SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:06:15 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663814655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
25044.60000000
26,900.80
0.04931000
18404.90000000
45,305.70
0.04930000
21387.90000000
66,693.60
0.04929000
56470.00000000
123,163.60
0.04928000
31856.20000000
155,019.80
0.04927000
84809.80000000
239,829.60
0.04926000
1856.20000000
241,685.80
0.04925000
32199.10000000
273,884.90
0.04924000
83886.40000000
357,771.30
0.04923000
15391.60000000
373,162.90
0.04922000
39805.30000000
412,968.20
0.04921000
9946.80000000
422,915.00
0.04920000
32199.10000000
455,114.10
0.04919000
18413.10000000
473,527.20
0.04918000
155406.10000000
628,933.30
0.04917000
12025.70000000
640,959.00
0.04916000
48494.60000000
689,453.60
0.04915000
23392.60000000
712,846.20
0.04914000
9560.80000000
722,407.00
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
3070.70000000
4,926.90
0.04939000
1653.90000000
6,580.80
0.04941000
13989.70000000
20,570.50
0.04942000
1856.20000000
22,426.70
0.04944000
1856.20000000
24,282.90
0.04945000
85077.20000000
109,360.10
0.04946000
18021.00000000
127,381.10
0.04947000
5395.40000000
132,776.50
0.04948000
33199.10000000
165,975.60
0.04949000
31149.60000000
197,125.20
0.04950000
32199.10000000
229,324.30
0.04951000
11959.30000000
241,283.60
0.04952000
32199.10000000
273,482.70
0.04953000
42357.90000000
315,840.60
0.04954000
1856.20000000
317,696.80
0.04955000
45686.70000000
363,383.50
0.04957000
40277.40000000
403,660.90
0.04958000
12950.60000000
416,611.50
0.04959000
1856.20000000
418,467.70
|
||||||
| 2026-06-11 19:06:14 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663814592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
17689.50000000
19,545.70
0.04934000
16534.10000000
36,079.80
0.04933000
8925.20000000
45,005.00
0.04932000
84546.10000000
129,551.10
0.04931000
62858.80000000
192,409.90
0.04930000
21387.90000000
213,797.80
0.04929000
56470.00000000
270,267.80
0.04928000
31856.20000000
302,124.00
0.04927000
84809.80000000
386,933.80
0.04926000
1856.20000000
388,790.00
0.04925000
32199.10000000
420,989.10
0.04924000
11006.60000000
431,995.70
0.04923000
15391.60000000
447,387.30
0.04922000
39805.30000000
487,192.60
0.04921000
11683.30000000
498,875.90
0.04920000
32199.10000000
531,075.00
0.04919000
16675.90000000
547,750.90
0.04918000
155406.10000000
703,157.00
0.04917000
12025.70000000
715,182.70
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
2868.30000000
4,724.50
0.04940000
5062.90000000
9,787.40
0.04941000
13989.70000000
23,777.10
0.04942000
2023.20000000
25,800.30
0.04943000
405.00000000
26,205.30
0.04944000
1856.20000000
28,061.50
0.04945000
85077.20000000
113,138.70
0.04946000
18021.00000000
131,159.70
0.04947000
5395.40000000
136,555.10
0.04948000
33199.10000000
169,754.20
0.04949000
31149.60000000
200,903.80
0.04950000
32199.10000000
233,102.90
0.04951000
11959.30000000
245,062.20
0.04952000
32199.10000000
277,261.30
0.04953000
42357.90000000
319,619.20
0.04954000
1856.20000000
321,475.40
0.04955000
45686.70000000
367,162.10
0.04957000
40277.40000000
407,439.50
0.04958000
12950.60000000
420,390.10
|
||||||
| 2026-06-11 19:06:13 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663814590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
5556.00000000
7,412.20
0.04934000
16534.10000000
23,946.30
0.04933000
8925.20000000
32,871.50
0.04932000
37830.80000000
70,702.30
0.04931000
62858.80000000
133,561.10
0.04930000
21387.90000000
154,949.00
0.04929000
56470.00000000
211,419.00
0.04928000
31856.20000000
243,275.20
0.04927000
84809.80000000
328,085.00
0.04926000
1856.20000000
329,941.20
0.04925000
32199.10000000
362,140.30
0.04924000
11006.60000000
373,146.90
0.04923000
15391.60000000
388,538.50
0.04922000
39805.30000000
428,343.80
0.04921000
11683.30000000
440,027.10
0.04920000
32199.10000000
472,226.20
0.04919000
