SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:05:17 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
15734.10000000
17,590.30
0.04937000
34372.90000000
51,963.20
0.04936000
68776.20000000
120,739.40
0.04935000
66515.60000000
187,255.00
0.04934000
66515.60000000
253,770.60
0.04933000
62199.10000000
315,969.70
0.04932000
65036.90000000
381,006.60
0.04931000
46694.00000000
427,700.60
0.04930000
6503.30000000
434,203.90
0.04929000
42038.80000000
476,242.70
0.04928000
12004.50000000
488,247.20
0.04927000
89457.40000000
577,704.60
0.04926000
1856.20000000
579,560.80
0.04925000
42353.50000000
621,914.30
0.04924000
9912.50000000
631,826.80
0.04923000
15391.60000000
647,218.40
0.04922000
102305.30000000
749,523.70
0.04921000
9946.80000000
759,470.50
0.04920000
42363.90000000
801,834.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8129.00000000
9,985.20
0.04945000
18021.00000000
28,006.20
0.04946000
404.60000000
28,410.80
0.04947000
5420.40000000
33,831.20
0.04948000
20470.30000000
54,301.50
0.04949000
34042.00000000
88,343.50
0.04950000
30342.90000000
118,686.40
0.04951000
1856.20000000
120,542.60
0.04952000
32199.10000000
152,741.70
0.04953000
24352.00000000
177,093.70
0.04954000
1856.20000000
178,949.90
0.04955000
45686.70000000
224,636.60
0.04957000
50366.90000000
275,003.50
0.04958000
12950.60000000
287,954.10
0.04959000
1856.20000000
289,810.30
0.04960000
43733.20000000
333,543.50
0.04961000
5102.00000000
338,645.50
0.04962000
61442.60000000
400,088.10
0.04963000
55403.70000000
455,491.80
|
||||||
| 2026-06-11 19:05:15 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
15734.10000000
17,590.30
0.04937000
34372.90000000
51,963.20
0.04936000
68776.20000000
120,739.40
0.04935000
66515.60000000
187,255.00
0.04934000
66515.60000000
253,770.60
0.04933000
62199.10000000
315,969.70
0.04932000
65036.90000000
381,006.60
0.04931000
46694.00000000
427,700.60
0.04930000
6503.30000000
434,203.90
0.04929000
42038.80000000
476,242.70
0.04928000
12004.50000000
488,247.20
0.04927000
89457.40000000
577,704.60
0.04926000
1856.20000000
579,560.80
0.04925000
42353.50000000
621,914.30
0.04924000
9912.50000000
631,826.80
0.04923000
15391.60000000
647,218.40
0.04922000
102305.30000000
749,523.70
0.04921000
9946.80000000
759,470.50
0.04920000
42363.90000000
801,834.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8129.00000000
9,985.20
0.04945000
18021.00000000
28,006.20
0.04947000
5420.40000000
33,426.60
0.04948000
20874.70000000
54,301.30
0.04949000
34042.00000000
88,343.30
0.04951000
1856.20000000
90,199.50
0.04952000
32199.10000000
122,398.60
0.04953000
24352.00000000
146,750.60
0.04954000
1856.20000000
148,606.80
0.04955000
45686.70000000
194,293.50
0.04957000
50366.90000000
244,660.40
0.04958000
12950.60000000
257,611.00
0.04959000
1856.20000000
259,467.20
0.04960000
43733.20000000
303,200.40
0.04961000
5102.00000000
308,302.40
0.04962000
61442.60000000
369,745.00
0.04963000
55403.70000000
425,148.70
0.04964000
33648.40000000
458,797.10
0.04965000
1856.20000000
460,653.30
|
||||||
| 2026-06-11 19:05:14 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
15734.10000000
17,590.30
0.04937000
34372.90000000
51,963.20
0.04936000
68776.20000000
120,739.40
0.04935000
66515.60000000
187,255.00
0.04934000
66515.60000000
253,770.60
0.04933000
62199.10000000
315,969.70
0.04932000
65036.90000000
381,006.60
0.04931000
46694.00000000
427,700.60
0.04930000
5223.10000000
432,923.70
0.04929000
42038.80000000
474,962.50
0.04928000
12004.50000000
486,967.00
0.04927000
89457.40000000
576,424.40
0.04926000
1856.20000000
578,280.60
0.04925000
42353.50000000
620,634.10
0.04924000
9912.50000000
630,546.60
0.04923000
15391.60000000
645,938.20
0.04922000
102305.30000000
748,243.50
0.04921000
9946.80000000
758,190.30
0.04920000
42363.90000000
800,554.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8129.00000000
9,985.20
0.04945000
18021.00000000
28,006.20
0.04947000
5420.40000000
33,426.60
0.04948000
20874.70000000
54,301.30
0.04949000
34042.00000000
88,343.30
0.04951000
1856.20000000
90,199.50
0.04952000
32199.10000000
122,398.60
0.04953000
24352.00000000
146,750.60
0.04954000
1856.20000000
148,606.80
0.04955000
45686.70000000
194,293.50
0.04957000
50366.90000000
244,660.40
0.04958000
12950.60000000
257,611.00
0.04959000
1856.20000000
259,467.20
0.04960000
43733.20000000
303,200.40
0.04961000
5102.00000000
308,302.40
0.04962000
61442.60000000
369,745.00
0.04963000
55403.70000000
425,148.70
0.04964000
33648.40000000
458,797.10
0.04965000
1856.20000000
460,653.30
|
||||||
| 2026-06-11 19:05:13 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
15734.10000000
17,590.30
0.04937000
34372.90000000
51,963.20
0.04936000
68776.20000000
120,739.40
0.04935000
66515.60000000
187,255.00
0.04934000
66515.60000000
253,770.60
0.04933000
62199.10000000
315,969.70
0.04932000
65036.90000000
381,006.60
0.04931000
46694.00000000
427,700.60
0.04930000
15763.60000000
443,464.20
0.04929000
42038.80000000
485,503.00
0.04928000
12004.50000000
497,507.50
0.04927000
89457.40000000
586,964.90
0.04926000
1856.20000000
588,821.10
0.04925000
42353.50000000
631,174.60
0.04924000
9912.50000000
641,087.10
0.04923000
15391.60000000
656,478.70
0.04922000
102305.30000000
758,784.00
0.04921000
9946.80000000
768,730.80
0.04920000
42363.90000000
811,094.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8129.00000000
9,985.20
0.04945000
18021.00000000
28,006.20
0.04947000
5420.40000000
33,426.60
0.04948000
20874.70000000
54,301.30
0.04949000
34042.00000000
88,343.30
0.04951000
1856.20000000
90,199.50
0.04952000
32199.10000000
122,398.60
0.04953000
24352.00000000
146,750.60
0.04954000
1856.20000000
148,606.80
0.04955000
45686.70000000
194,293.50
0.04957000
50366.90000000
244,660.40
0.04958000
12950.60000000
257,611.00
0.04959000
1856.20000000
259,467.20
0.04960000
43733.20000000
303,200.40
0.04961000
5102.00000000
308,302.40
0.04962000
61442.60000000
369,745.00
0.04963000
55403.70000000
425,148.70
0.04964000
33648.40000000
458,797.10
0.04965000
1856.20000000
460,653.30
|
||||||
| 2026-06-11 19:05:11 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
15734.10000000
17,590.30
0.04937000
34372.90000000
51,963.20
0.04936000
68776.20000000
120,739.40
0.04935000
66515.60000000
187,255.00
0.04934000
66515.60000000
253,770.60
0.04933000
62199.10000000
315,969.70
0.04932000
65036.90000000
381,006.60
0.04931000
46694.00000000
427,700.60
0.04930000
15763.60000000
443,464.20
0.04929000
42038.80000000
485,503.00
0.04928000
12004.50000000
497,507.50
0.04927000
89457.40000000
586,964.90
0.04926000
1856.20000000
588,821.10
0.04925000
42353.50000000
631,174.60
0.04924000
9912.50000000
641,087.10
0.04923000
15391.60000000
656,478.70
0.04922000
102305.30000000
758,784.00
0.04921000
9946.80000000
768,730.80
0.04920000
42363.90000000
811,094.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8129.00000000
9,985.20
0.04945000
18021.00000000
28,006.20
0.04947000
5420.40000000
33,426.60
0.04948000
20874.70000000
54,301.30
0.04949000
34042.00000000
88,343.30
0.04951000
1856.20000000
90,199.50
0.04952000
32199.10000000
122,398.60
0.04953000
24352.00000000
146,750.60
0.04954000
1856.20000000
148,606.80
0.04955000
45686.70000000
194,293.50
0.04957000
50366.90000000
244,660.40
0.04958000
12950.60000000
257,611.00
0.04959000
1856.20000000
259,467.20
0.04960000
43733.20000000
303,200.40
0.04961000
5102.00000000
308,302.40
0.04962000
61442.60000000
369,745.00
0.04963000
13090.60000000
382,835.60
0.04964000
33648.40000000
416,484.00
0.04965000
1856.20000000
418,340.20
|
||||||
| 2026-06-11 19:05:09 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
15734.10000000
17,590.30
0.04937000
26290.50000000
43,880.80
0.04936000
68776.20000000
112,657.00
0.04935000
66515.60000000
179,172.60
0.04934000
66515.60000000
245,688.20
0.04933000
62199.10000000
307,887.30
0.04932000
65036.90000000
372,924.20
0.04931000
46694.00000000
419,618.20
0.04930000
15763.60000000
435,381.80
0.04929000
42038.80000000
477,420.60
0.04928000
12004.50000000
489,425.10
0.04927000
89457.40000000
578,882.50
0.04926000
1856.20000000
580,738.70
0.04925000
42353.50000000
623,092.20
0.04924000
9912.50000000
633,004.70
0.04923000
15391.60000000
648,396.30
0.04922000
102305.30000000
750,701.60
0.04921000
9946.80000000
760,648.40
0.04920000
42363.90000000
803,012.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8129.00000000
9,985.20
0.04945000
1856.20000000
11,841.40
0.04947000
5420.40000000
17,261.80
0.04948000
19425.40000000
36,687.20
0.04949000
34042.00000000
70,729.20
0.04951000
1856.20000000
72,585.40
0.04952000
32199.10000000
104,784.50
0.04953000
24352.00000000
129,136.50
0.04954000
1856.20000000
130,992.70
0.04955000
45686.70000000
176,679.40
0.04957000
50366.90000000
227,046.30
0.04958000
12950.60000000
239,996.90
0.04959000
1856.20000000
241,853.10
0.04960000
43733.20000000
285,586.30
0.04961000
5102.00000000
290,688.30
0.04962000
61442.60000000
352,130.90
0.04963000
13090.60000000
365,221.50
0.04964000
33648.40000000
398,869.90
0.04965000
1856.20000000
400,726.10
|
||||||
| 2026-06-11 19:05:08 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
29867.60000000
31,723.80
0.04939000
15815.10000000
47,538.90
0.04938000
38733.00000000
86,271.90
0.04937000
20021.00000000
106,292.90
0.04936000
67562.80000000
173,855.70
0.04935000
119038.30000000
292,894.00
0.04934000
66515.60000000
359,409.60
0.04933000
62199.10000000
421,608.70
0.04932000
9964.00000000
431,572.70
0.04931000
48426.90000000
479,999.60
0.04930000
15763.60000000
495,763.20
0.04929000
