,246.90
0.04965000
1856.20000000
220,103.10
0.04966000
19989.90000000
240,093.00
0.04967000
44742.80000000
284,835.80
0.04968000
11924.90000000
296,760.70
0.04969000
23368.90000000
320,129.60
0.04970000
32199.10000000
352,328.70
0.04971000
21780.10000000
374,108.80
0.04972000
9902.00000000
384,010.80
0.04973000
30342.90000000
414,353.70
0.04974000
1856.20000000
416,209.90
|
||||||
| 2026-06-11 19:02:05 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663811838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
9930.40000000
9,930.40
0.04950000
20785.50000000
30,715.90
0.04949000
3856.20000000
34,572.10
0.04948000
24241.90000000
58,814.00
0.04947000
36042.80000000
94,856.80
0.04946000
7356.50000000
102,213.30
0.04945000
40284.80000000
142,498.10
0.04944000
35341.60000000
177,839.70
0.04943000
78363.90000000
256,203.60
0.04942000
9947.60000000
266,151.20
0.04941000
48363.90000000
314,515.10
0.04940000
39237.80000000
353,752.90
0.04939000
11377.30000000
365,130.20
0.04938000
45869.40000000
410,999.60
0.04937000
3587.00000000
414,586.60
0.04936000
61528.60000000
476,115.20
0.04935000
112850.80000000
588,966.00
0.04934000
65127.20000000
654,093.20
0.04933000
32715.30000000
686,808.50
0.04932000
9964.00000000
696,772.50
Asks (20 levels)
Price
Qty
Total
0.04955000
3066.70000000
3,066.70
0.04956000
3856.20000000
6,922.90
0.04957000
18021.00000000
24,943.90
0.04958000
29115.40000000
54,059.30
0.04959000
2259.70000000
56,319.00
0.04960000
33648.40000000
89,967.40
0.04961000
5102.00000000
95,069.40
0.04962000
64362.00000000
159,431.40
0.04963000
13090.60000000
172,522.00
0.04964000
43724.90000000
216,246.90
0.04965000
1856.20000000
218,103.10
0.04966000
19989.90000000
238,093.00
0.04967000
44742.80000000
282,835.80
0.04968000
11924.90000000
294,760.70
0.04969000
23368.90000000
318,129.60
0.04970000
32199.10000000
350,328.70
0.04971000
21780.10000000
372,108.80
0.04972000
9902.00000000
382,010.80
0.04973000
30342.90000000
412,353.70
0.04974000
1856.20000000
414,209.90
|
||||||
| 2026-06-11 19:02:04 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663811806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
28861.30000000
30,717.50
0.04950000
1856.20000000
32,573.70
0.04949000
5066.40000000
37,640.10
0.04948000
23031.40000000
60,671.50
0.04947000
36042.80000000
96,714.30
0.04946000
7356.50000000
104,070.80
0.04945000
40284.80000000
144,355.60
0.04944000
35341.60000000
179,697.20
0.04943000
78363.90000000
258,061.10
0.04942000
9947.60000000
268,008.70
0.04941000
48363.90000000
316,372.60
0.04940000
39237.80000000
355,610.40
0.04939000
11377.30000000
366,987.70
0.04938000
45869.40000000
412,857.10
0.04937000
1856.20000000
414,713.30
0.04936000
61528.60000000
476,241.90
0.04935000
114582.30000000
590,824.20
0.04934000
65127.20000000
655,951.40
0.04933000
32715.30000000
688,666.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
10112.30000000
11,968.50
0.04957000
18021.00000000
29,989.50
0.04958000
29115.40000000
59,104.90
0.04959000
1856.20000000
60,961.10
0.04960000
33648.40000000
94,609.50
0.04961000
5102.00000000
99,711.50
0.04962000
64362.00000000
164,073.50
0.04963000
13090.60000000
177,164.10
0.04964000
43724.90000000
220,889.00
0.04965000
1856.20000000
222,745.20
0.04966000
19989.90000000
242,735.10
0.04967000
44742.80000000
287,477.90
0.04968000
11924.90000000
299,402.80
0.04969000
23368.90000000
322,771.70
0.04970000
32199.10000000
354,970.80
0.04971000
21780.10000000
376,750.90
0.04972000
9902.00000000
386,652.90
0.04973000
30342.90000000
416,995.80
0.04974000
1856.20000000
418,852.00
|
||||||
| 2026-06-11 19:02:03 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663811791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
37081.00000000
37,081.00
0.04952000
1856.20000000
38,937.20
0.04951000
28861.30000000
67,798.50
0.04950000
1856.20000000
69,654.70
0.04949000
5066.40000000
74,721.10
0.04948000
23031.40000000
97,752.50
0.04947000
5699.90000000
103,452.40
0.04946000
7356.50000000
110,808.90
0.04945000
40284.80000000
151,093.70
0.04944000
35341.60000000
186,435.30
0.04943000
78363.90000000
264,799.20
0.04942000
9947.60000000
274,746.80
0.04941000
48363.90000000
323,110.70
0.04940000
39237.80000000
362,348.50
0.04939000
11377.30000000
373,725.80
0.04938000
45869.40000000
419,595.20
0.04937000
1856.20000000
421,451.40
0.04936000
61528.60000000
482,980.00
0.04935000
114582.30000000
597,562.30
0.04934000
65127.20000000
662,689.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
10112.30000000
11,968.50
0.04957000
18021.00000000
29,989.50
0.04958000
29115.40000000
59,104.90
0.04959000
1856.20000000
60,961.10
0.04960000
33648.40000000
94,609.50
0.04961000
5102.00000000
99,711.50
0.04962000
64362.00000000
164,073.50
0.04963000
13090.60000000
177,164.10
0.04964000
43724.90000000
220,889.00
0.04965000
1856.20000000
222,745.20
0.04966000
19989.90000000
242,735.10
0.04967000
44742.80000000
287,477.90
0.04968000
11924.90000000
299,402.80
0.04969000
23368.90000000
322,771.70
0.04970000
32199.10000000
354,970.80
0.04971000
21780.10000000
376,750.90
0.04972000
9902.00000000
386,652.90
0.04973000
30342.90000000
416,995.80
0.04974000
1856.20000000
418,852.00
|
||||||
| 2026-06-11 19:02:01 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
22786.50000000
24,642.70
0.04948000
23031.40000000
47,674.10
0.04947000
6910.60000000
54,584.70
0.04946000
7356.50000000
61,941.20
0.04945000
81150.30000000
143,091.50
0.04944000
35341.60000000
178,433.10
0.04943000
78363.90000000
256,797.00
0.04942000
9947.60000000
266,744.60
0.04941000
48363.90000000
315,108.50
0.04940000
29115.40000000
344,223.90
0.04939000
11377.30000000
355,601.20
0.04938000
45869.40000000
401,470.60
0.04937000
1856.20000000
403,326.80
0.04936000
61528.60000000
464,855.40
0.04935000
52082.30000000
516,937.70
0.04934000
127627.20000000
644,564.90
0.04933000
32715.30000000
677,280.20
0.04932000
20102.70000000
697,382.90
0.04931000
46694.00000000
744,076.90
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.90000000
3,066.90
0.04955000
8903.10000000
11,970.00
0.04956000
4259.90000000
16,229.90
0.04957000
18021.00000000
34,250.90
0.04958000
29115.40000000
63,366.30
0.04959000
1856.20000000
65,222.50
0.04960000
46648.40000000
111,870.90
0.04961000
5102.00000000
116,972.90
0.04962000
51362.00000000
168,334.90
0.04963000
13090.60000000
181,425.50
0.04964000
43724.90000000
225,150.40
0.04965000
1856.20000000
227,006.60
0.04966000
19989.90000000
246,996.50
0.04967000
44742.80000000
291,739.30
0.04968000
11924.90000000
303,664.20
0.04969000
23368.90000000
327,033.10
0.04970000
32199.10000000
359,232.20
0.04971000
21780.10000000
381,012.30
0.04972000
9902.00000000
390,914.30
0.04973000
30342.90000000
421,257.20
|
||||||
| 2026-06-11 19:02:00 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
22786.50000000
24,642.70
0.04948000
24241.90000000
48,884.60
0.04947000
5699.90000000
54,584.50
0.04946000