16675.90000000
488,902.10
0.04918000
155406.10000000
644,308.20
0.04917000
12025.70000000
656,333.90
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
2868.30000000
4,724.50
0.04940000
5062.90000000
9,787.40
0.04941000
13989.70000000
23,777.10
0.04942000
2023.20000000
25,800.30
0.04943000
405.00000000
26,205.30
0.04944000
1856.20000000
28,061.50
0.04945000
85077.20000000
113,138.70
0.04946000
18021.00000000
131,159.70
0.04947000
5395.40000000
136,555.10
0.04948000
33199.10000000
169,754.20
0.04949000
31149.60000000
200,903.80
0.04950000
32199.10000000
233,102.90
0.04951000
11959.30000000
245,062.20
0.04952000
32199.10000000
277,261.30
0.04953000
42357.90000000
319,619.20
0.04954000
1856.20000000
321,475.40
0.04955000
45686.70000000
367,162.10
0.04957000
40277.40000000
407,439.50
0.04958000
12950.60000000
420,390.10
|
||||||
| 2026-06-11 19:06:12 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663814552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
51294.30000000
53,150.50
0.04931000
64073.40000000
117,223.90
0.04930000
21387.90000000
138,611.80
0.04929000
56470.00000000
195,081.80
0.04928000
62927.60000000
258,009.40
0.04927000
84809.80000000
342,819.20
0.04926000
1856.20000000
344,675.40
0.04925000
32199.10000000
376,874.50
0.04924000
11006.60000000
387,881.10
0.04923000
15391.60000000
403,272.70
0.04922000
39805.30000000
443,078.00
0.04921000
11683.30000000
454,761.30
0.04920000
32199.10000000
486,960.40
0.04919000
16675.90000000
503,636.30
0.04918000
92906.10000000
596,542.40
0.04917000
74525.70000000
671,068.10
0.04916000
48494.60000000
719,562.70
0.04915000
23392.60000000
742,955.30
0.04914000
9560.80000000
752,516.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.20000000
9,992.40
0.04939000
1653.90000000
11,646.30
0.04941000
13989.70000000
25,636.00
0.04942000
2023.20000000
27,659.20
0.04943000
13405.00000000
41,064.20
0.04944000
1856.20000000
42,920.40
0.04945000
72077.20000000
114,997.60
0.04946000
18021.00000000
133,018.60
0.04947000
5395.40000000
138,414.00
0.04948000
33199.10000000
171,613.10
0.04949000
31149.60000000
202,762.70
0.04950000
32199.10000000
234,961.80
0.04951000
11959.30000000
246,921.10
0.04952000
32199.10000000
279,120.20
0.04953000
42357.90000000
321,478.10
0.04954000
1856.20000000
323,334.30
0.04955000
45686.70000000
369,021.00
0.04957000
40277.40000000
409,298.40
0.04958000
12950.60000000
422,249.00
|
||||||
| 2026-06-11 19:06:11 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663814543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
27047.10000000
28,903.30
0.04931000
47908.60000000
76,811.90
0.04930000
5223.10000000
82,035.00
0.04929000
56470.00000000
138,505.00
0.04928000
31856.20000000
170,361.20
0.04927000
84809.80000000
255,171.00
0.04926000
1856.20000000
257,027.20
0.04925000
32199.10000000
289,226.30
0.04924000
11006.60000000
300,232.90
0.04923000
15391.60000000
315,624.50
0.04922000
39805.30000000
355,429.80
0.04921000
9946.80000000
365,376.60
0.04920000
32199.10000000
397,575.70
0.04919000
18413.10000000
415,988.80
0.04918000
92906.10000000
508,894.90
0.04917000
74525.70000000
583,420.60
0.04915000
23392.60000000
606,813.20
0.04914000
9560.80000000
616,374.00
0.04913000
1856.20000000
618,230.20
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.20000000
9,992.40
0.04938000
1856.20000000
11,848.60
0.04939000
1653.90000000
13,502.50
0.04941000
13989.70000000
27,492.20
0.04942000
2023.20000000
29,515.40
0.04943000
13405.00000000
42,920.40
0.04944000
1856.20000000
44,776.60
0.04945000
72077.20000000
116,853.80
0.04946000
18021.00000000
134,874.80
0.04947000
5395.40000000
140,270.20
0.04948000
33199.10000000
173,469.30
0.04949000
31149.60000000
204,618.90
0.04950000
32199.10000000
236,818.00
0.04951000
11959.30000000
248,777.30
0.04952000
32199.10000000
280,976.40
0.04953000
42357.90000000
323,334.30
0.04954000
1856.20000000
325,190.50
0.04955000
45686.70000000