40305.20000000
536,068.40
0.04928000
12004.50000000
548,072.90
0.04927000
89457.40000000
637,530.30
0.04926000
1856.20000000
639,386.50
0.04925000
104853.50000000
744,240.00
0.04924000
9912.50000000
754,152.50
0.04923000
15391.60000000
769,544.10
0.04922000
39805.30000000
809,349.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.10000000
9,982.30
0.04947000
1856.20000000
11,838.50
0.04948000
19425.40000000
31,263.90
0.04949000
34042.00000000
65,305.90
0.04951000
1856.20000000
67,162.10
0.04952000
32199.10000000
99,361.20
0.04953000
24352.00000000
123,713.20
0.04954000
1856.20000000
125,569.40
0.04955000
45686.70000000
171,256.10
0.04957000
50366.90000000
221,623.00
0.04958000
12950.60000000
234,573.60
0.04959000
1856.20000000
236,429.80
0.04960000
43733.20000000
280,163.00
0.04961000
5102.00000000
285,265.00
0.04962000
61442.60000000
346,707.60
0.04963000
13090.60000000
359,798.20
0.04964000
33648.40000000
393,446.60
0.04965000
1856.20000000
395,302.80
0.04966000
72417.40000000
467,720.20
|
||||||
| 2026-06-11 19:05:07 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
29867.60000000
31,723.80
0.04939000
15815.10000000
47,538.90
0.04938000
38733.00000000
86,271.90
0.04937000
20425.80000000
106,697.70
0.04936000
67562.80000000
174,260.50
0.04935000
66515.60000000
240,776.10
0.04934000
66515.60000000
307,291.70
0.04933000
62199.10000000
369,490.80
0.04932000
9964.00000000
379,454.80
0.04931000
48426.90000000
427,881.70
0.04930000
15763.60000000
443,645.30
0.04929000
40305.20000000
483,950.50
0.04928000
12004.50000000
495,955.00
0.04927000
89457.40000000
585,412.40
0.04926000
1856.20000000
587,268.60
0.04925000
104853.50000000
692,122.10
0.04924000
9912.50000000
702,034.60
0.04923000
15391.60000000
717,426.20
0.04922000
39805.30000000
757,231.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.10000000
9,982.30
0.04947000
1856.20000000
11,838.50
0.04948000
19425.40000000
31,263.90
0.04949000
34042.00000000
65,305.90
0.04951000
1856.20000000
67,162.10
0.04952000
32199.10000000
99,361.20
0.04953000
24352.00000000
123,713.20
0.04954000
1856.20000000
125,569.40
0.04955000
45686.70000000
171,256.10
0.04957000
50366.90000000
221,623.00
0.04958000
12950.60000000
234,573.60
0.04959000
1856.20000000
236,429.80
0.04960000
43733.20000000
280,163.00
0.04961000
5102.00000000
285,265.00
0.04962000
61442.60000000
346,707.60
0.04963000
13090.60000000
359,798.20
0.04964000
33648.40000000
393,446.60
0.04965000
1856.20000000
395,302.80
0.04966000
72417.40000000
467,720.20
|
||||||
| 2026-06-11 19:05:06 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
16789.70000000
18,645.90
0.04939000
15015.10000000
33,661.00
0.04938000
38733.00000000
72,394.00
0.04937000
36091.10000000
108,485.10
0.04936000
67562.80000000
176,047.90
0.04935000
66515.60000000
242,563.50
0.04934000
66515.60000000
309,079.10
0.04933000
62199.10000000
371,278.20
0.04932000
9964.00000000
381,242.20
0.04931000
48426.90000000
429,669.10
0.04930000
15763.60000000
445,432.70
0.04929000
40305.20000000
485,737.90
0.04928000
12004.50000000
497,742.40
0.04927000
89457.40000000
587,199.80
0.04926000
1856.20000000
589,056.00
0.04925000
104853.50000000
693,909.50
0.04924000
9912.50000000
703,822.00
0.04923000
15391.60000000
719,213.60
0.04922000
39805.30000000
759,018.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.10000000
9,982.30
0.04946000
1856.20000000
11,838.50
0.04947000
1856.20000000
13,694.70
0.04948000
19425.40000000
33,120.10
0.04949000
34042.00000000
67,162.10
0.04951000
1856.20000000
69,018.30
0.04952000
32199.10000000
101,217.40
0.04953000
24352.00000000
125,569.40
0.04954000
1856.20000000
127,425.60
0.04955000
45686.70000000
173,112.30
0.04957000
50366.90000000
223,479.20
0.04958000
12950.60000000
236,429.80
0.04959000
1856.20000000
238,286.00
0.04960000
43733.20000000
282,019.20
0.04961000
5102.00000000
287,121.20
0.04962000
61442.60000000
348,563.80
0.04963000
13090.60000000
361,654.40
0.04964000
33648.40000000
395,302.80
0.04965000
1856.20000000
397,159.00
|
||||||
| 2026-06-11 19:05:04 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
4656.20000000
6,512.40
0.04940000
34929.50000000
41,441.90
0.04939000
14725.70000000
56,167.60
0.04938000
37520.10000000
93,687.70
0.04937000
44646.90000000
138,334.60
0.04936000
67562.80000000
205,897.40
0.04935000
66515.60000000
272,413.00
0.04934000
66515.60000000
338,928.60
0.04933000
62199.10000000
401,127.70
0.04932000
9964.00000000
411,091.70
0.04931000
48426.90000000
459,518.60
0.04930000
15763.60000000
475,282.20
0.04929000
40305.20000000
515,587.40
0.04928000
12004.50000000
527,591.90
0.04927000
89457.40000000
617,049.30
0.04926000
1856.20000000
618,905.50
0.04925000
104853.50000000
723,759.00
0.04924000
9912.50000000
733,671.50
0.04923000
15391.60000000
749,063.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.90000000
4,925.10
0.04947000
6911.30000000
11,836.40
0.04948000
19425.40000000
31,261.80
0.04949000
34042.00000000
65,303.80
0.04951000
1856.20000000
67,160.00
0.04952000
32199.10000000
99,359.10
0.04953000
24352.00000000
123,711.10
0.04954000
1856.20000000
125,567.30
0.04955000
45686.70000000
171,254.00
0.04957000
50366.90000000
221,620.90
0.04958000
12950.60000000
234,571.50
0.04959000
1856.20000000
236,427.70
0.04960000
43733.20000000
280,160.90
0.04961000
5102.00000000
285,262.90
0.04962000
61442.60000000
346,705.50
0.04963000
13090.60000000
359,796.10
0.04964000
33648.40000000
393,444.50
0.04965000
1856.20000000
395,300.70
0.04966000
72417.40000000
467,718.10
|
||||||
| 2026-06-11 19:05:03 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
4656.20000000
6,512.40
0.04940000
32929.50000000
39,441.90
0.04939000
14725.70000000
54,167.60
0.04938000
37520.10000000
91,687.70
0.04937000
20425.80000000
112,113.50
0.04936000
67562.80000000
179,676.30
0.04935000
66515.60000000
246,191.90
0.04934000
66515.60000000
312,707.50
0.04933000
62199.10000000
374,906.60
0.04932000
9964.00000000
384,870.60
0.04931000
48426.90000000
433,297.50
0.04930000
15763.60000000
449,061.10
0.04929000
40305.20000000
489,366.30
0.04928000
12004.50000000
501,370.80
0.04927000
89457.40000000
590,828.20
0.04926000
1856.20000000
592,684.40
0.04925000
104853.50000000
697,537.90
0.04924000
9912.50000000
707,450.40
0.04923000
15391.60000000
722,842.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.90000000
4,925.10
0.04947000
6911.30000000
11,836.40
0.04948000
19425.40000000
31,261.80
0.04949000
34042.00000000
65,303.80
0.04951000
1856.20000000
67,160.00
0.04952000
32199.10000000
99,359.10
0.04953000
24352.00000000
123,711.10
0.04954000
1856.20000000
125,567.30
0.04955000
45686.70000000
171,254.00
0.04957000
50366.90000000
221,620.90
0.04958000
12950.60000000
234,571.50
0.04959000
1856.20000000
236,427.70
0.04960000
43733.20000000
280,160.90
0.04961000
5102.00000000
285,262.90
0.04962000
61442.60000000
346,705.50
0.04963000
13090.60000000
359,796.10
0.04964000
33648.40000000
393,444.50
0.04965000
1856.20000000
395,300.70
0.04966000
72417.40000000
467,718.10
|
||||||
| 2026-06-11 19:05:02 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
2656.20000000
4,512.40
0.04940000
32929.50000000
37,441.90
0.04939000
14725.70000000
52,167.60
0.04938000
37520.10000000
89,687.70
0.04937000
20425.80000000
110,113.50
0.04936000
67562.80000000
177,676.30
0.04935000
66515.60000000
244,191.90
0.04934000
66515.60000000
310,707.50
0.04933000
62199.10000000
372,906.60
0.04932000
9964.00000000
382,870.60
0.04931000
48426.90000000
431,297.50
0.04930000
15763.60000000
447,061.10
0.04929000
40305.20000000
487,366.30
0.04928000
12004.50000000
499,370.80
0.04927000
89457.40000000
588,828.20
0.04926000
1856.20000000
590,684.40
0.04925000
104853.50000000
695,537.90
0.04924000
9912.50000000
705,450.40
0.04923000
15391.60000000
720,842.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
1856.20000000
11,837.50
0.04948000
18425.40000000
30,262.90
0.04949000
34042.00000000
64,304.90
0.04951000
1856.20000000
66,161.10
0.04952000
32199.10000000
98,360.20
0.04953000
24352.00000000
122,712.20
0.04954000
1856.20000000
124,568.40
0.04955000
45686.70000000
170,255.10
0.04957000
50366.90000000
220,622.00
0.04958000
12950.60000000
233,572.60
0.04959000
1856.20000000
235,428.80
0.04960000
43733.20000000
279,162.00
0.04961000
5102.00000000
284,264.00
0.04962000
61442.60000000
345,706.60
0.04963000
13090.60000000
358,797.20
0.04964000
33648.40000000
392,445.60
0.04965000
1856.20000000
394,301.80
0.04966000
72417.40000000
466,719.20
|
||||||
| 2026-06-11 19:05:01 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663813746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
14837.50000000
16,693.70
0.04941000
1856.20000000
18,549.90
0.04940000
32929.50000000
51,479.40
0.04939000
10752.50000000
62,231.90
0.04938000
37520.10000000
99,752.00
0.04937000
83366.80000000
183,118.80
0.04936000
67562.80000000
250,681.60
0.04935000
66515.60000000
317,197.20
0.04934000
66515.60000000
383,712.80
0.04933000
62199.10000000
445,911.90
0.04932000
9964.00000000
455,875.90
0.04931000
48426.90000000
504,302.80
0.04930000
15763.60000000
520,066.40
0.04929000
40305.20000000
560,371.60
0.04928000
12004.50000000
572,376.10
0.04927000
89457.40000000
661,833.50
0.04926000
1856.20000000
663,689.70
0.04925000
42353.50000000
706,043.20
0.04924000
72412.50000000
778,455.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
1856.20000000
3,712.40
0.04946000
23077.20000000
26,789.60
0.04947000
1856.20000000
28,645.80
0.04948000
18425.40000000
47,071.20
0.04949000
34042.00000000
81,113.20
0.04951000