7356.50000000
61,941.00
0.04945000
81150.30000000
143,091.30
0.04944000
35341.60000000
178,432.90
0.04943000
78363.90000000
256,796.80
0.04942000
9947.60000000
266,744.40
0.04941000
48363.90000000
315,108.30
0.04940000
29115.40000000
344,223.70
0.04939000
11377.30000000
355,601.00
0.04938000
45869.40000000
401,470.40
0.04937000
1856.20000000
403,326.60
0.04936000
61528.60000000
464,855.20
0.04935000
52082.30000000
516,937.50
0.04934000
127627.20000000
644,564.70
0.04933000
32715.30000000
677,280.00
0.04932000
20102.70000000
697,382.70
0.04931000
46694.00000000
744,076.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
10113.60000000
11,969.80
0.04956000
4259.90000000
16,229.70
0.04957000
18021.00000000
34,250.70
0.04958000
29115.40000000
63,366.10
0.04959000
1856.20000000
65,222.30
0.04960000
46648.40000000
111,870.70
0.04961000
5102.00000000
116,972.70
0.04962000
51362.00000000
168,334.70
0.04963000
13090.60000000
181,425.30
0.04964000
43724.90000000
225,150.20
0.04965000
1856.20000000
227,006.40
0.04966000
19989.90000000
246,996.30
0.04967000
44742.80000000
291,739.10
0.04968000
11924.90000000
303,664.00
0.04969000
23368.90000000
327,032.90
0.04970000
32199.10000000
359,232.00
0.04971000
21780.10000000
381,012.10
0.04972000
9902.00000000
390,914.10
0.04973000
30342.90000000
421,257.00
|
||||||
| 2026-06-11 19:01:59 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
22786.50000000
24,642.70
0.04948000
24241.90000000
48,884.60
0.04947000
5699.90000000
54,584.50
0.04946000
7356.50000000
61,941.00
0.04945000
81150.30000000
143,091.30
0.04944000
35341.60000000
178,432.90
0.04943000
78363.90000000
256,796.80
0.04942000
9947.60000000
266,744.40
0.04941000
48363.90000000
315,108.30
0.04940000
29115.40000000
344,223.70
0.04939000
11377.30000000
355,601.00
0.04938000
45869.40000000
401,470.40
0.04937000
1856.20000000
403,326.60
0.04936000
61528.60000000
464,855.20
0.04935000
52082.30000000
516,937.50
0.04934000
127627.20000000
644,564.70
0.04933000
32715.30000000
677,280.00
0.04932000
20102.70000000
697,382.70
0.04931000
46694.00000000
744,076.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
10113.60000000
11,969.80
0.04956000
4259.90000000
16,229.70
0.04957000
18021.00000000
34,250.70
0.04958000
29115.40000000
63,366.10
0.04959000
1856.20000000
65,222.30
0.04960000
46648.40000000
111,870.70
0.04961000
5102.00000000
116,972.70
0.04962000
51362.00000000
168,334.70
0.04963000
13090.60000000
181,425.30
0.04964000
43724.90000000
225,150.20
0.04965000
1856.20000000
227,006.40
0.04966000
19989.90000000
246,996.30
0.04967000
44742.80000000
291,739.10
0.04968000
11924.90000000
303,664.00
0.04969000
23368.90000000
327,032.90
0.04970000
32199.10000000
359,232.00
0.04971000
21780.10000000
381,012.10
0.04972000
9902.00000000
390,914.10
0.04973000
30342.90000000
421,257.00
|
||||||
| 2026-06-11 19:01:56 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
22786.50000000
24,642.70
0.04948000
24241.90000000
48,884.60
0.04947000
5699.90000000
54,584.50
0.04946000
7356.50000000
61,941.00
0.04945000
81150.30000000
143,091.30
0.04944000
35341.60000000
178,432.90
0.04943000
78363.90000000
256,796.80
0.04942000
9947.60000000
266,744.40
0.04941000
48363.90000000
315,108.30
0.04940000
29115.40000000
344,223.70
0.04939000
11377.30000000
355,601.00
0.04938000
45869.40000000
401,470.40
0.04937000
1856.20000000
403,326.60
0.04936000
61528.60000000
464,855.20
0.04935000
52082.30000000
516,937.50
0.04934000
127627.20000000
644,564.70
0.04933000
32715.30000000
677,280.00
0.04932000
20102.70000000
697,382.70
0.04931000
46694.00000000
744,076.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
10113.60000000
11,969.80
0.04956000
4259.90000000
16,229.70
0.04957000
18021.00000000
34,250.70
0.04958000
29115.40000000
63,366.10
0.04959000
1856.20000000
65,222.30
0.04960000
46648.40000000
111,870.70
0.04961000
5102.00000000
116,972.70
0.04962000
51362.00000000
168,334.70
0.04963000
13090.60000000
181,425.30
0.04964000
43724.90000000
225,150.20
0.04965000
1856.20000000
227,006.40
0.04966000
19989.90000000
246,996.30
0.04967000
44742.80000000
291,739.10
0.04968000
11924.90000000
303,664.00
0.04969000
23368.90000000
327,032.90
0.04970000
32199.10000000
359,232.00
0.04971000
21780.10000000
381,012.10
0.04972000
9902.00000000
390,914.10
0.04973000
30342.90000000
421,257.00
|
||||||
| 2026-06-11 19:01:55 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
22786.50000000
24,642.70
0.04948000
24241.90000000
48,884.60
0.04947000
5295.80000000
54,180.40
0.04946000
7760.50000000
61,940.90
0.04945000
81150.30000000
143,091.20
0.04944000
35341.60000000
178,432.80
0.04943000
78363.90000000
256,796.70
0.04942000
9947.60000000
266,744.30
0.04941000
48363.90000000
315,108.20
0.04940000
29115.40000000
344,223.60
0.04939000
11377.30000000
355,600.90
0.04938000
45869.40000000
401,470.30
0.04937000
1856.20000000
403,326.50
0.04936000
61528.60000000
464,855.10
0.04935000
52082.30000000
516,937.40
0.04934000
127627.20000000
644,564.60
0.04933000
32715.30000000
677,279.90
0.04932000
20102.70000000
697,382.60
0.04931000
46694.00000000
744,076.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
10113.60000000
11,969.80
0.04956000
4259.90000000
16,229.70
0.04957000
18021.00000000
34,250.70
0.04958000
29115.40000000
63,366.10
0.04959000
1856.20000000
65,222.30
0.04960000
46648.40000000
111,870.70
0.04961000
5102.00000000
116,972.70
0.04962000
51362.00000000
168,334.70
0.04963000
13090.60000000
181,425.30
0.04964000
43724.90000000
225,150.20
0.04965000
1856.20000000
227,006.40
0.04966000
19989.90000000
246,996.30
0.04967000
44742.80000000
291,739.10
0.04968000
11924.90000000
303,664.00
0.04969000
23368.90000000
327,032.90
0.04970000
32199.10000000
359,232.00
0.04971000
21780.10000000
381,012.10
0.04972000
9902.00000000
390,914.10
0.04973000
30342.90000000
421,257.00
|
||||||
| 2026-06-11 19:01:54 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
22786.50000000
24,642.70
0.04948000
23031.40000000
47,674.10
0.04947000
6506.50000000
54,180.60
0.04946000
7760.50000000
61,941.10
0.04945000
81150.30000000
143,091.40
0.04944000
35341.60000000
178,433.00
0.04943000
78363.90000000
256,796.90
0.04942000
9947.60000000
266,744.50
0.04941000
48363.90000000
315,108.40
0.04940000
29115.40000000
344,223.80
0.04939000
11377.30000000
355,601.10
0.04938000
45869.40000000
401,470.50
0.04937000
1856.20000000
403,326.70
0.04936000
61528.60000000
464,855.30
0.04935000
52082.30000000
516,937.60
0.04934000
127627.20000000
644,564.80
0.04933000
32715.30000000
677,280.10
0.04932000
20102.70000000
697,382.80
0.04931000
46694.00000000
744,076.80
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.90000000
3,066.90
0.04955000
8903.10000000
11,970.00
0.04956000
18137.80000000
30,107.80
0.04957000
18021.00000000
48,128.80
0.04958000
29115.40000000
77,244.20
0.04959000
1856.20000000
79,100.40
0.04960000
46648.40000000
125,748.80
0.04961000