370,877.20
0.04957000
40277.40000000
411,154.60
|
||||||
| 2026-06-11 19:06:10 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663814538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
13169.20000000
15,025.40
0.04931000
47908.60000000
62,934.00
0.04930000
5223.10000000
68,157.10
0.04929000
40305.20000000
108,462.30
0.04928000
31856.20000000
140,318.50
0.04927000
84809.80000000
225,128.30
0.04926000
1856.20000000
226,984.50
0.04925000
32199.10000000
259,183.60
0.04924000
11006.60000000
270,190.20
0.04923000
15391.60000000
285,581.80
0.04922000
39805.30000000
325,387.10
0.04921000
11683.30000000
337,070.40
0.04920000
32199.10000000
369,269.50
0.04919000
16675.90000000
385,945.40
0.04918000
92906.10000000
478,851.50
0.04917000
74525.70000000
553,377.20
0.04915000
23392.60000000
576,769.80
0.04914000
9560.80000000
586,330.60
0.04913000
1856.20000000
588,186.80
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.20000000
9,992.40
0.04938000
1856.20000000
11,848.60
0.04939000
1653.90000000
13,502.50
0.04941000
13989.70000000
27,492.20
0.04942000
2023.20000000
29,515.40
0.04943000
13405.00000000
42,920.40
0.04944000
1856.20000000
44,776.60
0.04945000
72077.20000000
116,853.80
0.04946000
18021.00000000
134,874.80
0.04947000
5395.40000000
140,270.20
0.04948000
33199.10000000
173,469.30
0.04949000
31149.60000000
204,618.90
0.04950000
32199.10000000
236,818.00
0.04951000
11959.30000000
248,777.30
0.04952000
32199.10000000
280,976.40
0.04953000
42357.90000000
323,334.30
0.04954000
1856.20000000
325,190.50
0.04955000
45686.70000000
370,877.20
0.04957000
40277.40000000
411,154.60
|
||||||
| 2026-06-11 19:06:09 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663814497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
18821.00000000
20,677.20
0.04932000
16653.50000000
37,330.70
0.04931000
46694.00000000
84,024.70
0.04930000
5223.10000000
89,247.80
0.04929000
40305.20000000
129,553.00
0.04928000
31856.20000000
161,409.20
0.04927000
84809.80000000
246,219.00
0.04926000
1856.20000000
248,075.20
0.04925000
42353.50000000
290,428.70
0.04924000
12742.00000000
303,170.70
0.04923000
15391.60000000
318,562.30
0.04922000
39805.30000000
358,367.60
0.04921000
9946.80000000
368,314.40
0.04920000
94699.10000000
463,013.50
0.04919000
16675.90000000
479,689.40
0.04918000
92906.10000000
572,595.50
0.04917000
12025.70000000
584,621.20
0.04915000
13217.50000000
597,838.70
0.04914000
9560.80000000
607,399.50
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.30000000
9,991.50
0.04939000
1653.90000000
11,645.40
0.04941000
13989.70000000
25,635.10
0.04942000
2023.20000000
27,658.30
0.04944000
2260.80000000
29,919.10
0.04945000
72077.20000000
101,996.30
0.04946000
31021.00000000
133,017.30
0.04947000
5395.40000000
138,412.70
0.04948000
33199.10000000
171,611.80
0.04949000
31149.60000000
202,761.40
0.04950000
32199.10000000
234,960.50
0.04951000
11959.30000000
246,919.80
0.04952000
32199.10000000
279,118.90
0.04953000
42357.90000000
321,476.80
0.04954000
1856.20000000
323,333.00
0.04955000
45686.70000000
369,019.70
0.04957000
40277.40000000
409,297.10
0.04958000
12950.60000000
422,247.70
0.04959000
1856.20000000
424,103.90
|
||||||
| 2026-06-11 19:06:08 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663814428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
37187.00000000
37,187.00
0.04936000
1856.20000000
39,043.20
0.04935000
39053.30000000
78,096.50
0.04934000
24302.80000000
102,399.30
0.04933000
48363.90000000
150,763.20
0.04932000
10369.20000000
161,132.40
0.04931000
46694.00000000
207,826.40
0.04930000
35223.10000000
243,049.50
0.04929000
40305.20000000
283,354.70
0.04928000
73511.60000000
356,866.30
0.04927000
89457.40000000
446,323.70
0.04926000
1856.20000000
448,179.90
0.04925000
42353.50000000
490,533.40
0.04924000
12742.00000000
503,275.40
0.04923000
15391.60000000
518,667.00
0.04922000
39805.30000000
558,472.30
0.04921000