1856.20000000
82,969.40
0.04952000
32199.10000000
115,168.50
0.04953000
24352.00000000
139,520.50
0.04954000
1856.20000000
141,376.70
0.04955000
45686.70000000
187,063.40
0.04957000
50366.90000000
237,430.30
0.04958000
12950.60000000
250,380.90
0.04959000
1856.20000000
252,237.10
0.04960000
43733.20000000
295,970.30
0.04961000
5102.00000000
301,072.30
0.04962000
61442.60000000
362,514.90
0.04963000
13090.60000000
375,605.50
0.04964000
33648.40000000
409,253.90
0.04965000
1856.20000000
411,110.10
|
||||||
| 2026-06-11 19:05:00 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663813723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
32929.50000000
34,785.70
0.04939000
10752.50000000
45,538.20
0.04938000
34199.10000000
79,737.30
0.04937000
21639.00000000
101,376.30
0.04936000
75645.20000000
177,021.50
0.04935000
66515.60000000
243,537.10
0.04934000
66515.60000000
310,052.70
0.04933000
62199.10000000
372,251.80
0.04932000
9964.00000000
382,215.80
0.04931000
46694.00000000
428,909.80
0.04930000
15763.60000000
444,673.40
0.04929000
42038.80000000
486,712.20
0.04928000
12004.50000000
498,716.70
0.04927000
89457.40000000
588,174.10
0.04926000
1856.20000000
590,030.30
0.04925000
42353.50000000
632,383.80
0.04924000
72412.50000000
704,796.30
0.04923000
15391.60000000
720,187.90
0.04922000
39805.30000000
759,993.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
3069.40000000
4,925.60
0.04945000
1856.20000000
6,781.80
0.04946000
23077.20000000
29,859.00
0.04947000
5410.50000000
35,269.50
0.04948000
18425.40000000
53,694.90
0.04949000
34042.00000000
87,736.90
0.04951000
1856.20000000
89,593.10
0.04952000
32199.10000000
121,792.20
0.04953000
24352.00000000
146,144.20
0.04954000
1856.20000000
148,000.40
0.04955000
45686.70000000
193,687.10
0.04957000
50366.90000000
244,054.00
0.04958000
12950.60000000
257,004.60
0.04959000
1856.20000000
258,860.80
0.04960000
43733.20000000
302,594.00
0.04961000
5102.00000000
307,696.00
0.04962000
61442.60000000
369,138.60
0.04963000
13090.60000000
382,229.20
0.04964000
33648.40000000
415,877.60
|
||||||
| 2026-06-11 19:04:59 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663813694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
27867.60000000
29,723.80
0.04939000
10752.50000000
40,476.30
0.04938000
1856.20000000
42,332.50
0.04937000
21639.00000000
63,971.50
0.04936000
75645.20000000
139,616.70
0.04935000
66515.60000000
206,132.30
0.04934000
66515.60000000
272,647.90
0.04933000
62199.10000000
334,847.00
0.04932000
9964.00000000
344,811.00
0.04931000
46694.00000000
391,505.00
0.04930000
15763.60000000
407,268.60
0.04929000
42038.80000000
449,307.40
0.04928000
12004.50000000
461,311.90
0.04927000
89457.40000000
550,769.30
0.04926000
1856.20000000
552,625.50
0.04925000
42353.50000000
594,979.00
0.04924000
72412.50000000
667,391.50
0.04923000
15391.60000000
682,783.10
0.04922000
39805.30000000
722,588.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
3069.40000000
4,925.60
0.04945000
1856.20000000
6,781.80
0.04946000
18021.00000000
24,802.80
0.04947000
5410.50000000
30,213.30
0.04948000
18425.40000000
48,638.70
0.04949000
34042.00000000
82,680.70
0.04951000
1856.20000000
84,536.90
0.04952000
32199.10000000
116,736.00
0.04953000
24352.00000000
141,088.00
0.04954000
1856.20000000
142,944.20
0.04955000
45686.70000000
188,630.90
0.04957000
50366.90000000
238,997.80
0.04958000
12950.60000000
251,948.40
0.04959000
1856.20000000
253,804.60
0.04960000
43733.20000000
297,537.80
0.04961000
5102.00000000
302,639.80
0.04962000
61442.60000000
364,082.40
0.04963000
13090.60000000
377,173.00
0.04964000
33648.40000000
410,821.40
|
||||||
| 2026-06-11 19:04:58 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
16534.10000000
18,390.30
0.04937000
23490.50000000
41,880.80
0.04936000
76858.60000000
118,739.40
0.04935000
66515.60000000
185,255.00
0.04934000
66515.60000000
251,770.60
0.04933000
62199.10000000
313,969.70
0.04932000
68455.40000000
382,425.10
0.04931000
47974.20000000
430,399.30
0.04930000
15763.60000000
446,162.90
0.04929000
42038.80000000
488,201.70
0.04928000
12004.50000000
500,206.20
0.04927000
89457.40000000
589,663.60
0.04926000
1856.20000000
591,519.80
0.04925000
42353.50000000
633,873.30
0.04924000
72412.50000000
706,285.80
0.04923000
15391.60000000
721,677.40
0.04922000
39805.30000000
761,482.70
0.04921000
9946.80000000
771,429.50
0.04920000
42363.90000000
813,793.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.80000000
9,985.00
0.04944000
15734.10000000
25,719.10
0.04945000
13989.70000000
39,708.80
0.04946000
18021.00000000
57,729.80
0.04947000
5410.50000000
63,140.30
0.04948000
18021.00000000
81,161.30
0.04949000
34446.20000000
115,607.50
0.04951000
1856.20000000
117,463.70
0.04952000
32199.10000000
149,662.80
0.04953000
24352.00000000
174,014.80
0.04954000
1856.20000000
175,871.00
0.04955000
45686.70000000
221,557.70
0.04957000
50366.90000000
271,924.60
0.04958000
12950.60000000
284,875.20
0.04959000
1856.20000000
286,731.40
0.04960000
43733.20000000
330,464.60
0.04961000
5102.00000000
335,566.60
0.04962000
61442.60000000
397,009.20
0.04963000
13090.60000000
410,099.80
|
||||||
| 2026-06-11 19:04:57 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
16534.10000000
18,390.30
0.04937000
23490.50000000
41,880.80
0.04936000
76858.60000000
118,739.40
0.04935000
66515.60000000
185,255.00
0.04934000
66515.60000000
251,770.60
0.04933000
62199.10000000
313,969.70
0.04932000
68455.40000000
382,425.10
0.04931000
46694.00000000
429,119.10
0.04930000
15763.60000000
444,882.70
0.04929000
42038.80000000
486,921.50
0.04928000
12004.50000000
498,926.00
0.04927000
89457.40000000
588,383.40
0.04926000
1856.20000000
590,239.60
0.04925000
42353.50000000
632,593.10
0.04924000
72412.50000000
705,005.60
0.04923000
15391.60000000
720,397.20
0.04922000
39805.30000000
760,202.50
0.04921000
9946.80000000
770,149.30
0.04920000
42363.90000000
812,513.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.80000000
9,985.00
0.04944000
15734.10000000
25,719.10
0.04945000
13989.70000000
39,708.80
0.04946000
18021.00000000
57,729.80
0.04947000
5410.50000000
63,140.30
0.04948000
18021.00000000
81,161.30
0.04949000
35446.20000000
116,607.50
0.04951000
1856.20000000
118,463.70
0.04952000
32199.10000000
150,662.80
0.04953000
24352.00000000
175,014.80
0.04954000
1856.20000000
176,871.00
0.04955000
45686.70000000
222,557.70
0.04957000
50366.90000000
272,924.60
0.04958000
12950.60000000
285,875.20
0.04959000
1856.20000000
287,731.40
0.04960000
43733.20000000
331,464.60
0.04961000
5102.00000000
336,566.60
0.04962000
61442.60000000
398,009.20
0.04963000
13090.60000000
411,099.80
|
||||||
| 2026-06-11 19:04:56 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
15734.10000000
17,590.30
0.04937000
19225.80000000
36,816.10
0.04936000
81923.90000000
118,740.00
0.04935000
66515.60000000
185,255.60
0.04934000
66515.60000000
251,771.20
0.04933000
62199.10000000
313,970.30
0.04932000
68455.40000000
382,425.70
0.04931000
46694.00000000
429,119.70
0.04930000
15763.60000000
444,883.30
0.04929000
42038.80000000
486,922.10
0.04928000
12004.50000000
498,926.60
0.04927000
89457.40000000
588,384.00
0.04926000
1856.20000000
590,240.20
0.04925000
42353.50000000
632,593.70
0.04924000
72412.50000000
705,006.20
0.04923000
15391.60000000
720,397.80
0.04922000
39805.30000000
760,203.10
0.04921000
9946.80000000
770,149.90
0.04920000
42363.90000000
812,513.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.80000000
9,985.00
0.04944000
15734.10000000
25,719.10
0.04945000
13989.70000000
39,708.80
0.04946000
18021.00000000
57,729.80
0.04947000
5410.50000000
63,140.30
0.04948000
18021.00000000
81,161.30
0.04949000
35446.20000000
116,607.50
0.04950000
1856.20000000
118,463.70
0.04951000
1856.20000000
120,319.90
0.04952000
32199.10000000
152,519.00
0.04953000
24352.00000000
176,871.00
0.04954000
1856.20000000
178,727.20
0.04955000
45686.70000000
224,413.90
0.04957000
50366.90000000
274,780.80
0.04958000
12950.60000000
287,731.40
0.04959000
1856.20000000
289,587.60
0.04960000
43733.20000000
333,320.80
0.04961000
5102.00000000
338,422.80
0.04962000
61442.60000000
399,865.40
|
||||||
| 2026-06-11 19:04:55 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
24631.20000000
26,487.40
0.04938000
53427.50000000
79,914.90
0.04937000
19639.00000000
99,553.90
0.04936000
102704.60000000
202,258.50
0.04935000
66515.60000000
268,774.10
0.04934000
50350.80000000
319,124.90
0.04933000
62199.10000000
381,324.00
0.04932000
9964.00000000
391,288.00
0.04931000
46694.00000000
437,982.00
0.04930000
25908.10000000
463,890.10
0.04929000
42038.80000000
505,928.90
0.04928000
12004.50000000
517,933.40
0.04927000
89457.40000000
607,390.80
0.04926000
1856.20000000
609,247.00
0.04925000
42353.50000000
651,600.50
0.04924000
72412.50000000
724,013.00
0.04923000
15391.60000000
739,404.60
0.04922000
39805.30000000
779,209.90
0.04921000
9946.80000000
789,156.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
8127.40000000
9,983.60
0.04945000
1856.20000000
11,839.80
0.04946000
18021.00000000
29,860.80
0.04947000
5410.50000000
35,271.30
0.04948000
18021.00000000
53,292.30
0.04949000
35446.20000000
88,738.50
0.04950000
12387.30000000
101,125.80
0.04951000
1856.20000000
102,982.00
0.04952000
32199.10000000
135,181.10
0.04953000
24352.00000000
159,533.10
0.04954000
1856.20000000
161,389.30
0.04955000
45686.70000000
207,076.00
0.04957000
50366.90000000
257,442.90
0.04958000
12950.60000000
270,393.50
0.04959000
1856.20000000
272,249.70
0.04960000
43733.20000000
315,982.90
0.04961000