5102.00000000
130,850.80
0.04962000
51362.00000000
182,212.80
0.04963000
13090.60000000
195,303.40
0.04964000
43724.90000000
239,028.30
0.04965000
1856.20000000
240,884.50
0.04966000
19989.90000000
260,874.40
0.04967000
44742.80000000
305,617.20
0.04968000
11924.90000000
317,542.10
0.04969000
23368.90000000
340,911.00
0.04970000
32199.10000000
373,110.10
0.04971000
21780.10000000
394,890.20
0.04972000
9902.00000000
404,792.20
0.04973000
30342.90000000
435,135.10
|
||||||
| 2026-06-11 19:01:53 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663811714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
22785.70000000
24,641.90
0.04949000
3856.20000000
28,498.10
0.04948000
24241.90000000
52,740.00
0.04947000
5295.80000000
58,035.80
0.04946000
7760.50000000
65,796.30
0.04945000
81150.30000000
146,946.60
0.04944000
35341.60000000
182,288.20
0.04943000
78363.90000000
260,652.10
0.04942000
9947.60000000
270,599.70
0.04941000
48363.90000000
318,963.60
0.04940000
29115.40000000
348,079.00
0.04939000
11377.30000000
359,456.30
0.04938000
45869.40000000
405,325.70
0.04937000
1856.20000000
407,181.90
0.04936000
61528.60000000
468,710.50
0.04935000
52082.30000000
520,792.80
0.04934000
127627.20000000
648,420.00
0.04933000
32715.30000000
681,135.30
0.04932000
20102.70000000
701,238.00
Asks (20 levels)
Price
Qty
Total
0.04955000
10113.60000000
10,113.60
0.04956000
4259.90000000
14,373.50
0.04957000
18021.00000000
32,394.50
0.04958000
29115.40000000
61,509.90
0.04959000
11971.50000000
73,481.40
0.04960000
46648.40000000
120,129.80
0.04961000
5102.00000000
125,231.80
0.04962000
51362.00000000
176,593.80
0.04963000
13090.60000000
189,684.40
0.04964000
43724.90000000
233,409.30
0.04965000
1856.20000000
235,265.50
0.04966000
19989.90000000
255,255.40
0.04967000
44742.80000000
299,998.20
0.04968000
11924.90000000
311,923.10
0.04969000
23368.90000000
335,292.00
0.04970000
32199.10000000
367,491.10
0.04971000
21780.10000000
389,271.20
0.04972000
9902.00000000
399,173.20
0.04973000
30342.90000000
429,516.10
0.04974000
1856.20000000
431,372.30
|
||||||
| 2026-06-11 19:01:52 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663811712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
22785.70000000
24,641.90
0.04949000
3856.20000000
28,498.10
0.04948000
24241.90000000
52,740.00
0.04947000
5295.80000000
58,035.80
0.04946000
7760.50000000
65,796.30
0.04945000
81150.30000000
146,946.60
0.04944000
35341.60000000
182,288.20
0.04943000
78363.90000000
260,652.10
0.04942000
9947.60000000
270,599.70
0.04941000
48363.90000000
318,963.60
0.04940000
29115.40000000
348,079.00
0.04939000
11377.30000000
359,456.30
0.04938000
45869.40000000
405,325.70
0.04937000
1856.20000000
407,181.90
0.04936000
61528.60000000
468,710.50
0.04935000
52082.30000000
520,792.80
0.04934000
127627.20000000
648,420.00
0.04933000
32715.30000000
681,135.30
0.04932000
20102.70000000
701,238.00
Asks (20 levels)
Price
Qty
Total
0.04955000
10113.60000000
10,113.60
0.04956000
4259.90000000
14,373.50
0.04957000
18021.00000000
32,394.50
0.04958000
29115.40000000
61,509.90
0.04959000
11971.50000000
73,481.40
0.04960000
46648.40000000
120,129.80
0.04961000
5102.00000000
125,231.80
0.04962000
51362.00000000
176,593.80
0.04963000
13090.60000000
189,684.40
0.04964000
43724.90000000
233,409.30
0.04965000
1856.20000000
235,265.50
0.04966000
19989.90000000
255,255.40
0.04967000
44742.80000000
299,998.20
0.04968000
11924.90000000
311,923.10
0.04969000
23368.90000000
335,292.00
0.04970000
32199.10000000
367,491.10
0.04971000
21780.10000000
389,271.20
0.04972000
9902.00000000
399,173.20
0.04973000
30342.90000000
429,516.10
0.04974000
1856.20000000
431,372.30
|
||||||
| 2026-06-11 19:01:51 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663811711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
22785.70000000
24,641.90
0.04949000
3856.20000000
28,498.10
0.04948000
24241.90000000
52,740.00
0.04947000
5295.80000000
58,035.80
0.04946000
7760.50000000
65,796.30
0.04945000
81150.30000000
146,946.60
0.04944000
37341.60000000
184,288.20
0.04943000
78363.90000000
262,652.10
0.04942000
9947.60000000
272,599.70
0.04941000
48363.90000000
320,963.60
0.04940000
29115.40000000
350,079.00
0.04939000
11377.30000000
361,456.30
0.04938000
45869.40000000
407,325.70
0.04937000
1856.20000000
409,181.90
0.04936000
61528.60000000
470,710.50
0.04935000
52082.30000000
522,792.80
0.04934000
127627.20000000
650,420.00
0.04933000
32715.30000000
683,135.30
0.04932000
20102.70000000
703,238.00
Asks (20 levels)
Price
Qty
Total
0.04955000
10113.60000000
10,113.60
0.04956000
4259.90000000
14,373.50
0.04957000
18021.00000000
32,394.50
0.04958000
29115.40000000
61,509.90
0.04959000
11971.50000000
73,481.40
0.04960000
46648.40000000
120,129.80
0.04961000
5102.00000000
125,231.80
0.04962000
51362.00000000
176,593.80
0.04963000
13090.60000000
189,684.40
0.04964000
43724.90000000
233,409.30
0.04965000
1856.20000000
235,265.50
0.04966000
19989.90000000
255,255.40
0.04967000
44742.80000000
299,998.20
0.04968000
11924.90000000
311,923.10
0.04969000
23368.90000000
335,292.00
0.04970000
32199.10000000
367,491.10
0.04971000
21780.10000000
389,271.20
0.04972000
9902.00000000
399,173.20
0.04973000
30342.90000000
429,516.10
0.04974000
1856.20000000
431,372.30
|
||||||
| 2026-06-11 19:01:50 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663811710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
22785.70000000
24,641.90
0.04949000
3856.20000000
28,498.10
0.04948000
24241.90000000
52,740.00
0.04947000
5295.80000000
58,035.80
0.04946000
7760.50000000
65,796.30
0.04945000
40284.80000000
106,081.10
0.04944000
37341.60000000
143,422.70
0.04943000
78363.90000000
221,786.60
0.04942000
9947.60000000
231,734.20
0.04941000
48363.90000000
280,098.10
0.04940000
29115.40000000
309,213.50
0.04939000
11377.30000000
320,590.80
0.04938000
45869.40000000
366,460.20
0.04937000
1856.20000000
368,316.40
0.04936000
61528.60000000
429,845.00
0.04935000
52082.30000000
481,927.30
0.04934000
127627.20000000
609,554.50
0.04933000
32715.30000000
642,269.80
0.04932000
20102.70000000
662,372.50
Asks (20 levels)
Price
Qty
Total
0.04955000
10113.60000000
10,113.60
0.04956000
4259.90000000
14,373.50
0.04957000
18021.00000000
32,394.50
0.04958000
29115.40000000
61,509.90
0.04959000
11971.50000000
73,481.40
0.04960000
46648.40000000
120,129.80
0.04961000
5102.00000000
125,231.80
0.04962000
51362.00000000
176,593.80
0.04963000
13090.60000000
189,684.40
0.04964000
43724.90000000
233,409.30
0.04965000
1856.20000000
235,265.50
0.04966000
19989.90000000
255,255.40
0.04967000
44742.80000000
299,998.20
0.04968000
11924.90000000
311,923.10
0.04969000
23368.90000000
335,292.00
0.04970000
32199.10000000
367,491.10
0.04971000
21780.10000000
389,271.20
0.04972000
9902.00000000
399,173.20
0.04973000
30342.90000000
429,516.10
0.04974000
1856.20000000
431,372.30
|
||||||