9946.80000000
568,419.10
0.04920000
94699.10000000
663,118.20
0.04919000
12021.30000000
675,139.50
0.04918000
92906.10000000
768,045.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
6276.20000000
8,132.40
0.04941000
1856.20000000
9,988.60
0.04942000
15901.10000000
25,889.70
0.04944000
2260.80000000
28,150.50
0.04945000
41734.30000000
69,884.80
0.04946000
31021.00000000
100,905.80
0.04947000
5395.40000000
106,301.20
0.04948000
33199.10000000
139,500.30
0.04949000
21042.00000000
160,542.30
0.04950000
32199.10000000
192,741.40
0.04951000
11959.30000000
204,700.70
0.04952000
32199.10000000
236,899.80
0.04953000
34451.10000000
271,350.90
0.04954000
1856.20000000
273,207.10
0.04955000
45686.70000000
318,893.80
0.04957000
50366.90000000
369,260.70
0.04958000
12950.60000000
382,211.30
0.04959000
1856.20000000
384,067.50
0.04960000
33648.40000000
417,715.90
|
||||||
| 2026-06-11 19:06:07 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663814427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
37187.00000000
37,187.00
0.04936000
1856.20000000
39,043.20
0.04935000
39053.30000000
78,096.50
0.04934000
24302.80000000
102,399.30
0.04933000
48363.90000000
150,763.20
0.04932000
10369.20000000
161,132.40
0.04931000
46694.00000000
207,826.40
0.04930000
35223.10000000
243,049.50
0.04929000
40305.20000000
283,354.70
0.04928000
73511.60000000
356,866.30
0.04927000
89457.40000000
446,323.70
0.04926000
1856.20000000
448,179.90
0.04925000
42353.50000000
490,533.40
0.04924000
11647.90000000
502,181.30
0.04923000
15391.60000000
517,572.90
0.04922000
39805.30000000
557,378.20
0.04921000
9946.80000000
567,325.00
0.04920000
94699.10000000
662,024.10
0.04919000
12021.30000000
674,045.40
0.04918000
92906.10000000
766,951.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
6276.20000000
8,132.40
0.04941000
1856.20000000
9,988.60
0.04942000
15901.10000000
25,889.70
0.04944000
2260.80000000
28,150.50
0.04945000
41734.30000000
69,884.80
0.04946000
31021.00000000
100,905.80
0.04947000
5395.40000000
106,301.20
0.04948000
33199.10000000
139,500.30
0.04949000
21042.00000000
160,542.30
0.04950000
32199.10000000
192,741.40
0.04951000
11959.30000000
204,700.70
0.04952000
32199.10000000
236,899.80
0.04953000
34451.10000000
271,350.90
0.04954000
1856.20000000
273,207.10
0.04955000
45686.70000000
318,893.80
0.04957000
50366.90000000
369,260.70
0.04958000
12950.60000000
382,211.30
0.04959000
1856.20000000
384,067.50
0.04960000
33648.40000000
417,715.90
|
||||||
| 2026-06-11 19:06:06 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663814425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
51105.00000000
51,105.00
0.04936000
1856.20000000
52,961.20
0.04935000
39053.30000000
92,014.50
0.04934000
24302.80000000
116,317.30
0.04933000
48363.90000000
164,681.20
0.04932000
9964.00000000
174,645.20
0.04931000
46694.00000000
221,339.20
0.04930000
35223.10000000
256,562.30
0.04929000
40305.20000000
296,867.50
0.04928000
73511.60000000
370,379.10
0.04927000
89457.40000000
459,836.50
0.04926000
1856.20000000
461,692.70
0.04925000
42353.50000000
504,046.20
0.04924000
11647.90000000
515,694.10
0.04923000
15391.60000000
531,085.70
0.04922000
39805.30000000
570,891.00
0.04921000
9946.80000000
580,837.80
0.04920000
94699.10000000
675,536.90
0.04919000
12021.30000000
687,558.20
0.04918000
92906.10000000
780,464.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
6276.20000000
8,132.40
0.04941000
1856.20000000
9,988.60
0.04942000
15901.10000000
25,889.70
0.04944000
2260.80000000
28,150.50
0.04945000
41734.30000000
69,884.80
0.04946000
31021.00000000
100,905.80
0.04947000
5395.40000000
106,301.20
0.04948000
33199.10000000
139,500.30
0.04949000
21042.00000000
160,542.30
0.04950000
32199.10000000
192,741.40
0.04951000
11959.30000000
204,700.70
0.04952000
32199.10000000
236,899.80
0.04953000
34451.10000000
271,350.90
0.04954000
1856.20000000
273,207.10
0.04955000