5102.00000000
321,084.90
0.04962000
61442.60000000
382,527.50
0.04963000
13090.60000000
395,618.10
|
||||||
| 2026-06-11 19:04:54 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663813594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
12950.60000000
14,806.80
0.04939000
10753.30000000
25,560.10
0.04938000
53427.50000000
78,987.60
0.04937000
19639.00000000
98,626.60
0.04936000
102704.60000000
201,331.20
0.04935000
96515.60000000
297,846.80
0.04934000
50350.80000000
348,197.60
0.04933000
32199.10000000
380,396.70
0.04932000
9964.00000000
390,360.70
0.04931000
46694.00000000
437,054.70
0.04930000
25908.10000000
462,962.80
0.04929000
42038.80000000
505,001.60
0.04928000
12004.50000000
517,006.10
0.04927000
89457.40000000
606,463.50
0.04926000
1856.20000000
608,319.70
0.04925000
42353.50000000
650,673.20
0.04924000
72412.50000000
723,085.70
0.04923000
15391.60000000
738,477.30
0.04922000
39805.30000000
778,282.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
8127.40000000
9,983.60
0.04945000
1856.20000000
11,839.80
0.04946000
18021.00000000
29,860.80
0.04947000
5410.50000000
35,271.30
0.04948000
18021.00000000
53,292.30
0.04949000
35446.20000000
88,738.50
0.04950000
12387.30000000
101,125.80
0.04951000
1856.20000000
102,982.00
0.04952000
32199.10000000
135,181.10
0.04953000
24352.00000000
159,533.10
0.04954000
1856.20000000
161,389.30
0.04955000
45686.70000000
207,076.00
0.04957000
50366.90000000
257,442.90
0.04958000
12950.60000000
270,393.50
0.04959000
1856.20000000
272,249.70
0.04960000
43733.20000000
315,982.90
0.04961000
5102.00000000
321,084.90
0.04962000
61442.60000000
382,527.50
0.04963000
13090.60000000
395,618.10
|
||||||
| 2026-06-11 19:04:53 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663813562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
3856.20000000
5,712.40
0.04940000
32690.20000000
38,402.60
0.04939000
34200.50000000
72,603.10
0.04938000
53120.60000000
125,723.70
0.04937000
18425.80000000
144,149.50
0.04936000
67562.80000000
211,712.30
0.04935000
80350.80000000
292,063.10
0.04934000
50350.80000000
342,413.90
0.04933000
32199.10000000
374,613.00
0.04932000
9964.00000000
384,577.00
0.04931000
46694.00000000
431,271.00
0.04930000
25908.10000000
457,179.10
0.04929000
42038.80000000
499,217.90
0.04928000
12004.50000000
511,222.40
0.04927000
89457.40000000
600,679.80
0.04926000
1856.20000000
602,536.00
0.04925000
42353.50000000
644,889.50
0.04924000
72412.50000000
717,302.00
0.04923000
15391.60000000
732,693.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8125.90000000
9,982.10
0.04946000
18021.00000000
28,003.10
0.04947000
1856.20000000
29,859.30
0.04948000
18021.00000000
47,880.30
0.04949000
35446.20000000
83,326.50
0.04950000
12387.30000000
95,713.80
0.04951000
1856.20000000
97,570.00
0.04952000
32199.10000000
129,769.10
0.04953000
24352.00000000
154,121.10
0.04954000
1856.20000000
155,977.30
0.04955000
45686.70000000
201,664.00
0.04957000
50366.90000000
252,030.90
0.04958000
12950.60000000
264,981.50
0.04959000
1856.20000000
266,837.70
0.04960000
43733.20000000
310,570.90
0.04961000
5102.00000000
315,672.90
0.04962000
61442.60000000
377,115.50
0.04963000
13090.60000000
390,206.10
0.04964000
33648.40000000
423,854.50
|
||||||
| 2026-06-11 19:04:52 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663813555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
14829.90000000
14,829.90
0.04941000
4656.20000000
19,486.10
0.04940000
31890.20000000
51,376.30
0.04939000
34200.50000000
85,576.80
0.04938000
53120.60000000
138,697.40
0.04937000
18425.80000000
157,123.20
0.04936000
67562.80000000
224,686.00
0.04935000
80350.80000000
305,036.80
0.04934000
50350.80000000
355,387.60
0.04933000
32199.10000000
387,586.70
0.04932000
9964.00000000
397,550.70
0.04931000
46694.00000000
444,244.70
0.04930000
25908.10000000
470,152.80
0.04929000
42038.80000000
512,191.60
0.04928000
12004.50000000
524,196.10
0.04927000
89457.40000000
613,653.50
0.04926000
1856.20000000
615,509.70
0.04925000
42353.50000000
657,863.20
0.04924000
72412.50000000
730,275.70
0.04923000
15391.60000000
745,667.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
23077.60000000
28,002.90
0.04947000
1856.20000000
29,859.10
0.04948000
18021.00000000
47,880.10
0.04949000
35446.20000000
83,326.30
0.04950000
12387.30000000
95,713.60
0.04951000
1856.20000000
97,569.80
0.04952000
32199.10000000
129,768.90
0.04953000
24352.00000000
154,120.90
0.04954000
1856.20000000
155,977.10
0.04955000
45686.70000000
201,663.80
0.04957000
50366.90000000
252,030.70
0.04958000
12950.60000000
264,981.30
0.04959000
1856.20000000
266,837.50
0.04960000
43733.20000000
310,570.70
0.04961000
5102.00000000
315,672.70
0.04962000
61442.60000000
377,115.30
0.04963000
13090.60000000
390,205.90
0.04964000
33648.40000000
423,854.30
|
||||||
| 2026-06-11 19:04:51 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663813530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
37146.00000000
37,146.00
0.04941000
1856.20000000
39,002.20
0.04940000
27628.50000000
66,630.70
0.04939000
39263.30000000
105,894.00
0.04938000
53120.60000000
159,014.60
0.04937000
18425.80000000
177,440.40
0.04936000
91560.00000000
269,000.40
0.04935000
80350.80000000
349,351.20
0.04934000
50350.80000000
399,702.00
0.04933000
32199.10000000
431,901.10
0.04932000
9964.00000000
441,865.10
0.04931000
48426.90000000
490,292.00
0.04930000
25908.10000000
516,200.10
0.04929000
40305.20000000
556,505.30
0.04928000
12004.50000000
568,509.80
0.04927000
89457.40000000
657,967.20
0.04926000
1856.20000000
659,823.40
0.04925000
42353.50000000
702,176.90
0.04924000
72412.50000000
774,589.40
0.04923000
15391.60000000
789,981.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04945000
8126.30000000
9,982.50
0.04946000
1856.20000000
11,838.70
0.04947000
1856.20000000
13,694.90
0.04948000
18021.00000000
31,715.90
0.04949000
35446.20000000
67,162.10
0.04950000
28552.10000000
95,714.20
0.04951000
1856.20000000
97,570.40
0.04952000
32199.10000000
129,769.50
0.04953000
24352.00000000
154,121.50
0.04954000
1856.20000000
155,977.70
0.04955000
45686.70000000
201,664.40
0.04957000
50366.90000000
252,031.30
0.04958000
12950.60000000
264,981.90
0.04959000
1856.20000000
266,838.10
0.04960000
43733.20000000
310,571.30
0.04961000
5102.00000000
315,673.30
0.04962000
61442.60000000
377,115.90
0.04963000
13090.60000000
390,206.50
0.04964000
33648.40000000
423,854.90
|
||||||
| 2026-06-11 19:04:50 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663813525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
37146.00000000
37,146.00
0.04941000
1856.20000000
39,002.20
0.04940000
27628.50000000
66,630.70
0.04939000
39263.30000000
105,894.00
0.04938000
53120.60000000
159,014.60
0.04937000
18425.80000000
177,440.40
0.04936000
91560.00000000
269,000.40
0.04935000
80350.80000000
349,351.20
0.04934000
50350.80000000
399,702.00
0.04933000
32199.10000000
431,901.10
0.04932000
9964.00000000
441,865.10
0.04931000
46694.00000000
488,559.10
0.04930000
25908.10000000
514,467.20
0.04929000
42038.80000000
556,506.00
0.04928000
12004.50000000
568,510.50
0.04927000
89457.40000000
657,967.90
0.04926000
1856.20000000
659,824.10
0.04925000
42353.50000000
702,177.60
0.04924000
72412.50000000
774,590.10
0.04923000
15391.60000000
789,981.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04945000
8126.30000000
9,982.50
0.04946000
15734.10000000
25,716.60
0.04947000
1856.20000000
27,572.80
0.04948000
18021.00000000
45,593.80
0.04949000
35446.20000000
81,040.00
0.04950000
28552.10000000
109,592.10
0.04951000
1856.20000000
111,448.30
0.04952000
32199.10000000
143,647.40
0.04953000
24352.00000000
167,999.40
0.04954000
1856.20000000
169,855.60
0.04955000
45686.70000000
215,542.30
0.04957000
50366.90000000
265,909.20
0.04958000
12950.60000000
278,859.80
0.04959000
1856.20000000
280,716.00
0.04960000
43733.20000000
324,449.20
0.04961000
5102.00000000
329,551.20
0.04962000
61442.60000000
390,993.80
0.04963000
13090.60000000
404,084.40
0.04964000
33648.40000000
437,732.80
|
||||||
| 2026-06-11 19:04:49 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663813521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
37146.00000000
37,146.00
0.04941000
1856.20000000
39,002.20
0.04940000
26828.50000000
65,830.70
0.04939000
40063.30000000
105,894.00
0.04938000
53120.60000000
159,014.60
0.04937000
18021.00000000
177,035.60
0.04936000
91560.00000000
268,595.60
0.04935000
80350.80000000
348,946.40
0.04934000
50350.80000000
399,297.20
0.04933000
32199.10000000
431,496.30
0.04932000
9964.00000000
441,460.30
0.04931000
46694.00000000
488,154.30
0.04930000
25908.10000000
514,062.40
0.04929000
42038.80000000
556,101.20
0.04928000
12004.50000000
568,105.70
0.04927000
89457.40000000
657,563.10
0.04926000
1856.20000000
659,419.30
0.04925000
42353.50000000
701,772.80
0.04924000
72412.50000000
774,185.30
0.04923000
15391.60000000
789,576.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04945000
8126.30000000
9,982.50
0.04946000
15734.10000000
25,716.60
0.04947000
1856.20000000
27,572.80
0.04948000
18021.00000000
45,593.80
0.04949000
35446.20000000
81,040.00
0.04950000
28552.10000000
109,592.10
0.04951000
1856.20000000
111,448.30
0.04952000
32199.10000000
143,647.40
0.04953000
24352.00000000
167,999.40
0.04954000
1856.20000000
169,855.60
0.04955000
45686.70000000
215,542.30
0.04957000
50366.90000000
265,909.20
0.04958000
12950.60000000
278,859.80
0.04959000
1856.20000000
280,716.00
0.04960000
43733.20000000
324,449.20
0.04961000
5102.00000000
329,551.20
0.04962000
61442.60000000