| 2026-06-11 19:01:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663811696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
16662.60000000
18,518.80
0.04950000
22785.70000000
41,304.50
0.04949000
3856.20000000
45,160.70
0.04948000
24241.90000000
69,402.60
0.04947000
5295.80000000
74,698.40
0.04946000
7760.50000000
82,458.90
0.04945000
40284.80000000
122,743.70
0.04944000
37341.60000000
160,085.30
0.04943000
78363.90000000
238,449.20
0.04942000
9947.60000000
248,396.80
0.04941000
48363.90000000
296,760.70
0.04940000
29115.40000000
325,876.10
0.04939000
11377.30000000
337,253.40
0.04938000
45869.40000000
383,122.80
0.04937000
1856.20000000
384,979.00
0.04936000
61528.60000000
446,507.60
0.04935000
52082.30000000
498,589.90
0.04934000
127627.20000000
626,217.10
0.04933000
32715.30000000
658,932.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04955000
10113.60000000
11,969.80
0.04956000
4259.90000000
16,229.70
0.04957000
18021.00000000
34,250.70
0.04958000
29115.40000000
63,366.10
0.04959000
11971.50000000
75,337.60
0.04960000
46648.40000000
121,986.00
0.04961000
5102.00000000
127,088.00
0.04962000
51362.00000000
178,450.00
0.04963000
13090.60000000
191,540.60
0.04964000
43724.90000000
235,265.50
0.04965000
1856.20000000
237,121.70
0.04966000
19989.90000000
257,111.60
0.04967000
44742.80000000
301,854.40
0.04968000
11924.90000000
313,779.30
0.04969000
23368.90000000
337,148.20
0.04970000
32199.10000000
369,347.30
0.04971000
21780.10000000
391,127.40
0.04972000
9902.00000000
401,029.40
0.04973000
30342.90000000
431,372.30
|
||||||
| 2026-06-11 19:01:48 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663811678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
8908.90000000
10,765.10
0.04948000
36909.30000000
47,674.40
0.04947000
6506.50000000
54,180.90
0.04946000
7760.50000000
61,941.40
0.04945000
40284.80000000
102,226.20
0.04944000
75691.10000000
177,917.30
0.04943000
78363.90000000
256,281.20
0.04942000
9947.60000000
266,228.80
0.04941000
48363.90000000
314,592.70
0.04940000
29115.40000000
343,708.10
0.04939000
11377.30000000
355,085.40
0.04938000
45869.40000000
400,954.80
0.04937000
1856.20000000
402,811.00
0.04936000
61528.60000000
464,339.60
0.04935000
52082.30000000
516,421.90
0.04934000
127627.20000000
644,049.10
0.04933000
32715.30000000
676,764.40
0.04932000
20102.70000000
696,867.10
0.04931000
46694.00000000
743,561.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
1210.70000000
3,066.90
0.04955000
8903.10000000
11,970.00
0.04956000
4259.90000000
16,229.90
0.04957000
26098.50000000
42,328.40
0.04958000
29115.40000000
71,443.80
0.04959000
11971.50000000
83,415.30
0.04960000
46648.40000000
130,063.70
0.04961000
5102.00000000
135,165.70
0.04962000
51362.00000000
186,527.70
0.04963000
13090.60000000
199,618.30
0.04964000
43724.90000000
243,343.20
0.04965000
1856.20000000
245,199.40
0.04966000
19989.90000000
265,189.30
0.04967000
44742.80000000
309,932.10
0.04968000
11924.90000000
321,857.00
0.04969000
23368.90000000
345,225.90
0.04970000
32199.10000000
377,425.00
0.04971000
21780.10000000
399,205.10
0.04972000
9902.00000000
409,107.10
|
||||||
| 2026-06-11 19:01:47 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663811677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
8908.90000000
10,765.10
0.04948000
34909.30000000
45,674.40
0.04947000
6506.50000000
52,180.90
0.04946000
7760.50000000
59,941.40
0.04945000
40284.80000000
100,226.20
0.04944000
75691.10000000
175,917.30
0.04943000
78363.90000000
254,281.20
0.04942000
9947.60000000
264,228.80
0.04941000
48363.90000000
312,592.70
0.04940000
29115.40000000
341,708.10
0.04939000
11377.30000000
353,085.40
0.04938000
45869.40000000
398,954.80
0.04937000
1856.20000000
400,811.00
0.04936000
61528.60000000
462,339.60
0.04935000
52082.30000000
514,421.90
0.04934000
127627.20000000
642,049.10
0.04933000
32715.30000000
674,764.40
0.04932000
20102.70000000
694,867.10
0.04931000
46694.00000000
741,561.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
1210.70000000
3,066.90
0.04955000
8903.10000000
11,970.00
0.04956000
4259.90000000
16,229.90
0.04957000
26098.50000000
42,328.40
0.04958000
29115.40000000
71,443.80
0.04959000
11971.50000000
83,415.30
0.04960000
46648.40000000
130,063.70
0.04961000
5102.00000000
135,165.70
0.04962000
51362.00000000
186,527.70
0.04963000
13090.60000000
199,618.30
0.04964000
43724.90000000
243,343.20
0.04965000
1856.20000000
245,199.40
0.04966000
19989.90000000
265,189.30
0.04967000
44742.80000000
309,932.10
0.04968000
11924.90000000
321,857.00
0.04969000
23368.90000000
345,225.90
0.04970000
32199.10000000
377,425.00
0.04971000
21780.10000000
399,205.10
0.04972000
9902.00000000
409,107.10
|
||||||
| 2026-06-11 19:01:46 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663811673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.90000000
8,765.10
0.04948000
34909.30000000
43,674.40
0.04947000
6506.50000000
50,180.90
0.04946000
7760.50000000
57,941.40
0.04945000
40284.80000000
98,226.20
0.04944000
75691.10000000
173,917.30
0.04943000
78363.90000000
252,281.20
0.04942000
9947.60000000
262,228.80
0.04941000
48363.90000000
310,592.70
0.04940000
29115.40000000
339,708.10
0.04939000
11377.30000000
351,085.40
0.04938000
45869.40000000
396,954.80
0.04937000
1856.20000000
398,811.00
0.04936000
61528.60000000
460,339.60
0.04935000
52082.30000000
512,421.90
0.04934000
127627.20000000
640,049.10
0.04933000
32715.30000000
672,764.40
0.04932000
20102.70000000
692,867.10
0.04931000
46694.00000000
739,561.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
1210.70000000
3,066.90
0.04955000
8903.10000000
11,970.00
0.04956000
3856.20000000
15,826.20
0.04957000
26502.20000000
42,328.40
0.04958000
29115.40000000
71,443.80
0.04959000
1856.20000000
73,300.00
0.04960000
46648.40000000
119,948.40
0.04961000
5102.00000000
125,050.40
0.04962000
51362.00000000
176,412.40
0.04963000
13090.60000000
189,503.00
0.04964000
43724.90000000
233,227.90
0.04965000
1856.20000000
235,084.10
0.04966000
19989.90000000
255,074.00
0.04967000
44742.80000000
299,816.80
0.04968000
11924.90000000
311,741.70
0.04969000
23368.90000000
335,110.60
0.04970000
32199.10000000
367,309.70
0.04971000
21780.10000000
389,089.80
0.04972000
9902.00000000
398,991.80
|
||||||
| 2026-06-11 19:01:45 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
39962.70000000
41,818.90
0.04947000
1856.20000000
43,675.10
0.04946000
8971.50000000
52,646.60
0.04945000
40284.80000000
92,931.40
0.04944000
75691.10000000
168,622.50
0.04943000
78363.90000000
246,986.40
0.04942000
9947.60000000
256,934.00
0.04941000
48363.90000000
305,297.90
0.04940000
29115.40000000
334,413.30
0.04939000
11377.30000000
345,790.60
0.04938000
45869.40000000
391,660.00
0.04937000
1856.20000000
393,516.20
0.04936000
61528.60000000
455,044.80
0.04935000
52082.30000000
507,127.10
0.04934000
127627.20000000
634,754.30
0.04933000
32715.30000000
667,469.60
0.04932000
20102.70000000