45686.70000000
318,893.80
0.04957000
50366.90000000
369,260.70
0.04958000
12950.60000000
382,211.30
0.04959000
1856.20000000
384,067.50
0.04960000
33648.40000000
417,715.90
|
||||||
| 2026-06-11 19:06:05 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663814420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
51105.00000000
51,105.00
0.04936000
1856.20000000
52,961.20
0.04935000
39053.30000000
92,014.50
0.04934000
19234.90000000
111,249.40
0.04933000
53432.80000000
164,682.20
0.04932000
9964.00000000
174,646.20
0.04931000
46694.00000000
221,340.20
0.04930000
35223.10000000
256,563.30
0.04929000
40305.20000000
296,868.50
0.04928000
73511.60000000
370,380.10
0.04927000
89457.40000000
459,837.50
0.04926000
1856.20000000
461,693.70
0.04925000
42353.50000000
504,047.20
0.04924000
11647.90000000
515,695.10
0.04923000
15391.60000000
531,086.70
0.04922000
39805.30000000
570,892.00
0.04921000
9946.80000000
580,838.80
0.04920000
94699.10000000
675,537.90
0.04919000
12021.30000000
687,559.20
0.04918000
92906.10000000
780,465.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
6919.30000000
8,775.50
0.04940000
1213.90000000
9,989.40
0.04941000
1856.20000000
11,845.60
0.04942000
15901.10000000
27,746.70
0.04944000
2260.80000000
30,007.50
0.04945000
41734.30000000
71,741.80
0.04946000
31021.00000000
102,762.80
0.04947000
5395.40000000
108,158.20
0.04948000
33199.10000000
141,357.30
0.04949000
21042.00000000
162,399.30
0.04950000
32199.10000000
194,598.40
0.04951000
11959.30000000
206,557.70
0.04952000
32199.10000000
238,756.80
0.04953000
34451.10000000
273,207.90
0.04954000
1856.20000000
275,064.10
0.04955000
45686.70000000
320,750.80
0.04957000
50366.90000000
371,117.70
0.04958000
12950.60000000
384,068.30
0.04959000
1856.20000000
385,924.50
|
||||||
| 2026-06-11 19:06:04 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663814392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
14846.00000000
14,846.00
0.04937000
1856.20000000
16,702.20
0.04936000
16534.10000000
33,236.30
0.04935000
38658.40000000
71,894.70
0.04934000
24302.60000000
96,197.30
0.04933000
48363.90000000
144,561.20
0.04932000
39964.00000000
184,525.20
0.04931000
46694.00000000
231,219.20
0.04930000
5223.10000000
236,442.30
0.04929000
40305.20000000
276,747.50
0.04928000
73511.60000000
350,259.10
0.04927000
89457.40000000
439,716.50
0.04926000
1856.20000000
441,572.70
0.04925000
42353.50000000
483,926.20
0.04924000
11647.90000000
495,574.10
0.04923000
15391.60000000
510,965.70
0.04922000
39805.30000000
550,771.00
0.04921000
9946.80000000
560,717.80
0.04920000
94699.10000000
655,416.90
0.04919000
12021.30000000
667,438.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
6276.10000000
8,132.30
0.04941000
1856.20000000
9,988.50
0.04942000
15901.10000000
25,889.60
0.04944000
2260.80000000
28,150.40
0.04945000
41734.30000000
69,884.70
0.04946000
31021.00000000
100,905.70
0.04947000
5395.40000000
106,301.10
0.04948000
33199.10000000
139,500.20
0.04949000
21042.00000000
160,542.20
0.04950000
32199.10000000
192,741.30
0.04951000
11959.30000000
204,700.60
0.04952000
32199.10000000
236,899.70
0.04953000
34451.10000000
271,350.80
0.04954000
1856.20000000
273,207.00
0.04955000
45686.70000000
318,893.70
0.04957000
50366.90000000
369,260.60
0.04958000
12950.60000000
382,211.20
0.04959000
1856.20000000
384,067.40
0.04960000
33648.40000000
417,715.80
|
||||||
| 2026-06-11 19:06:03 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663814376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
35733.00000000
37,589.20
0.04935000
18426.10000000
56,015.30
0.04934000
19234.90000000
75,250.20
0.04933000
48363.90000000
123,614.10
0.04932000
39964.00000000
163,578.10
0.04931000
111926.20000000
275,504.30
0.04930000
5223.10000000
280,727.40
0.04929000
40305.20000000
321,032.60
0.04928000
1856.20000000
322,888.80
0.04927000
89457.40000000
412,346.20
0.04926000
1856.20000000
414,202.40