390,993.80
0.04963000
13090.60000000
404,084.40
0.04964000
33648.40000000
437,732.80
|
||||||
| 2026-06-11 19:04:48 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663813512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
26828.50000000
28,684.70
0.04939000
35000.50000000
63,685.20
0.04938000
53120.60000000
116,805.80
0.04937000
18021.00000000
134,826.80
0.04936000
91560.00000000
226,386.80
0.04935000
80350.80000000
306,737.60
0.04934000
50350.80000000
357,088.40
0.04933000
32199.10000000
389,287.50
0.04932000
9964.00000000
399,251.50
0.04931000
46694.00000000
445,945.50
0.04930000
25908.10000000
471,853.60
0.04929000
42038.80000000
513,892.40
0.04928000
12004.50000000
525,896.90
0.04927000
89457.40000000
615,354.30
0.04926000
1856.20000000
617,210.50
0.04925000
42353.50000000
659,564.00
0.04924000
72412.50000000
731,976.50
0.04923000
15391.60000000
747,368.10
0.04922000
39805.30000000
787,173.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
5057.90000000
6,914.10
0.04945000
3069.10000000
9,983.20
0.04946000
15734.10000000
25,717.30
0.04947000
1856.20000000
27,573.50
0.04948000
18021.00000000
45,594.50
0.04949000
35446.20000000
81,040.70
0.04950000
28552.10000000
109,592.80
0.04951000
1856.20000000
111,449.00
0.04952000
32199.10000000
143,648.10
0.04953000
24352.00000000
168,000.10
0.04954000
1856.20000000
169,856.30
0.04955000
45686.70000000
215,543.00
0.04957000
50366.90000000
265,909.90
0.04958000
12950.60000000
278,860.50
0.04959000
1856.20000000
280,716.70
0.04960000
43733.20000000
324,449.90
0.04961000
5102.00000000
329,551.90
0.04962000
61442.60000000
390,994.50
0.04963000
13090.60000000
404,085.10
|
||||||
| 2026-06-11 19:04:47 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
15734.10000000
15,734.10
0.04941000
7717.10000000
23,451.20
0.04940000
61862.90000000
85,314.10
0.04939000
38693.40000000
124,007.50
0.04938000
51907.70000000
175,915.20
0.04937000
18021.00000000
193,936.20
0.04936000
91560.00000000
285,496.20
0.04935000
80350.80000000
365,847.00
0.04934000
50350.80000000
416,197.80
0.04933000
32199.10000000
448,396.90
0.04932000
9964.00000000
458,360.90
0.04931000
48426.90000000
506,787.80
0.04930000
25908.10000000
532,695.90
0.04929000
40305.20000000
573,001.10
0.04928000
12004.50000000
585,005.60
0.04927000
151957.40000000
736,963.00
0.04926000
1856.20000000
738,819.20
0.04925000
42353.50000000
781,172.70
0.04924000
9912.50000000
791,085.20
0.04923000
15391.60000000
806,476.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
1856.20000000
11,837.50
0.04948000
18021.00000000
29,858.50
0.04949000
27354.80000000
57,213.30
0.04950000
28552.10000000
85,765.40
0.04951000
1856.20000000
87,621.60
0.04952000
32199.10000000
119,820.70
0.04953000
24352.00000000
144,172.70
0.04954000
1856.20000000
146,028.90
0.04955000
35591.90000000
181,620.80
0.04957000
50366.90000000
231,987.70
0.04958000
12950.60000000
244,938.30
0.04959000
1856.20000000
246,794.50
0.04960000
43733.20000000
290,527.70
0.04961000
5102.00000000
295,629.70
0.04962000
61442.60000000
357,072.30
0.04963000
13090.60000000
370,162.90
0.04964000
43724.90000000
413,887.80
0.04965000
1856.20000000
415,744.00
|
||||||
| 2026-06-11 19:04:46 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
15734.10000000
15,734.10
0.04941000
7717.10000000
23,451.20
0.04940000
61862.90000000
85,314.10
0.04939000
38693.40000000
124,007.50
0.04938000
51907.70000000
175,915.20
0.04937000
18021.00000000
193,936.20
0.04936000
91560.00000000
285,496.20
0.04935000
80350.80000000
365,847.00
0.04934000
50350.80000000
416,197.80
0.04933000
32199.10000000
448,396.90
0.04932000
9964.00000000
458,360.90
0.04931000
48426.90000000
506,787.80
0.04930000
25908.10000000
532,695.90
0.04929000
40305.20000000
573,001.10
0.04928000
12004.50000000
585,005.60
0.04927000
151957.40000000
736,963.00
0.04926000
1856.20000000
738,819.20
0.04925000
42353.50000000
781,172.70
0.04924000
9912.50000000
791,085.20
0.04923000
15391.60000000
806,476.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
1856.20000000
11,837.50
0.04948000
18021.00000000
29,858.50
0.04949000
27354.80000000
57,213.30
0.04950000
28552.10000000
85,765.40
0.04951000
1856.20000000
87,621.60
0.04952000
32199.10000000
119,820.70
0.04953000
24352.00000000
144,172.70
0.04954000
1856.20000000
146,028.90
0.04955000
35591.90000000
181,620.80
0.04957000
50366.90000000
231,987.70
0.04958000
12950.60000000
244,938.30
0.04959000
1856.20000000
246,794.50
0.04960000
43733.20000000
290,527.70
0.04961000
5102.00000000
295,629.70
0.04962000
61442.60000000
357,072.30
0.04963000
13090.60000000
370,162.90
0.04964000
43724.90000000
413,887.80
0.04965000
1856.20000000
415,744.00
|
||||||
| 2026-06-11 19:04:45 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663813457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
23823.80000000
25,680.00
0.04941000
7717.10000000
33,397.10
0.04940000
61862.90000000
95,260.00
0.04939000
38693.40000000
133,953.40
0.04938000
51907.70000000
185,861.10
0.04937000
18021.00000000
203,882.10
0.04936000
91560.00000000
295,442.10
0.04935000
80350.80000000
375,792.90
0.04934000
51630.10000000
427,423.00
0.04933000
32199.10000000
459,622.10
0.04932000
9964.00000000
469,586.10
0.04931000
48426.90000000
518,013.00
0.04930000
25908.10000000
543,921.10
0.04929000
40305.20000000
584,226.30
0.04928000
12004.50000000
596,230.80
0.04927000
151957.40000000
748,188.20
0.04926000
1856.20000000
750,044.40
0.04925000
42353.50000000
792,397.90
0.04924000
9912.50000000
802,310.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
1856.20000000
11,837.50
0.04948000
18021.00000000
29,858.50
0.04949000
27354.80000000
57,213.30
0.04950000
28552.10000000
85,765.40
0.04951000
1856.20000000
87,621.60
0.04952000
32199.10000000
119,820.70
0.04953000
24352.00000000
144,172.70
0.04954000
1856.20000000
146,028.90
0.04955000
35591.90000000
181,620.80
0.04957000
50366.90000000
231,987.70
0.04958000
12950.60000000
244,938.30
0.04959000
1856.20000000
246,794.50
0.04960000
43733.20000000
290,527.70
0.04961000
5102.00000000
295,629.70
0.04962000
61442.60000000
357,072.30
0.04963000
13090.60000000
370,162.90
0.04964000
43724.90000000
413,887.80
0.04965000
1856.20000000
415,744.00
|
||||||
| 2026-06-11 19:04:43 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663813455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
23823.80000000
25,680.00
0.04941000
7717.10000000
33,397.10
0.04940000
61862.90000000
95,260.00
0.04939000
38693.40000000
133,953.40
0.04938000
51907.70000000
185,861.10
0.04937000
18021.00000000
203,882.10
0.04936000
91560.00000000
295,442.10
0.04935000
80350.80000000
375,792.90
0.04934000
50350.80000000
426,143.70
0.04933000
32199.10000000
458,342.80
0.04932000
9964.00000000
468,306.80
0.04931000
48426.90000000
516,733.70
0.04930000
25908.10000000
542,641.80
0.04929000
40305.20000000
582,947.00
0.04928000
12004.50000000
594,951.50
0.04927000
151957.40000000
746,908.90
0.04926000
1856.20000000
748,765.10
0.04925000
42353.50000000
791,118.60
0.04924000
9912.50000000
801,031.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
15734.10000000
25,715.40
0.04948000
18021.00000000
43,736.40
0.04949000
27354.80000000
71,091.20
0.04950000
28552.10000000
99,643.30
0.04951000
1856.20000000
101,499.50
0.04952000
32199.10000000
133,698.60
0.04953000
24352.00000000
158,050.60
0.04954000
1856.20000000
159,906.80
0.04955000
35591.90000000
195,498.70
0.04957000
50366.90000000
245,865.60
0.04958000
12950.60000000
258,816.20
0.04959000
1856.20000000
260,672.40
0.04960000
43733.20000000
304,405.60
0.04961000
5102.00000000
309,507.60
0.04962000
61442.60000000
370,950.20
0.04963000
13090.60000000
384,040.80
0.04964000
43724.90000000
427,765.70
0.04965000
1856.20000000
429,621.90
|
||||||
| 2026-06-11 19:04:42 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
31683.60000000
33,539.80
0.04941000
3856.20000000
37,396.00
0.04940000
63075.30000000
100,471.30
0.04939000
37480.70000000
137,952.00
0.04938000
51907.70000000
189,859.70
0.04937000
18021.00000000
207,880.70
0.04936000
91560.00000000
299,440.70
0.04935000
80350.80000000
379,791.50
0.04934000
50350.80000000
430,142.30
0.04933000
32199.10000000
462,341.40
0.04932000
9964.00000000
472,305.40
0.04931000
48426.90000000
520,732.30
0.04930000
25908.10000000
546,640.40
0.04929000
40305.20000000
586,945.60
0.04928000
12004.50000000
598,950.10
0.04927000
151957.40000000
750,907.50
0.04926000
1856.20000000
752,763.70
0.04925000
42353.50000000
795,117.20
0.04924000
9912.50000000
805,029.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8123.40000000
9,979.60
0.04948000
1856.20000000
11,835.80
0.04949000
27354.80000000
39,190.60
0.04950000
28552.10000000
67,742.70
0.04951000
18021.00000000
85,763.70
0.04952000
32199.10000000
117,962.80
0.04953000
24352.00000000
142,314.80
0.04954000
1856.20000000
144,171.00
0.04955000
35591.90000000
179,762.90
0.04957000
50366.90000000
230,129.80
0.04958000
12950.60000000
243,080.40
0.04959000
1856.20000000
244,936.60
0.04960000
43733.20000000
288,669.80
0.04961000
5102.00000000
293,771.80
0.04962000
61442.60000000
355,214.40
0.04963000
13090.60000000
368,305.00
0.04964000
43724.90000000
412,029.90
0.04965000
1856.20000000
413,886.10
0.04966000
9917.40000000
423,803.50
|
||||||
| 2026-06-11 19:04:41 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663813431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
17805.70000000
35,396.00
0.04941000
3856.20000000
39,252.20
0.04940000
63075.30000000
102,327.50
0.04939000
37480.70000000
139,808.20
0.04938000
51907.70000000