687,572.30
0.04931000
46694.00000000
734,266.30
0.04930000
5223.10000000
739,489.40
Asks (20 levels)
Price
Qty
Total
0.04953000
3067.20000000
3,067.20
0.04954000
5048.30000000
8,115.50
0.04955000
3856.20000000
11,971.70
0.04956000
3856.20000000
15,827.90
0.04957000
26502.20000000
42,330.10
0.04958000
29115.40000000
71,445.50
0.04959000
1856.20000000
73,301.70
0.04960000
46648.40000000
119,950.10
0.04961000
5102.00000000
125,052.10
0.04962000
51362.00000000
176,414.10
0.04963000
13090.60000000
189,504.70
0.04964000
43724.90000000
233,229.60
0.04965000
1856.20000000
235,085.80
0.04966000
19989.90000000
255,075.70
0.04967000
44742.80000000
299,818.50
0.04968000
11924.90000000
311,743.40
0.04969000
23368.90000000
335,112.30
0.04970000
32199.10000000
367,311.40
0.04971000
21780.10000000
389,091.50
0.04972000
9902.00000000
398,993.50
|
||||||
| 2026-06-11 19:01:44 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
39962.70000000
41,818.90
0.04947000
6525.00000000
48,343.90
0.04946000
7760.50000000
56,104.40
0.04945000
40284.80000000
96,389.20
0.04944000
75691.10000000
172,080.30
0.04943000
78363.90000000
250,444.20
0.04942000
9947.60000000
260,391.80
0.04941000
48363.90000000
308,755.70
0.04940000
29115.40000000
337,871.10
0.04939000
11377.30000000
349,248.40
0.04938000
45869.40000000
395,117.80
0.04937000
1856.20000000
396,974.00
0.04936000
61528.60000000
458,502.60
0.04935000
52082.30000000
510,584.90
0.04934000
127627.20000000
638,212.10
0.04933000
32715.30000000
670,927.40
0.04932000
20102.70000000
691,030.10
0.04931000
46694.00000000
737,724.10
0.04930000
5223.10000000
742,947.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6258.40000000
8,114.60
0.04955000
3856.20000000
11,970.80
0.04956000
3856.20000000
15,827.00
0.04957000
26502.20000000
42,329.20
0.04958000
29115.40000000
71,444.60
0.04959000
1856.20000000
73,300.80
0.04960000
46648.40000000
119,949.20
0.04961000
5102.00000000
125,051.20
0.04962000
51362.00000000
176,413.20
0.04963000
13090.60000000
189,503.80
0.04964000
43724.90000000
233,228.70
0.04965000
1856.20000000
235,084.90
0.04966000
19989.90000000
255,074.80
0.04967000
44742.80000000
299,817.60
0.04968000
11924.90000000
311,742.50
0.04969000
23368.90000000
335,111.40
0.04970000
32199.10000000
367,310.50
0.04971000
21780.10000000
389,090.60
0.04972000
9902.00000000
398,992.60
|
||||||
| 2026-06-11 19:01:43 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663811630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
8908.90000000
10,765.10
0.04948000
36909.30000000
47,674.40
0.04947000
6525.00000000
54,199.40
0.04946000
7760.50000000
61,959.90
0.04945000
40284.80000000
102,244.70
0.04944000
75691.10000000
177,935.80
0.04943000
78363.90000000
256,299.70
0.04942000
9947.60000000
266,247.30
0.04941000
48363.90000000
314,611.20
0.04940000
29115.40000000
343,726.60
0.04939000
11377.30000000
355,103.90
0.04938000
45869.40000000
400,973.30
0.04937000
1856.20000000
402,829.50
0.04936000
61528.60000000
464,358.10
0.04935000
52082.30000000
516,440.40
0.04934000
127627.20000000
644,067.60
0.04933000
32715.30000000
676,782.90
0.04932000
20102.70000000
696,885.60
0.04931000
46694.00000000
743,579.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
1210.70000000
3,066.90
0.04955000
8903.50000000
11,970.40
0.04956000
3856.20000000
15,826.60
0.04957000
26502.20000000
42,328.80
0.04958000
29115.40000000
71,444.20
0.04959000
1856.20000000
73,300.40
0.04960000
46648.40000000
119,948.80
0.04961000
5102.00000000
125,050.80
0.04962000
51362.00000000
176,412.80
0.04963000
13090.60000000
189,503.40
0.04964000
43724.90000000
233,228.30
0.04965000
1856.20000000
235,084.50
0.04966000
19989.90000000
255,074.40
0.04967000
44742.80000000
299,817.20
0.04968000
11924.90000000
311,742.10
0.04969000
23368.90000000
335,111.00
0.04970000
32199.10000000
367,310.10
0.04971000
21780.10000000
389,090.20
0.04972000
9902.00000000
398,992.20
|
||||||
| 2026-06-11 19:01:42 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663811628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
8908.90000000
10,765.10
0.04948000
36909.30000000
47,674.40
0.04947000
6525.00000000
54,199.40
0.04946000
7760.50000000
61,959.90
0.04945000
40284.80000000
102,244.70
0.04944000
75691.10000000
177,935.80
0.04943000
78363.90000000
256,299.70
0.04942000
9947.60000000
266,247.30
0.04941000
48363.90000000
314,611.20
0.04940000
29115.40000000
343,726.60
0.04939000
11377.30000000
355,103.90
0.04938000
45869.40000000
400,973.30
0.04937000
1856.20000000
402,829.50
0.04936000
61528.60000000
464,358.10
0.04935000
52082.30000000
516,440.40
0.04934000
127627.20000000
644,067.60
0.04933000
32715.30000000
676,782.90
0.04932000
20102.70000000
696,885.60
0.04931000
46694.00000000
743,579.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
1210.70000000
3,066.90
0.04955000
3856.20000000
6,923.10
0.04956000
8902.20000000
15,825.30
0.04957000
26502.20000000
42,327.50
0.04958000
29115.40000000
71,442.90
0.04959000
1856.20000000
73,299.10
0.04960000
46648.40000000
119,947.50
0.04961000
5102.00000000
125,049.50
0.04962000
51362.00000000
176,411.50
0.04963000
13090.60000000
189,502.10
0.04964000
43724.90000000
233,227.00
0.04965000
1856.20000000
235,083.20
0.04966000
19989.90000000
255,073.10
0.04967000
44742.80000000
299,815.90
0.04968000
11924.90000000
311,740.80
0.04969000
23368.90000000
335,109.70
0.04970000
32199.10000000
367,308.80
0.04971000
21780.10000000
389,088.90
0.04972000
9902.00000000
398,990.90
|
||||||
| 2026-06-11 19:01:41 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663811625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
8908.90000000
10,765.10
0.04948000
34909.30000000
45,674.40
0.04947000
6525.00000000
52,199.40
0.04946000
7760.50000000
59,959.90
0.04945000
40284.80000000
100,244.70
0.04944000
75691.10000000
175,935.80
0.04943000
78363.90000000
254,299.70
0.04942000
9947.60000000
264,247.30
0.04941000
48363.90000000
312,611.20
0.04940000
29115.40000000
341,726.60
0.04939000
11377.30000000
353,103.90
0.04938000
45869.40000000
398,973.30
0.04937000
1856.20000000
400,829.50
0.04936000
61528.60000000
462,358.10
0.04935000
52082.30000000
514,440.40
0.04934000
127627.20000000
642,067.60
0.04933000
32715.30000000
674,782.90
0.04932000
20102.70000000
694,885.60
0.04931000
46694.00000000
741,579.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
1210.70000000
3,066.90
0.04955000
8903.20000000
11,970.10
0.04956000
3856.20000000
15,826.30
0.04957000
26502.20000000
42,328.50
0.04958000
29115.40000000
71,443.90
0.04959000
1856.20000000
73,300.10
0.04960000
46648.40000000
119,948.50
0.04961000
5102.00000000
125,050.50
0.04962000
51362.00000000
176,412.50
0.04963000
13090.60000000
189,503.10
0.04964000
43724.90000000
233,228.00
0.04965000
1856.20000000
235,084.20
0.04966000
19989.90000000
255,074.10
0.04967000
44742.80000000
299,816.90
0.04968000
11924.90000000
311,741.80
0.04969000