0.04925000
42353.50000000
456,555.90
0.04924000
11647.90000000
468,203.80
0.04923000
15391.60000000
483,595.40
0.04922000
39805.30000000
523,400.70
0.04921000
9946.80000000
533,347.50
0.04920000
94699.10000000
628,046.60
0.04919000
12021.30000000
640,067.90
0.04918000
92906.10000000
732,974.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
6276.10000000
8,132.30
0.04941000
1856.20000000
9,988.50
0.04942000
15901.10000000
25,889.60
0.04944000
2260.80000000
28,150.40
0.04945000
41734.30000000
69,884.70
0.04946000
31021.00000000
100,905.70
0.04947000
5395.40000000
106,301.10
0.04948000
33199.10000000
139,500.20
0.04949000
21042.00000000
160,542.20
0.04950000
32199.10000000
192,741.30
0.04951000
11959.30000000
204,700.60
0.04952000
32199.10000000
236,899.70
0.04953000
34451.10000000
271,350.80
0.04954000
1856.20000000
273,207.00
0.04955000
45686.70000000
318,893.70
0.04957000
50366.90000000
369,260.60
0.04958000
12950.60000000
382,211.20
0.04959000
1856.20000000
384,067.40
0.04960000
33648.40000000
417,715.80
|
||||||
| 2026-06-11 19:06:01 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663814317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
33481.20000000
33,481.20
0.04938000
1856.20000000
35,337.40
0.04937000
18534.10000000
53,871.50
0.04936000
80710.90000000
134,582.40
0.04935000
19639.80000000
154,222.20
0.04934000
66515.60000000
220,737.80
0.04933000
48363.90000000
269,101.70
0.04932000
39964.00000000
309,065.70
0.04931000
111926.20000000
420,991.90
0.04930000
5223.10000000
426,215.00
0.04929000
41585.70000000
467,800.70
0.04928000
12004.50000000
479,805.20
0.04927000
89457.40000000
569,262.60
0.04926000
3590.90000000
572,853.50
0.04925000
42353.50000000
615,207.00
0.04924000
9912.50000000
625,119.50
0.04923000
77891.60000000
703,011.10
0.04922000
39805.30000000
742,816.40
0.04921000
9946.80000000
752,763.20
0.04920000
32199.10000000
784,962.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3069.90000000
4,926.10
0.04942000
7083.40000000
12,009.50
0.04944000
2260.80000000
14,270.30
0.04945000
33636.40000000
47,906.70
0.04946000
18021.00000000
65,927.70
0.04947000
5395.40000000
71,323.10
0.04948000
33199.10000000
104,522.20
0.04949000
34042.00000000
138,564.20
0.04950000
30342.90000000
168,907.10
0.04951000
1856.20000000
170,763.30
0.04952000
32199.10000000
202,962.40
0.04953000
34451.10000000
237,413.50
0.04954000
1856.20000000
239,269.70
0.04955000
45686.70000000
284,956.40
0.04957000
50366.90000000
335,323.30
0.04958000
12950.60000000
348,273.90
0.04959000
1856.20000000
350,130.10
0.04960000
43733.20000000
393,863.30
0.04961000
5102.00000000
398,965.30
|
||||||
| 2026-06-11 19:06:00 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663814308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
24190.20000000
24,190.20
0.04938000
1856.20000000
26,046.40
0.04937000
18534.10000000
44,580.50
0.04936000
80710.90000000
125,291.40
0.04935000
19639.80000000
144,931.20
0.04934000
66515.60000000
211,446.80
0.04933000
48363.90000000
259,810.70
0.04932000
39964.00000000
299,774.70
0.04931000
111926.20000000
411,700.90
0.04930000
5223.10000000
416,924.00
0.04929000
41585.70000000
458,509.70
0.04928000
13738.50000000
472,248.20
0.04927000
89457.40000000
561,705.60
0.04926000
1856.20000000
563,561.80
0.04925000
42353.50000000
605,915.30
0.04924000
9912.50000000
615,827.80
0.04923000
77891.60000000
693,719.40
0.04922000
39805.30000000
733,524.70
0.04921000
9946.80000000
743,471.50
0.04920000
32199.10000000
775,670.60
Asks (20 levels)
Price
Qty
Total
0.04941000
3069.90000000
3,069.90
0.04942000
6916.40000000
9,986.30
0.04944000
2260.80000000
12,247.10
0.04945000
17471.60000000
29,718.70
0.04946000
18021.00000000
47,739.70
0.04947000
5395.40000000
53,135.10
0.04948000
33199.10000000
86,334.20
0.04949000
34042.00000000
120,376.20
0.04950000
30342.90000000
150,719.10
0.04951000
1856.20000000
152,575.30
0.04952000