191,715.90
0.04937000
18021.00000000
209,736.90
0.04936000
91560.00000000
301,296.90
0.04935000
80350.80000000
381,647.70
0.04934000
50350.80000000
431,998.50
0.04933000
32199.10000000
464,197.60
0.04932000
9964.00000000
474,161.60
0.04931000
48426.90000000
522,588.50
0.04930000
25908.10000000
548,496.60
0.04929000
40305.20000000
588,801.80
0.04928000
12004.50000000
600,806.30
0.04927000
151957.40000000
752,763.70
0.04926000
1856.20000000
754,619.90
0.04925000
42353.50000000
796,973.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.60000000
4,924.80
0.04948000
6910.30000000
11,835.10
0.04949000
27354.80000000
39,189.90
0.04950000
28552.10000000
67,742.00
0.04951000
18021.00000000
85,763.00
0.04952000
32199.10000000
117,962.10
0.04953000
24352.00000000
142,314.10
0.04954000
1856.20000000
144,170.30
0.04955000
35591.90000000
179,762.20
0.04957000
50366.90000000
230,129.10
0.04958000
12950.60000000
243,079.70
0.04959000
1856.20000000
244,935.90
0.04960000
43733.20000000
288,669.10
0.04961000
5102.00000000
293,771.10
0.04962000
61442.60000000
355,213.70
0.04963000
13090.60000000
368,304.30
0.04964000
43724.90000000
412,029.20
0.04965000
1856.20000000
413,885.40
0.04966000
9917.40000000
423,802.80
|
||||||
| 2026-06-11 19:04:38 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663813429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
17805.70000000
35,396.00
0.04941000
3856.20000000
39,252.20
0.04940000
63075.30000000
102,327.50
0.04939000
37480.70000000
139,808.20
0.04938000
51907.70000000
191,715.90
0.04937000
18021.00000000
209,736.90
0.04936000
91560.00000000
301,296.90
0.04935000
80350.80000000
381,647.70
0.04934000
50350.80000000
431,998.50
0.04933000
32199.10000000
464,197.60
0.04932000
9964.00000000
474,161.60
0.04931000
48426.90000000
522,588.50
0.04930000
25908.10000000
548,496.60
0.04929000
40305.20000000
588,801.80
0.04928000
12004.50000000
600,806.30
0.04927000
151957.40000000
752,763.70
0.04926000
1856.20000000
754,619.90
0.04925000
42353.50000000
796,973.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8123.40000000
9,979.60
0.04948000
1856.20000000
11,835.80
0.04949000
27354.80000000
39,190.60
0.04950000
28552.10000000
67,742.70
0.04951000
18021.00000000
85,763.70
0.04952000
32199.10000000
117,962.80
0.04953000
24352.00000000
142,314.80
0.04954000
1856.20000000
144,171.00
0.04955000
35591.90000000
179,762.90
0.04957000
50366.90000000
230,129.80
0.04958000
12950.60000000
243,080.40
0.04959000
1856.20000000
244,936.60
0.04960000
43733.20000000
288,669.80
0.04961000
5102.00000000
293,771.80
0.04962000
61442.60000000
355,214.40
0.04963000
13090.60000000
368,305.00
0.04964000
43724.90000000
412,029.90
0.04965000
1856.20000000
413,886.10
0.04966000
9917.40000000
423,803.50
|
||||||
| 2026-06-11 19:04:37 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663813427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
17805.70000000
35,396.00
0.04941000
3856.20000000
39,252.20
0.04940000
63075.30000000
102,327.50
0.04939000
37480.70000000
139,808.20
0.04938000
51907.70000000
191,715.90
0.04937000
18021.00000000
209,736.90
0.04936000
91560.00000000
301,296.90
0.04935000
80350.80000000
381,647.70
0.04934000
50350.80000000
431,998.50
0.04933000
32199.10000000
464,197.60
0.04932000
9964.00000000
474,161.60
0.04931000
48426.90000000
522,588.50
0.04930000
25908.10000000
548,496.60
0.04929000
40305.20000000
588,801.80
0.04928000
12004.50000000
600,806.30
0.04927000
151957.40000000
752,763.70
0.04926000
1856.20000000
754,619.90
0.04925000
42353.50000000
796,973.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.60000000
4,924.80
0.04948000
6910.30000000
11,835.10
0.04949000
27354.80000000
39,189.90
0.04950000
28552.10000000
67,742.00
0.04951000
18021.00000000
85,763.00
0.04952000
32199.10000000
117,962.10
0.04953000
24352.00000000
142,314.10
0.04954000
1856.20000000
144,170.30
0.04955000
35591.90000000
179,762.20
0.04957000
50366.90000000
230,129.10
0.04958000
12950.60000000
243,079.70
0.04959000
1856.20000000
244,935.90
0.04960000
43733.20000000
288,669.10
0.04961000
5102.00000000
293,771.10
0.04962000
61442.60000000
355,213.70
0.04963000
13090.60000000
368,304.30
0.04964000
43724.90000000
412,029.20
0.04965000
1856.20000000
413,885.40
0.04966000
9917.40000000
423,802.80
|
||||||
| 2026-06-11 19:04:35 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663813425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
17805.70000000
35,396.00
0.04941000
3856.20000000
39,252.20
0.04940000
63075.30000000
102,327.50
0.04939000
37480.70000000
139,808.20
0.04938000
51907.70000000
191,715.90
0.04937000
18021.00000000
209,736.90
0.04936000
91560.00000000
301,296.90
0.04935000
80350.80000000
381,647.70
0.04934000
50350.80000000
431,998.50
0.04933000
32199.10000000
464,197.60
0.04932000
9964.00000000
474,161.60
0.04931000
48426.90000000
522,588.50
0.04930000
25908.10000000
548,496.60
0.04929000
40305.20000000
588,801.80
0.04928000
12004.50000000
600,806.30
0.04927000
151957.40000000
752,763.70
0.04926000
1856.20000000
754,619.90
0.04925000
42353.50000000
796,973.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8124.30000000
9,980.50
0.04948000
1856.20000000
11,836.70
0.04949000
27354.80000000
39,191.50
0.04950000
28552.10000000
67,743.60
0.04951000
18021.00000000
85,764.60
0.04952000
32199.10000000
117,963.70
0.04953000
24352.00000000
142,315.70
0.04954000
1856.20000000
144,171.90
0.04955000
35591.90000000
179,763.80
0.04957000
50366.90000000
230,130.70
0.04958000
12950.60000000
243,081.30
0.04959000
1856.20000000
244,937.50
0.04960000
43733.20000000
288,670.70
0.04961000
5102.00000000
293,772.70
0.04962000
61442.60000000
355,215.30
0.04963000
13090.60000000
368,305.90
0.04964000
43724.90000000
412,030.80
0.04965000
1856.20000000
413,887.00
0.04966000
9917.40000000
423,804.40
|
||||||
| 2026-06-11 19:04:33 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
17805.70000000
19,661.90
0.04941000
17734.10000000
37,396.00
0.04940000
63075.30000000
100,471.30
0.04939000
37480.70000000
137,952.00
0.04938000
51907.70000000
189,859.70
0.04937000
18021.00000000
207,880.70
0.04936000
91560.00000000
299,440.70
0.04935000
80350.80000000
379,791.50
0.04934000
50350.80000000
430,142.30
0.04933000
32199.10000000
462,341.40
0.04932000
9964.00000000
472,305.40
0.04931000
48426.90000000
520,732.30
0.04930000
25908.10000000
546,640.40
0.04929000
40305.20000000
586,945.60
0.04928000
12004.50000000
598,950.10
0.04927000
151957.40000000
750,907.50
0.04926000
1856.20000000
752,763.70
0.04925000
42353.50000000
795,117.20
0.04924000
9912.50000000
805,029.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8124.30000000
9,980.50
0.04948000
1856.20000000
11,836.70
0.04949000
43519.60000000
55,356.30
0.04950000
28552.10000000
83,908.40
0.04952000
32199.10000000
116,107.50
0.04953000
24352.00000000
140,459.50
0.04954000
1856.20000000
142,315.70
0.04955000
35591.90000000
177,907.60
0.04957000
50366.90000000
228,274.50
0.04958000
12950.60000000
241,225.10
0.04959000
1856.20000000
243,081.30
0.04960000
43733.20000000
286,814.50
0.04961000
5102.00000000
291,916.50
0.04962000
61442.60000000
353,359.10
0.04963000
13090.60000000
366,449.70
0.04964000
43724.90000000
410,174.60
0.04965000
1856.20000000
412,030.80
0.04966000
9917.40000000
421,948.20
0.04967000
44742.80000000
466,691.00
|
||||||
| 2026-06-11 19:04:32 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
12745.90000000
14,602.10
0.04941000
22794.30000000
37,396.40
0.04940000
63075.30000000
100,471.70
0.04939000
37480.70000000
137,952.40
0.04938000
51907.70000000
189,860.10
0.04937000
18021.00000000
207,881.10
0.04936000
91560.00000000
299,441.10
0.04935000
80350.80000000
379,791.90
0.04934000
50350.80000000
430,142.70
0.04933000
32199.10000000
462,341.80
0.04932000
9964.00000000
472,305.80
0.04931000
48426.90000000
520,732.70
0.04930000
25908.10000000
546,640.80
0.04929000
40305.20000000
586,946.00
0.04928000
12004.50000000
598,950.50
0.04927000
151957.40000000
750,907.90
0.04926000
1856.20000000
752,764.10
0.04925000
42353.50000000
795,117.60
0.04924000
9912.50000000
805,030.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8124.30000000
9,980.50
0.04948000
1856.20000000
11,836.70
0.04949000
43519.60000000
55,356.30
0.04950000
28552.10000000
83,908.40
0.04952000
32199.10000000
116,107.50
0.04953000
24352.00000000
140,459.50
0.04954000
1856.20000000
142,315.70
0.04955000
35591.90000000
177,907.60
0.04957000
50366.90000000
228,274.50
0.04958000
12950.60000000
241,225.10
0.04959000
1856.20000000
243,081.30
0.04960000
43733.20000000
286,814.50
0.04961000
5102.00000000
291,916.50
0.04962000
61442.60000000
353,359.10
0.04963000
13090.60000000
366,449.70
0.04964000
43724.90000000
410,174.60
0.04965000
1856.20000000
412,030.80
0.04966000
9917.40000000
421,948.20
0.04967000
44742.80000000
466,691.00
|
||||||
| 2026-06-11 19:04:31 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
2656.20000000
4,512.40
0.04941000
22794.30000000
27,306.70
0.04940000
32732.40000000
60,039.10
0.04939000
37480.70000000
97,519.80
0.04938000
51907.70000000
149,427.50
0.04937000
18021.00000000
167,448.50
0.04936000
91560.00000000
259,008.50
0.04935000
80350.80000000
339,359.30
0.04934000
50350.80000000
389,710.10
0.04933000
32199.10000000
421,909.20
0.04932000
9964.00000000
431,873.20
0.04931000
46694.00000000
478,567.20
0.04930000
25908.10000000
504,475.30
0.04929000
42038.80000000
546,514.10
0.04928000
12004.50000000
558,518.60
0.04927000
151957.40000000
710,476.00
0.04926000
1856.20000000
712,332.20
0.04925000