23368.90000000
335,110.70
0.04970000
32199.10000000
367,309.80
0.04971000
21780.10000000
389,089.90
0.04972000
9902.00000000
398,991.90
|
||||||
| 2026-06-11 19:01:40 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
39962.30000000
41,818.50
0.04947000
3066.90000000
44,885.40
0.04946000
7760.50000000
52,645.90
0.04945000
40284.80000000
92,930.70
0.04944000
37341.60000000
130,272.30
0.04943000
78363.90000000
208,636.20
0.04942000
9947.60000000
218,583.80
0.04941000
48363.90000000
266,947.70
0.04940000
29115.40000000
296,063.10
0.04939000
11377.30000000
307,440.40
0.04938000
45869.40000000
353,309.80
0.04937000
1856.20000000
355,166.00
0.04936000
61528.60000000
416,694.60
0.04935000
52082.30000000
468,776.90
0.04934000
127627.20000000
596,404.10
0.04933000
32715.30000000
629,119.40
0.04932000
20102.70000000
649,222.10
0.04931000
46694.00000000
695,916.10
0.04930000
5223.10000000
701,139.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6258.40000000
8,114.60
0.04955000
3856.20000000
11,970.80
0.04956000
3856.20000000
15,827.00
0.04957000
26502.20000000
42,329.20
0.04958000
29115.40000000
71,444.60
0.04959000
1856.20000000
73,300.80
0.04960000
46648.40000000
119,949.20
0.04961000
5102.00000000
125,051.20
0.04962000
51362.00000000
176,413.20
0.04963000
13090.60000000
189,503.80
0.04964000
43724.90000000
233,228.70
0.04965000
1856.20000000
235,084.90
0.04966000
19989.90000000
255,074.80
0.04967000
44742.80000000
299,817.60
0.04968000
11924.90000000
311,742.50
0.04969000
23368.90000000
335,111.40
0.04970000
32199.10000000
367,310.50
0.04971000
21780.10000000
389,090.60
0.04972000
9902.00000000
398,992.60
|
||||||
| 2026-06-11 19:01:39 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663811591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
21031.40000000
22,887.60
0.04947000
1856.20000000
24,743.80
0.04946000
14027.00000000
38,770.80
0.04945000
40284.80000000
79,055.60
0.04944000
37341.60000000
116,397.20
0.04943000
78363.90000000
194,761.10
0.04942000
9947.60000000
204,708.70
0.04941000
48363.90000000
253,072.60
0.04940000
29115.40000000
282,188.00
0.04939000
11377.30000000
293,565.30
0.04938000
45869.40000000
339,434.70
0.04937000
1856.20000000
341,290.90
0.04936000
61528.60000000
402,819.50
0.04935000
3587.70000000
406,407.20
0.04934000
127627.20000000
534,034.40
0.04933000
32715.30000000
566,749.70
0.04932000
20102.70000000
586,852.40
0.04931000
46694.00000000
633,546.40
0.04930000
5223.10000000
638,769.50
Asks (20 levels)
Price
Qty
Total
0.04952000
5049.80000000
5,049.80
0.04953000
3067.20000000
8,117.00
0.04955000
1856.20000000
9,973.20
0.04956000
3856.20000000
13,829.40
0.04957000
10337.40000000
24,166.80
0.04958000
14950.60000000
39,117.40
0.04959000
1856.20000000
40,973.60
0.04960000
46648.40000000
87,622.00
0.04961000
5102.00000000
92,724.00
0.04962000
51362.00000000
144,086.00
0.04963000
13090.60000000
157,176.60
0.04964000
43724.90000000
200,901.50
0.04965000
1856.20000000
202,757.70
0.04966000
19989.90000000
222,747.60
0.04967000
44742.80000000
267,490.40
0.04968000
11924.90000000
279,415.30
0.04969000
23368.90000000
302,784.20
0.04970000
32199.10000000
334,983.30
0.04971000
21780.10000000
356,763.40
0.04972000
9902.00000000
366,665.40
|
||||||
| 2026-06-11 19:01:38 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
21031.40000000
22,887.60
0.04947000
6910.60000000
29,798.20
0.04946000
8971.50000000
38,769.70
0.04945000
40284.80000000
79,054.50
0.04944000
37341.60000000
116,396.10
0.04943000
78363.90000000
194,760.00
0.04942000
9947.60000000
204,707.60
0.04941000
48363.90000000
253,071.50
0.04940000
29115.40000000
282,186.90
0.04939000
11377.30000000
293,564.20
0.04938000
45869.40000000
339,433.60
0.04937000
1856.20000000
341,289.80
0.04936000
61528.60000000
402,818.40
0.04935000
3587.70000000
406,406.10
0.04934000
127627.20000000
534,033.30
0.04933000
32715.30000000
566,748.60
0.04932000
20102.70000000
586,851.30
0.04931000
46694.00000000
633,545.30
0.04930000
5223.10000000
638,768.40
Asks (20 levels)
Price
Qty
Total
0.04953000
8116.00000000
8,116.00
0.04954000
1856.20000000
9,972.20
0.04955000
1856.20000000
11,828.40
0.04956000
3856.20000000
15,684.60
0.04957000
10337.40000000
26,022.00
0.04958000
14950.60000000
40,972.60
0.04959000
1856.20000000
42,828.80
0.04960000
46648.40000000
89,477.20
0.04961000
5102.00000000
94,579.20
0.04962000
51362.00000000
145,941.20
0.04963000
13090.60000000
159,031.80
0.04964000
33648.40000000
192,680.20
0.04965000
1856.20000000
194,536.40
0.04966000
19989.90000000
214,526.30
0.04967000
44742.80000000
259,269.10
0.04968000
11924.90000000
271,194.00
0.04969000
23368.90000000
294,562.90
0.04970000
32199.10000000
326,762.00
0.04971000
31842.50000000
358,604.50
0.04972000
9902.00000000
368,506.50
|
||||||
| 2026-06-11 19:01:37 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663811576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
21031.40000000
22,887.60
0.04947000
6910.60000000
29,798.20
0.04946000
8971.50000000
38,769.70
0.04945000
40284.80000000
79,054.50
0.04944000
37341.60000000
116,396.10
0.04943000
78363.90000000
194,760.00
0.04942000
9947.60000000
204,707.60
0.04941000
48363.90000000
253,071.50
0.04940000
29115.40000000
282,186.90
0.04939000
11377.30000000
293,564.20
0.04938000
45869.40000000
339,433.60
0.04937000
3587.00000000
343,020.60
0.04936000
61528.60000000
404,549.20
0.04935000
1856.20000000
406,405.40
0.04934000
127627.20000000
534,032.60
0.04933000
32715.30000000
566,747.90
0.04932000
20102.70000000
586,850.60
0.04931000
46694.00000000
633,544.60
0.04930000
5223.10000000
638,767.70
Asks (20 levels)
Price
Qty
Total
0.04953000
8116.00000000
8,116.00
0.04954000
1856.20000000
9,972.20
0.04955000
1856.20000000
11,828.40
0.04956000
3856.20000000
15,684.60
0.04957000
10337.40000000
26,022.00
0.04958000
14950.60000000
40,972.60
0.04959000
1856.20000000
42,828.80
0.04960000
46648.40000000
89,477.20
0.04961000
5102.00000000
94,579.20
0.04962000
51362.00000000
145,941.20
0.04963000
13090.60000000
159,031.80
0.04964000
33648.40000000
192,680.20
0.04965000
1856.20000000
194,536.40
0.04966000
19989.90000000
214,526.30
0.04967000
44742.80000000
259,269.10
0.04968000
11924.90000000
271,194.00
0.04969000
23368.90000000
294,562.90
0.04970000
32199.10000000
326,762.00
0.04971000
31842.50000000
358,604.50
0.04972000
9902.00000000
368,506.50
|
||||||
| 2026-06-11 19:01:36 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663811543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
18930.40000000
20,786.60
0.04948000
22241.90000000
43,028.50
0.04947000
7280.30000000
50,308.80
0.04946000
32564.70000000
82,873.50
0.04945000
40284.80000000
123,158.30
0.04944000
37341.60000000
160,499.90
0.04943000
78363.90000000
238,863.80
0.04942000
9947.60000000
248,811.40
0.04941000
48363.90000000
297,175.30
0.04940000
29115.40000000
326,290.70
0.04939000
11377.30000000
337,668.00
0.04938000
45869.40000000