32199.10000000
184,774.40
0.04953000
34451.10000000
219,225.50
0.04954000
1856.20000000
221,081.70
0.04955000
45686.70000000
266,768.40
0.04957000
50366.90000000
317,135.30
0.04958000
12950.60000000
330,085.90
0.04959000
1856.20000000
331,942.10
0.04960000
43733.20000000
375,675.30
0.04961000
5102.00000000
380,777.30
0.04962000
51362.00000000
432,139.30
|
||||||
| 2026-06-11 19:05:59 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663814303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
28817.20000000
28,817.20
0.04938000
1856.20000000
30,673.40
0.04937000
18534.10000000
49,207.50
0.04936000
80710.90000000
129,918.40
0.04935000
19639.80000000
149,558.20
0.04934000
66515.60000000
216,073.80
0.04933000
48363.90000000
264,437.70
0.04932000
39964.00000000
304,401.70
0.04931000
111926.20000000
416,327.90
0.04930000
5223.10000000
421,551.00
0.04929000
41585.70000000
463,136.70
0.04928000
13738.50000000
476,875.20
0.04927000
89457.40000000
566,332.60
0.04926000
1856.20000000
568,188.80
0.04925000
42353.50000000
610,542.30
0.04924000
9912.50000000
620,454.80
0.04923000
77891.60000000
698,346.40
0.04922000
39805.30000000
738,151.70
0.04921000
9946.80000000
748,098.50
0.04920000
32199.10000000
780,297.60
Asks (20 levels)
Price
Qty
Total
0.04941000
3069.90000000
3,069.90
0.04942000
6916.40000000
9,986.30
0.04944000
2260.80000000
12,247.10
0.04945000
17471.60000000
29,718.70
0.04946000
18021.00000000
47,739.70
0.04947000
5395.40000000
53,135.10
0.04948000
33199.10000000
86,334.20
0.04949000
34042.00000000
120,376.20
0.04950000
30342.90000000
150,719.10
0.04951000
1856.20000000
152,575.30
0.04952000
32199.10000000
184,774.40
0.04953000
34451.10000000
219,225.50
0.04954000
1856.20000000
221,081.70
0.04955000
45686.70000000
266,768.40
0.04957000
50366.90000000
317,135.30
0.04958000
12950.60000000
330,085.90
0.04959000
1856.20000000
331,942.10
0.04960000
43733.20000000
375,675.30
0.04961000
5102.00000000
380,777.30
0.04962000
51362.00000000
432,139.30
|
||||||
| 2026-06-11 19:05:58 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663814300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
28817.20000000
28,817.20
0.04938000
1856.20000000
30,673.40
0.04937000
18534.10000000
49,207.50
0.04936000
80710.90000000
129,918.40
0.04935000
19639.80000000
149,558.20
0.04934000
66515.60000000
216,073.80
0.04933000
48363.90000000
264,437.70
0.04932000
39964.00000000
304,401.70
0.04931000
111926.20000000
416,327.90
0.04930000
5223.10000000
421,551.00
0.04929000
41585.70000000
463,136.70
0.04928000
12004.50000000
475,141.20
0.04927000
89457.40000000
564,598.60
0.04926000
3590.90000000
568,189.50
0.04925000
42353.50000000
610,543.00
0.04924000
9912.50000000
620,455.50
0.04923000
77891.60000000
698,347.10
0.04922000
39805.30000000
738,152.40
0.04921000
9946.80000000
748,099.20
0.04920000
32199.10000000
780,298.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3069.90000000
4,926.10
0.04942000
6916.40000000
11,842.50
0.04944000
2260.80000000
14,103.30
0.04945000
17471.60000000
31,574.90
0.04946000
18021.00000000
49,595.90
0.04947000
5395.40000000
54,991.30
0.04948000
33199.10000000
88,190.40
0.04949000
34042.00000000
122,232.40
0.04950000
30342.90000000
152,575.30
0.04951000
1856.20000000
154,431.50
0.04952000
32199.10000000
186,630.60
0.04953000
34451.10000000
221,081.70
0.04954000
1856.20000000
222,937.90
0.04955000
45686.70000000
268,624.60
0.04957000
50366.90000000
318,991.50
0.04958000
12950.60000000
331,942.10
0.04959000
1856.20000000
333,798.30
0.04960000
43733.20000000
377,531.50
0.04961000
5102.00000000
382,633.50
|
||||||
| 2026-06-11 19:05:57 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663814297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3643.00000000
3,643.00
0.04938000
1856.20000000
5,499.20
0.04937000
18534.10000000
24,033.30
0.04936000
80710.90000000
104,744.20
0.04935000
19639.80000000
124,384.00
0.04934000