42353.50000000
754,685.70
0.04924000
9912.50000000
764,598.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8124.30000000
9,980.50
0.04948000
15734.10000000
25,714.60
0.04949000
43519.60000000
69,234.20
0.04950000
28552.10000000
97,786.30
0.04952000
32199.10000000
129,985.40
0.04953000
24352.00000000
154,337.40
0.04954000
1856.20000000
156,193.60
0.04955000
35591.90000000
191,785.50
0.04957000
50366.90000000
242,152.40
0.04958000
12950.60000000
255,103.00
0.04959000
1856.20000000
256,959.20
0.04960000
43733.20000000
300,692.40
0.04961000
5102.00000000
305,794.40
0.04962000
61442.60000000
367,237.00
0.04963000
13090.60000000
380,327.60
0.04964000
43724.90000000
424,052.50
0.04965000
1856.20000000
425,908.70
0.04966000
9917.40000000
435,826.10
0.04967000
44742.80000000
480,568.90
|
||||||
| 2026-06-11 19:04:30 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
2656.20000000
4,512.40
0.04941000
20794.30000000
25,306.70
0.04940000
32732.40000000
58,039.10
0.04939000
37480.70000000
95,519.80
0.04938000
51907.70000000
147,427.50
0.04937000
18021.00000000
165,448.50
0.04936000
92839.30000000
258,287.80
0.04935000
80350.80000000
338,638.60
0.04934000
50350.80000000
388,989.40
0.04933000
32199.10000000
421,188.50
0.04932000
9964.00000000
431,152.50
0.04931000
46694.00000000
477,846.50
0.04930000
25908.10000000
503,754.60
0.04929000
42038.80000000
545,793.40
0.04928000
12004.50000000
557,797.90
0.04927000
151957.40000000
709,755.30
0.04926000
1856.20000000
711,611.50
0.04925000
42353.50000000
753,965.00
0.04924000
9912.50000000
763,877.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8124.30000000
9,980.50
0.04948000
15734.10000000
25,714.60
0.04949000
43519.60000000
69,234.20
0.04950000
28552.10000000
97,786.30
0.04952000
32199.10000000
129,985.40
0.04953000
24352.00000000
154,337.40
0.04954000
1856.20000000
156,193.60
0.04955000
35591.90000000
191,785.50
0.04957000
50366.90000000
242,152.40
0.04958000
12950.60000000
255,103.00
0.04959000
1856.20000000
256,959.20
0.04960000
43733.20000000
300,692.40
0.04961000
5102.00000000
305,794.40
0.04962000
61442.60000000
367,237.00
0.04963000
13090.60000000
380,327.60
0.04964000
43724.90000000
424,052.50
0.04965000
1856.20000000
425,908.70
0.04966000
9917.40000000
435,826.10
0.04967000
44742.80000000
480,568.90
|
||||||
| 2026-06-11 19:04:29 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
2656.20000000
4,512.40
0.04941000
20794.30000000
25,306.70
0.04940000
16567.60000000
41,874.30
0.04939000
37480.70000000
79,355.00
0.04938000
51907.70000000
131,262.70
0.04937000
18021.00000000
149,283.70
0.04936000
92839.30000000
242,123.00
0.04935000
80350.80000000
322,473.80
0.04934000
50350.80000000
372,824.60
0.04933000
32199.10000000
405,023.70
0.04932000
9964.00000000
414,987.70
0.04931000
46694.00000000
461,681.70
0.04930000
25908.10000000
487,589.80
0.04929000
42038.80000000
529,628.60
0.04928000
12004.50000000
541,633.10
0.04927000
151957.40000000
693,590.50
0.04926000
1856.20000000
695,446.70
0.04925000
42353.50000000
737,800.20
0.04924000
9912.50000000
747,712.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8124.30000000
9,980.50
0.04948000
15734.10000000
25,714.60
0.04949000
43519.60000000
69,234.20
0.04950000
28552.10000000
97,786.30
0.04952000
32199.10000000
129,985.40
0.04953000
24352.00000000
154,337.40
0.04954000
1856.20000000
156,193.60
0.04955000
35591.90000000
191,785.50
0.04957000
50366.90000000
242,152.40
0.04958000
12950.60000000
255,103.00
0.04959000
1856.20000000
256,959.20
0.04960000
43733.20000000
300,692.40
0.04961000
5102.00000000
305,794.40
0.04962000
61442.60000000
367,237.00
0.04963000
13090.60000000
380,327.60
0.04964000
43724.90000000
424,052.50
0.04965000
1856.20000000
425,908.70
0.04966000
9917.40000000
435,826.10
0.04967000
44742.80000000
480,568.90
|
||||||
| 2026-06-11 19:04:28 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663813403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
21594.30000000
23,450.50
0.04940000
16567.60000000
40,018.10
0.04939000
37480.70000000
77,498.80
0.04938000
51907.70000000
129,406.50
0.04937000
18021.00000000
147,427.50
0.04936000
91560.00000000
238,987.50
0.04935000
80350.80000000
319,338.30
0.04934000
50350.80000000
369,689.10
0.04933000
32199.10000000
401,888.20
0.04932000
9964.00000000
411,852.20
0.04931000
46694.00000000
458,546.20
0.04930000
25908.10000000
484,454.30
0.04929000
42038.80000000
526,493.10
0.04928000
12004.50000000
538,497.60
0.04927000
151957.40000000
690,455.00
0.04926000
1856.20000000
692,311.20
0.04925000
42353.50000000
734,664.70
0.04924000
9912.50000000
744,577.20
0.04923000
15391.60000000
759,968.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8124.30000000
9,980.50
0.04948000
15734.10000000
25,714.60
0.04949000
43519.60000000
69,234.20
0.04950000
28552.10000000
97,786.30
0.04952000
32199.10000000
129,985.40
0.04953000
24352.00000000
154,337.40
0.04954000
1856.20000000
156,193.60
0.04955000
35591.90000000
191,785.50
0.04957000
50366.90000000
242,152.40
0.04958000
12950.60000000
255,103.00
0.04959000
1856.20000000
256,959.20
0.04960000
43733.20000000
300,692.40
0.04961000
5102.00000000
305,794.40
0.04962000
61442.60000000
367,237.00
0.04963000
13090.60000000
380,327.60
0.04964000
43724.90000000
424,052.50
0.04965000
1856.20000000
425,908.70
0.04966000
9917.40000000
435,826.10
0.04967000
44742.80000000
480,568.90
|
||||||
| 2026-06-11 19:04:27 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663813401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
21594.30000000
23,450.50
0.04940000
16567.60000000
40,018.10
0.04939000
37480.70000000
77,498.80
0.04938000
51907.70000000
129,406.50
0.04937000
18021.00000000
147,427.50
0.04936000
91560.00000000
238,987.50
0.04935000
80350.80000000
319,338.30
0.04934000
50350.80000000
369,689.10
0.04933000
32199.10000000
401,888.20
0.04932000
9964.00000000
411,852.20
0.04931000
46694.00000000
458,546.20
0.04930000
25908.10000000
484,454.30
0.04929000
42038.80000000
526,493.10
0.04928000
12004.50000000
538,497.60
0.04927000
151957.40000000
690,455.00
0.04926000
1856.20000000
692,311.20
0.04925000
42353.50000000
734,664.70
0.04924000
9912.50000000
744,577.20
0.04923000
15391.60000000
759,968.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8124.30000000
9,980.50
0.04948000
15734.10000000
25,714.60
0.04949000
43115.40000000
68,830.00
0.04950000
28956.30000000
97,786.30
0.04952000
32199.10000000
129,985.40
0.04953000
24352.00000000
154,337.40
0.04954000
1856.20000000
156,193.60
0.04955000
35591.90000000
191,785.50
0.04957000
50366.90000000
242,152.40
0.04958000
12950.60000000
255,103.00
0.04959000
1856.20000000
256,959.20
0.04960000
43733.20000000
300,692.40
0.04961000
5102.00000000
305,794.40
0.04962000
61442.60000000
367,237.00
0.04963000
13090.60000000
380,327.60
0.04964000
43724.90000000
424,052.50
0.04965000
1856.20000000
425,908.70
0.04966000
9917.40000000
435,826.10
0.04967000
44742.80000000
480,568.90
|
||||||
| 2026-06-11 19:04:25 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663813400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
21594.30000000
23,450.50
0.04940000
16567.60000000
40,018.10
0.04939000
37480.70000000
77,498.80
0.04938000
51907.70000000
129,406.50
0.04937000
18021.00000000
147,427.50
0.04936000
91560.00000000
238,987.50
0.04935000
80350.80000000
319,338.30
0.04934000
50350.80000000
369,689.10
0.04933000
32199.10000000
401,888.20
0.04932000
9964.00000000
411,852.20
0.04931000
46694.00000000
458,546.20
0.04930000
25908.10000000
484,454.30
0.04929000
42038.80000000
526,493.10
0.04928000
12004.50000000
538,497.60
0.04927000
151957.40000000
690,455.00
0.04926000
1856.20000000
692,311.20
0.04925000
42353.50000000
734,664.70
0.04924000
9912.50000000
744,577.20
0.04923000
15391.60000000
759,968.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8124.30000000
9,980.50
0.04948000
15734.10000000
25,714.60
0.04949000
43115.40000000
68,830.00
0.04950000
28956.30000000
97,786.30
0.04952000
32199.10000000
129,985.40
0.04953000
24352.00000000
154,337.40
0.04954000
1856.20000000
156,193.60
0.04955000
35591.90000000
191,785.50
0.04957000
50366.90000000
242,152.40
0.04958000
12950.60000000
255,103.00
0.04959000
1856.20000000
256,959.20
0.04960000
43733.20000000
300,692.40
0.04961000
5102.00000000
305,794.40
0.04962000
61442.60000000
367,237.00
0.04963000
13090.60000000
380,327.60
0.04964000
43724.90000000
424,052.50
0.04965000
1856.20000000
425,908.70
0.04966000
9917.40000000
435,826.10
0.04967000
44742.80000000
480,568.90
|
||||||
| 2026-06-11 19:04:24 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663813399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
21594.30000000
23,450.50
0.04940000
16567.60000000
40,018.10
0.04939000
37480.70000000
77,498.80
0.04938000
51907.70000000
129,406.50
0.04937000
18021.00000000
147,427.50
0.04936000
91560.00000000
238,987.50
0.04935000
80350.80000000
319,338.30
0.04934000
50350.80000000
369,689.10
0.04933000
32199.10000000
401,888.20
0.04932000
9964.00000000
411,852.20
0.04931000
46694.00000000
458,546.20
0.04930000
25908.10000000
484,454.30
0.04929000
42038.80000000
526,493.10
0.04928000
12004.50000000
538,497.60
0.04927000
151957.40000000
690,455.00
0.04926000
1856.20000000
692,311.20
0.04925000
42353.50000000
734,664.70
0.04924000
9912.50000000
744,577.20
0.04923000
15391.60000000
759,968.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.60000000
4,924.80
0.04948000
15734.10000000
20,658.90
0.04949000
43115.40000000
63,774.30
0.04950000
28956.30000000
92,730.60
0.04952000
32199.10000000