383,537.40
0.04937000
3587.00000000
387,124.40
0.04936000
61528.60000000
448,653.00
0.04935000
1856.20000000
450,509.20
0.04934000
127627.20000000
578,136.40
0.04933000
32715.30000000
610,851.70
0.04932000
20102.70000000
630,954.40
0.04931000
46694.00000000
677,648.40
Asks (20 levels)
Price
Qty
Total
0.04955000
8113.50000000
8,113.50
0.04956000
3856.20000000
11,969.70
0.04957000
2259.90000000
14,229.60
0.04958000
14950.60000000
29,180.20
0.04959000
1856.20000000
31,036.40
0.04960000
46648.40000000
77,684.80
0.04961000
5102.00000000
82,786.80
0.04962000
51362.00000000
134,148.80
0.04963000
13090.60000000
147,239.40
0.04964000
33648.40000000
180,887.80
0.04965000
1856.20000000
182,744.00
0.04966000
19989.90000000
202,733.90
0.04967000
44742.80000000
247,476.70
0.04968000
11924.90000000
259,401.60
0.04969000
23368.90000000
282,770.50
0.04970000
32199.10000000
314,969.60
0.04971000
31842.50000000
346,812.10
0.04972000
9902.00000000
356,714.10
0.04973000
30342.90000000
387,057.00
0.04974000
1856.20000000
388,913.20
|
||||||
| 2026-06-11 19:01:35 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663811542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
18930.40000000
20,786.60
0.04948000
22241.90000000
43,028.50
0.04947000
7280.30000000
50,308.80
0.04946000
32564.70000000
82,873.50
0.04945000
40688.90000000
123,562.40
0.04944000
37341.60000000
160,904.00
0.04943000
78363.90000000
239,267.90
0.04942000
9947.60000000
249,215.50
0.04941000
48363.90000000
297,579.40
0.04940000
29115.40000000
326,694.80
0.04939000
11377.30000000
338,072.10
0.04938000
45869.40000000
383,941.50
0.04937000
3587.00000000
387,528.50
0.04936000
61528.60000000
449,057.10
0.04935000
1856.20000000
450,913.30
0.04934000
127627.20000000
578,540.50
0.04933000
32715.30000000
611,255.80
0.04932000
20102.70000000
631,358.50
0.04931000
46694.00000000
678,052.50
Asks (20 levels)
Price
Qty
Total
0.04955000
8113.50000000
8,113.50
0.04956000
3856.20000000
11,969.70
0.04957000
2259.90000000
14,229.60
0.04958000
14950.60000000
29,180.20
0.04959000
1856.20000000
31,036.40
0.04960000
46648.40000000
77,684.80
0.04961000
5102.00000000
82,786.80
0.04962000
51362.00000000
134,148.80
0.04963000
13090.60000000
147,239.40
0.04964000
33648.40000000
180,887.80
0.04965000
1856.20000000
182,744.00
0.04966000
19989.90000000
202,733.90
0.04967000
44742.80000000
247,476.70
0.04968000
11924.90000000
259,401.60
0.04969000
23368.90000000
282,770.50
0.04970000
32199.10000000
314,969.60
0.04971000
31842.50000000
346,812.10
0.04972000
9902.00000000
356,714.10
0.04973000
30342.90000000
387,057.00
0.04974000
1856.20000000
388,913.20
|
||||||
| 2026-06-11 19:01:34 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663811540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
18930.40000000
20,786.60
0.04948000
22241.90000000
43,028.50
0.04947000
7280.30000000
50,308.80
0.04946000
32564.70000000
82,873.50
0.04945000
40688.90000000
123,562.40
0.04944000
37341.60000000
160,904.00
0.04943000
78363.90000000
239,267.90
0.04942000
9947.60000000
249,215.50
0.04941000
48363.90000000
297,579.40
0.04940000
29115.40000000
326,694.80
0.04939000
11377.30000000
338,072.10
0.04938000
45869.40000000
383,941.50
0.04937000
3587.00000000
387,528.50
0.04936000
61528.60000000
449,057.10
0.04935000
1856.20000000
450,913.30
0.04934000
127627.20000000
578,540.50
0.04933000
32715.30000000
611,255.80
0.04932000
20102.70000000
631,358.50
0.04931000
46694.00000000
678,052.50
Asks (20 levels)
Price
Qty
Total
0.04955000
8113.50000000
8,113.50
0.04956000
3856.20000000
11,969.70
0.04957000
2259.90000000
14,229.60
0.04958000
12950.60000000
27,180.20
0.04959000
3856.20000000
31,036.40
0.04960000
46648.40000000
77,684.80
0.04961000
5102.00000000
82,786.80
0.04962000
51362.00000000
134,148.80
0.04963000
13090.60000000
147,239.40
0.04964000
33648.40000000
180,887.80
0.04965000
1856.20000000
182,744.00
0.04966000
19989.90000000
202,733.90
0.04967000
44742.80000000
247,476.70
0.04968000
11924.90000000
259,401.60
0.04969000
23368.90000000
282,770.50
0.04970000
32199.10000000
314,969.60
0.04971000
31842.50000000
346,812.10
0.04972000
9902.00000000
356,714.10
0.04973000
30342.90000000
387,057.00
0.04974000
1856.20000000
388,913.20
|
||||||
| 2026-06-11 19:01:33 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663811457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
5538.50000000
5,538.50
0.04950000
1856.20000000
7,394.70
0.04949000
18930.60000000
26,325.30
0.04948000
21031.40000000
47,356.70
0.04947000
6491.00000000
53,847.70
0.04946000
7356.50000000
61,204.20
0.04945000
40284.80000000
101,489.00
0.04944000
37341.60000000
138,830.60
0.04943000
48363.90000000
187,194.50
0.04942000
39947.60000000
227,142.10
0.04941000
48363.90000000
275,506.00
0.04940000
29115.40000000
304,621.40
0.04939000
11377.30000000
315,998.70
0.04938000
35742.90000000
351,741.60
0.04937000
1856.20000000
353,597.80
0.04936000
61528.60000000
415,126.40
0.04935000
3587.70000000
418,714.10
0.04934000
122985.30000000
541,699.40
0.04933000
32715.30000000
574,414.70
0.04932000
20102.70000000
594,517.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3856.20000000
5,712.40
0.04954000
3233.90000000
8,946.30
0.04955000
6903.60000000
15,849.90
0.04956000
3856.20000000
19,706.10
0.04957000
10341.50000000
30,047.60
0.04958000
43293.50000000
73,341.10
0.04959000
1856.20000000
75,197.30
0.04960000
46648.40000000
121,845.70
0.04961000
5102.00000000
126,947.70
0.04962000
51362.00000000
178,309.70
0.04963000
23169.10000000
201,478.80
0.04964000
33648.40000000
235,127.20
0.04965000
1856.20000000
236,983.40
0.04966000
9917.40000000
246,900.80
0.04967000
44742.80000000
291,643.60
0.04968000
11924.90000000
303,568.50
0.04969000
23368.90000000
326,937.40
0.04970000
33033.50000000
359,970.90
0.04971000
31842.50000000
391,813.40
|
||||||
| 2026-06-11 19:01:32 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663811440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
33454.20000000
33,454.20
0.04950000
1856.20000000
35,310.40
0.04949000
18930.60000000
54,241.00
0.04948000
22241.90000000
76,482.90
0.04947000
5280.30000000
81,763.20
0.04946000
7356.50000000
89,119.70
0.04945000
40284.80000000
129,404.50
0.04944000
102456.50000000
231,861.00
0.04943000
48363.90000000
280,224.90
0.04942000
39947.60000000
320,172.50
0.04941000
48363.90000000
368,536.40
0.04940000
29115.40000000
397,651.80
0.04939000
11377.30000000
409,029.10
0.04938000
35742.90000000
444,772.00
0.04937000
3587.00000000
448,359.00
0.04936000
61528.60000000
509,887.60
0.04935000
1856.20000000
511,743.80
0.04934000
122985.30000000
634,729.10
0.04933000
32715.30000000
667,444.40
0.04932000
20102.70000000
687,547.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3856.20000000
5,712.40
0.04954000
1856.20000000
7,568.60
0.04955000
8114.10000000
15,682.70
0.04956000
3856.20000000
19,538.90
0.04957000
9937.80000000
29,476.70
0.04958000
43293.50000000
72,770.20
0.04959000
1856.20000000
74,626.40
0.04960000
46648.40000000
121,274.80
0.04961000
5102.00000000
126,376.80
0.04962000
51362.00000000
177,738.80
0.04963000
23169.10000000
200,907.90
0.04964000
33648.40000000
234,556.30
0.04965000
1856.20000000
236,412.50
0.04966000
9917.40000000
246,329.90
0.04967000
44742.80000000
291,072.70
0.04968000
11924.90000000
302,997.60
0.04969000
23368.90000000
326,366.50
0.04970000
33033.50000000
359,400.00
0.04971000
31842.50000000
391,242.50
|
||||||
| 2026-06-11 19:01:31 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663811429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
33454.20000000
33,454.20
0.04950000
1856.20000000
35,310.40
0.04949000
13877.90000000
49,188.30
0.04948000
22241.90000000
71,430.20
0.04947000
5280.30000000
76,710.50
0.04946000
7356.50000000
84,067.00
0.04945000
40284.80000000
124,351.80
0.04944000
37745.80000000
162,097.60
0.04943000
48363.90000000
210,461.50
0.04942000
39947.60000000
250,409.10
0.04941000
48363.90000000
298,773.00
0.04940000
29115.40000000
327,888.40
0.04939000
11377.30000000
339,265.70
0.04938000
35742.90000000
375,008.60
0.04937000
1856.20000000
376,864.80
0.04936000
61528.60000000
438,393.40
0.04935000
1856.20000000
440,249.60
0.04934000
124717.20000000
564,966.80
0.04933000
32715.30000000
597,682.10
0.04932000
20102.70000000
617,784.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3856.20000000
5,712.40
0.04954000
2260.00000000
7,972.40
0.04955000
3066.70000000
11,039.10
0.04956000
1856.20000000
12,895.30
0.04957000
11937.80000000
24,833.10
0.04958000
43293.50000000
68,126.60
0.04959000
1856.20000000
69,982.80
0.04960000
46648.40000000
116,631.20
0.04961000
5102.00000000
121,733.20
0.04962000
51362.00000000
173,095.20
0.04963000
23169.10000000
196,264.30
0.04964000
33648.40000000
229,912.70
0.04965000
1856.20000000
231,768.90
0.04966000
9917.40000000
241,686.30
0.04967000
44742.80000000
286,429.10
0.04968000
11924.90000000
298,354.00
0.04969000
23368.90000000
321,722.90
0.04970000
33033.50000000
354,756.40
0.04971000
31842.50000000
386,598.90
|
||||||
| 2026-06-11 19:01:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663811349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
14816.00000000
14,816.00
0.04948000
12950.60000000
27,766.60
0.04947000
20788.60000000
48,555.20
0.04946000
3856.20000000
52,411.40
0.04945000
11153.20000000
63,564.60
0.04944000
99614.70000000
163,179.30
0.04943000
48363.90000000
211,543.20
0.04942000
9947.60000000
221,490.80
0.04941000
48363.90000000
269,854.70
0.04940000
59115.40000000
328,970.10
0.04939000
11377.30000000
340,347.40
0.04938000
35742.90000000
376,090.30
0.04937000
1856.20000000
377,946.50
0.04936000
61528.60000000
439,475.10
0.04935000
1856.20000000
441,331.30
0.04934000
62217.20000000
503,548.50
0.04933000
32715.30000000
536,263.80
0.04932000
20102.70000000
556,366.50
0.04931000
109194.00000000
665,560.50
0.04930000
15365.70000000
680,926.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
5067.40000000
6,923.60
0.04953000
8905.30000000
15,828.90
0.04954000
29519.20000000
45,348.10
0.04955000
5171.20000000
50,519.30
0.04956000
14856.20000000
65,375.50
0.04957000
9937.80000000
75,313.30
0.04958000
43293.50000000
118,606.80
0.04959000
1856.20000000
120,463.00
0.04960000
43731.60000000
164,194.60
0.04961000
5102.00000000
169,296.60
0.04962000
51362.00000000
220,658.60
0.04963000
23169.10000000
243,827.70
0.04964000
33648.40000000
277,476.10
0.04965000
1856.20000000
279,332.30
0.04966000
9917.40000000
289,249.70
0.04967000
44742.80000000
333,992.50
0.04968000
11924.90000000
345,917.40
0.04969000
23368.90000000
369,286.30
0.04970000
2690.60000000
371,976.90
|
||||||
| 2026-06-11 19:01:29 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663811345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
14816.00000000
14,816.00
0.04948000
12950.60000000
27,766.60
0.04947000
20788.60000000
48,555.20
0.04946000
3856.20000000
52,411.40
0.04945000
11153.20000000
63,564.60
0.04944000
99614.70000000
163,179.30
0.04943000
48363.90000000
211,543.20
0.04942000
9947.60000000
221,490.80
0.04941000
32199.10000000
253,689.90
0.04940000
75280.20000000
328,970.10
0.04939000
11377.30000000
340,347.40
0.04938000
35742.90000000
376,090.30
0.04937000
1856.20000000
377,946.50
0.04936000
61528.60000000
439,475.10
0.04935000
1856.20000000
441,331.30
0.04934000
13722.60000000
455,053.90
0.04933000
32715.30000000
487,769.20
0.04932000
20102.70000000
507,871.90
0.04931000
109194.00000000
617,065.90
0.04930000
15365.70000000
632,431.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
5067.40000000
6,923.60
0.04953000
8905.30000000
15,828.90
0.04954000
29519.20000000
45,348.10
0.04955000
5171.20000000
50,519.30
0.04956000
14856.20000000
65,375.50
0.04957000
9937.80000000
75,313.30
0.04958000
43293.50000000
118,606.80
0.04959000
1856.20000000
120,463.00
0.04960000
43731.60000000
164,194.60
0.04961000
5102.00000000
169,296.60
0.04962000
51362.00000000
220,658.60
0.04963000
23169.10000000
243,827.70
0.04964000
33648.40000000
277,476.10
0.04965000
1856.20000000
279,332.30
0.04966000
9917.40000000
289,249.70
0.04967000
44742.80000000
333,992.50
0.04968000
11924.90000000
345,917.40
0.04969000
23368.90000000
369,286.30
0.04970000
2690.60000000
371,976.90
|
||||||
| 2026-06-11 19:01:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663811341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
14816.00000000
14,816.00
0.04948000
12950.60000000
27,766.60
0.04947000
20788.60000000
48,555.20
0.04946000
3856.20000000
52,411.40
0.04945000
11153.20000000
63,564.60
0.04944000
99614.70000000
163,179.30
0.04943000
48363.90000000
211,543.20
0.04942000
9947.60000000
221,490.80
0.04941000
32199.10000000
253,689.90
0.04940000
75280.20000000
328,970.10
0.04939000
11377.30000000
340,347.40
0.04938000
35742.90000000
376,090.30
0.04937000
1856.20000000
377,946.50
0.04936000
61528.60000000
439,475.10
0.04935000
1856.20000000
441,331.30
0.04934000
13722.60000000
455,053.90
0.04933000
32715.30000000
487,769.20
0.04932000
20102.70000000
507,871.90
0.04931000
109194.00000000
617,065.90
0.04930000
15365.70000000
632,431.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
5067.40000000
6,923.60
0.04953000
8905.30000000
15,828.90
0.04954000
29519.20000000
45,348.10
0.04955000
5171.20000000
50,519.30
0.04956000
14856.20000000
65,375.50
0.04957000
9937.80000000
75,313.30
0.04958000
43293.50000000
118,606.80
0.04959000
1856.20000000
120,463.00
0.04960000
43731.60000000
164,194.60
0.04961000
5102.00000000
169,296.60
0.04962000
51362.00000000
220,658.60
0.04963000
23169.10000000
243,827.70
0.04964000
33648.40000000
277,476.10
0.04965000
1856.20000000
279,332.30
0.04966000
9917.40000000
289,249.70
0.04967000
44742.80000000
333,992.50
0.04968000
11924.90000000
345,917.40
0.04969000
23368.90000000
369,286.30
0.04970000
2690.60000000
371,976.90
|
||||||