124,929.70
0.04953000
24352.00000000
149,281.70
0.04954000
1856.20000000
151,137.90
0.04955000
35591.90000000
186,729.80
0.04957000
50366.90000000
237,096.70
0.04958000
12950.60000000
250,047.30
0.04959000
1856.20000000
251,903.50
0.04960000
43733.20000000
295,636.70
0.04961000
5102.00000000
300,738.70
0.04962000
61442.60000000
362,181.30
0.04963000
13090.60000000
375,271.90
0.04964000
43724.90000000
418,996.80
0.04965000
1856.20000000
420,853.00
0.04966000
9917.40000000
430,770.40
0.04967000
44742.80000000
475,513.20
|
||||||
| 2026-06-11 19:04:22 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
15734.10000000
17,590.30
0.04940000
19217.10000000
36,807.40
0.04939000
38693.40000000
75,500.80
0.04938000
51907.70000000
127,408.50
0.04937000
18021.00000000
145,429.50
0.04936000
91560.00000000
236,989.50
0.04935000
80350.80000000
317,340.30
0.04934000
50350.80000000
367,691.10
0.04933000
32199.10000000
399,890.20
0.04932000
9964.00000000
409,854.20
0.04931000
46694.00000000
456,548.20
0.04930000
25908.10000000
482,456.30
0.04929000
42038.80000000
524,495.10
0.04928000
12004.50000000
536,499.60
0.04927000
151957.40000000
688,457.00
0.04926000
1856.20000000
690,313.20
0.04925000
42353.50000000
732,666.70
0.04924000
9912.50000000
742,579.20
0.04923000
15391.60000000
757,970.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.80000000
9,981.00
0.04947000
1856.20000000
11,837.20
0.04948000
15734.10000000
27,571.30
0.04949000
43115.40000000
70,686.70
0.04950000
28956.30000000
99,643.00
0.04952000
32199.10000000
131,842.10
0.04953000
24352.00000000
156,194.10
0.04954000
1856.20000000
158,050.30
0.04955000
35591.90000000
193,642.20
0.04957000
50366.90000000
244,009.10
0.04958000
12950.60000000
256,959.70
0.04959000
1856.20000000
258,815.90
0.04960000
43733.20000000
302,549.10
0.04961000
5102.00000000
307,651.10
0.04962000
61442.60000000
369,093.70
0.04963000
13090.60000000
382,184.30
0.04964000
43724.90000000
425,909.20
0.04965000
1856.20000000
427,765.40
0.04966000
52204.90000000
479,970.30
|
||||||
| 2026-06-11 19:04:21 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
15734.10000000
17,590.30
0.04940000
19217.10000000
36,807.40
0.04939000
38693.40000000
75,500.80
0.04938000
51907.70000000
127,408.50
0.04937000
18021.00000000
145,429.50
0.04936000
91560.00000000
236,989.50
0.04935000
80350.80000000
317,340.30
0.04934000
50350.80000000
367,691.10
0.04933000
32199.10000000
399,890.20
0.04932000
9964.00000000
409,854.20
0.04931000
46694.00000000
456,548.20
0.04930000
25908.10000000
482,456.30
0.04929000
42038.80000000
524,495.10
0.04928000
12004.50000000
536,499.60
0.04927000
151957.40000000
688,457.00
0.04926000
1856.20000000
690,313.20
0.04925000
42353.50000000
732,666.70
0.04924000
9912.50000000
742,579.20
0.04923000
15391.60000000
757,970.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.80000000
9,981.00
0.04947000
1856.20000000
11,837.20
0.04948000
15734.10000000
27,571.30
0.04949000
43115.40000000
70,686.70
0.04950000
28956.30000000
99,643.00
0.04952000
32199.10000000
131,842.10
0.04953000
24352.00000000
156,194.10
0.04954000
1856.20000000
158,050.30
0.04955000
35591.90000000
193,642.20
0.04957000
50366.90000000
244,009.10
0.04958000
12950.60000000
256,959.70
0.04959000
1856.20000000
258,815.90
0.04960000
43733.20000000
302,549.10
0.04961000
5102.00000000
307,651.10
0.04962000
61442.60000000
369,093.70
0.04963000
13090.60000000
382,184.30
0.04964000
43724.90000000
425,909.20
0.04965000
1856.20000000
427,765.40
0.04966000
9917.40000000
437,682.80
|
||||||
| 2026-06-11 19:04:20 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
15734.10000000
17,590.30
0.04940000
19217.10000000
36,807.40
0.04939000
38693.40000000
75,500.80
0.04938000
51907.70000000
127,408.50
0.04937000
18021.00000000
145,429.50
0.04936000
91560.00000000
236,989.50
0.04935000
80350.80000000
317,340.30
0.04934000
50350.80000000
367,691.10
0.04933000
32199.10000000
399,890.20
0.04932000
9964.00000000
409,854.20
0.04931000
46694.00000000
456,548.20
0.04930000
25908.10000000
482,456.30
0.04929000
42038.80000000
524,495.10
0.04928000
12004.50000000
536,499.60
0.04927000
151957.40000000
688,457.00
0.04926000
1856.20000000
690,313.20
0.04925000
42353.50000000
732,666.70
0.04924000
9912.50000000
742,579.20
0.04923000
15391.60000000
757,970.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.80000000
9,981.00
0.04947000
1856.20000000
11,837.20
0.04948000
15734.10000000
27,571.30
0.04949000
43115.40000000
70,686.70
0.04950000
28956.30000000
99,643.00
0.04952000
32199.10000000
131,842.10
0.04953000
24352.00000000
156,194.10
0.04954000
1856.20000000
158,050.30
0.04955000
35591.90000000
193,642.20
0.04957000
50366.90000000
244,009.10
0.04958000
12950.60000000
256,959.70
0.04959000
1856.20000000
258,815.90
0.04960000
43733.20000000
302,549.10
0.04961000
5102.00000000
307,651.10
0.04962000
61442.60000000
369,093.70
0.04963000
13090.60000000
382,184.30
0.04964000
43724.90000000
425,909.20
0.04965000
1856.20000000
427,765.40
0.04966000
9917.40000000
437,682.80
|
||||||
| 2026-06-11 19:04:19 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
15734.10000000
17,590.30
0.04940000
19217.10000000
36,807.40
0.04939000
30611.00000000
67,418.40
0.04938000
51907.70000000
119,326.10
0.04937000
1856.20000000
121,182.30
0.04936000
91560.00000000
212,742.30
0.04935000
80350.80000000
293,093.10
0.04934000
50350.80000000
343,443.90
0.04933000
32199.10000000
375,643.00
0.04932000
9964.00000000
385,607.00
0.04931000
46694.00000000
432,301.00
0.04930000
25908.10000000
458,209.10
0.04929000
42038.80000000
500,247.90
0.04928000
12004.50000000
512,252.40
0.04927000
151957.40000000
664,209.80
0.04926000
1856.20000000
666,066.00
0.04925000
42353.50000000
708,419.50
0.04924000
9912.50000000
718,332.00
0.04923000
15391.60000000
733,723.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.80000000
9,981.00
0.04947000
1856.20000000
11,837.20
0.04948000
15734.10000000
27,571.30
0.04949000
43115.40000000
70,686.70
0.04950000
28956.30000000
99,643.00
0.04952000
32199.10000000
131,842.10
0.04953000
24352.00000000
156,194.10
0.04954000
1856.20000000
158,050.30
0.04955000
35591.90000000
193,642.20
0.04957000
50366.90000000
244,009.10
0.04958000
12950.60000000
256,959.70
0.04959000
1856.20000000
258,815.90
0.04960000
43733.20000000
302,549.10
0.04961000
5102.00000000
307,651.10
0.04962000
61442.60000000
369,093.70
0.04963000
13090.60000000
382,184.30
0.04964000
43724.90000000
425,909.20
0.04965000
1856.20000000
427,765.40
0.04966000
9917.40000000
437,682.80
|
||||||
| 2026-06-11 19:04:18 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
15734.10000000
17,590.30
0.04940000
19217.10000000
36,807.40
0.04939000
30611.00000000
67,418.40
0.04938000
51907.70000000
119,326.10
0.04937000
1856.20000000
121,182.30
0.04936000
91560.00000000
212,742.30
0.04935000
80350.80000000
293,093.10
0.04934000
50350.80000000
343,443.90
0.04933000
32199.10000000
375,643.00
0.04932000
9964.00000000
385,607.00
0.04931000
46694.00000000
432,301.00
0.04930000
25908.10000000
458,209.10
0.04929000
42038.80000000
500,247.90
0.04928000
12004.50000000
512,252.40
0.04927000
151957.40000000
664,209.80
0.04926000
1856.20000000
666,066.00
0.04925000
42353.50000000
708,419.50
0.04924000
9912.50000000
718,332.00
0.04923000
15391.60000000
733,723.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.80000000
9,981.00
0.04947000
1856.20000000
11,837.20
0.04948000
15734.10000000
27,571.30
0.04949000
43115.40000000
70,686.70
0.04950000
28956.30000000
99,643.00
0.04952000
32199.10000000
131,842.10
0.04953000
24352.00000000
156,194.10
0.04954000
1856.20000000
158,050.30
0.04955000
35591.90000000
193,642.20
0.04957000
50366.90000000
244,009.10
0.04958000
12950.60000000
256,959.70
0.04959000
1856.20000000
258,815.90
0.04960000
43733.20000000
302,549.10
0.04961000
5102.00000000
307,651.10
0.04962000
61442.60000000
369,093.70
0.04963000
13090.60000000
382,184.30
0.04964000
43724.90000000
425,909.20
0.04965000
1856.20000000
427,765.40
0.04966000
9917.40000000
437,682.80
|
||||||
| 2026-06-11 19:04:16 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
15734.10000000
17,590.30
0.04940000
19217.10000000
36,807.40
0.04939000
30611.00000000
67,418.40
0.04938000
51907.70000000
119,326.10
0.04937000
1856.20000000
121,182.30
0.04936000
91560.00000000
212,742.30
0.04935000
80350.80000000
293,093.10
0.04934000
50350.80000000
343,443.90
0.04933000
32199.10000000
375,643.00
0.04932000
9964.00000000
385,607.00
0.04931000
46694.00000000
432,301.00
0.04930000
25908.10000000
458,209.10
0.04929000
42038.80000000
500,247.90
0.04928000
12004.50000000
512,252.40
0.04927000
151957.40000000
664,209.80
0.04926000
1856.20000000
666,066.00
0.04925000
42353.50000000
708,419.50
0.04924000
9912.50000000
718,332.00
0.04923000
15391.60000000
733,723.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.80000000
9,981.00
0.04947000
1856.20000000
11,837.20
0.04948000
15734.10000000
27,571.30
0.04949000
43115.40000000
70,686.70
0.04950000
28956.30000000
99,643.00
0.04952000
32199.10000000
131,842.10
0.04953000
24352.00000000
156,194.10
0.04954000
1856.20000000
158,050.30
0.04955000
35591.90000000
193,642.20
0.04957000
50366.90000000
244,009.10
0.04958000
12950.60000000
256,959.70
0.04959000
1856.20000000
258,815.90
0.04960000
43733.20000000
302,549.10
0.04961000
5102.00000000
307,651.10
0.04962000
61442.60000000
369,093.70
0.04963000
13090.60000000
382,184.30
0.04964000
43724.90000000
425,909.20
0.04965000
1856.20000000
427,765.40
0.04966000
9917.40000000
437,682.80
|
||||||