66515.60000000
190,899.60
0.04933000
48363.90000000
239,263.50
0.04932000
39964.00000000
279,227.50
0.04931000
111926.20000000
391,153.70
0.04930000
5223.10000000
396,376.80
0.04929000
41585.70000000
437,962.50
0.04928000
12004.50000000
449,967.00
0.04927000
89457.40000000
539,424.40
0.04926000
3590.90000000
543,015.30
0.04925000
42353.50000000
585,368.80
0.04924000
9912.50000000
595,281.30
0.04923000
77891.60000000
673,172.90
0.04922000
39805.30000000
712,978.20
0.04921000
9946.80000000
722,925.00
0.04920000
32199.10000000
755,124.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3069.90000000
4,926.10
0.04942000
6916.40000000
11,842.50
0.04944000
2260.80000000
14,103.30
0.04945000
17471.60000000
31,574.90
0.04946000
18021.00000000
49,595.90
0.04947000
5395.40000000
54,991.30
0.04948000
33199.10000000
88,190.40
0.04949000
34042.00000000
122,232.40
0.04950000
30342.90000000
152,575.30
0.04951000
1856.20000000
154,431.50
0.04952000
32199.10000000
186,630.60
0.04953000
34451.10000000
221,081.70
0.04954000
1856.20000000
222,937.90
0.04955000
45686.70000000
268,624.60
0.04957000
50366.90000000
318,991.50
0.04958000
12950.60000000
331,942.10
0.04959000
1856.20000000
333,798.30
0.04960000
43733.20000000
377,531.50
0.04961000
5102.00000000
382,633.50
|
||||||
| 2026-06-11 19:05:55 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18534.10000000
20,390.30
0.04936000
80710.90000000
101,101.20
0.04935000
19639.80000000
120,741.00
0.04934000
66515.60000000
187,256.60
0.04933000
48363.90000000
235,620.50
0.04932000
39964.00000000
275,584.50
0.04931000
111926.20000000
387,510.70
0.04930000
5223.10000000
392,733.80
0.04929000
41585.70000000
434,319.50
0.04928000
12004.50000000
446,324.00
0.04927000
89457.40000000
535,781.40
0.04926000
3590.90000000
539,372.30
0.04925000
42353.50000000
581,725.80
0.04924000
9912.50000000
591,638.30
0.04923000
77891.60000000
669,529.90
0.04922000
39805.30000000
709,335.20
0.04921000
9946.80000000
719,282.00
0.04920000
32199.10000000
751,481.10
0.04919000
12021.30000000
763,502.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.10000000
9,986.30
0.04944000
2260.80000000
12,247.10
0.04945000
17471.60000000
29,718.70
0.04946000
18021.00000000
47,739.70
0.04947000
5395.40000000
53,135.10
0.04948000
33199.10000000
86,334.20
0.04949000
34042.00000000
120,376.20
0.04950000
30342.90000000
150,719.10
0.04951000
1856.20000000
152,575.30
0.04952000
32199.10000000
184,774.40
0.04953000
34451.10000000
219,225.50
0.04954000
1856.20000000
221,081.70
0.04955000
45686.70000000
266,768.40
0.04957000
50366.90000000
317,135.30
0.04958000
12950.60000000
330,085.90
0.04959000
1856.20000000
331,942.10
0.04960000
43733.20000000
375,675.30
0.04961000
5102.00000000
380,777.30
0.04962000
93683.60000000
474,460.90
|
||||||
| 2026-06-11 19:05:53 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18534.10000000
20,390.30
0.04936000
80710.90000000
101,101.20
0.04935000
19639.80000000
120,741.00
0.04934000
66515.60000000
187,256.60
0.04933000
48363.90000000
235,620.50
0.04932000
39964.00000000
275,584.50
0.04931000
111926.20000000
387,510.70
0.04930000
5223.10000000
392,733.80
0.04929000
41585.70000000
434,319.50
0.04928000
12004.50000000
446,324.00
0.04927000
89457.40000000
535,781.40
0.04926000
3590.90000000
539,372.30
0.04925000
42353.50000000
581,725.80
0.04924000
9912.50000000
591,638.30
0.04923000
77891.60000000
669,529.90
0.04922000
39805.30000000
709,335.20
0.04921000
9946.80000000
719,282.00
0.04920000
32199.10000000
751,481.10
0.04919000
12021.30000000
763,502.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.10000000
9,986.30
0.04944000
2260.80000000
12,247.10
0.04945000
17471.60000000
29,718.70
0.04946000
18021.00000000
47,739.70
0.04947000
5395.40000000
53,135.10
0.04948000
33199.10000000
86,334.20
0.04949000
34042.00000000
120,376.20
0.04950000
30342.90000000
150,719.10
0.04951000
1856.20000000
152,575.30
0.04952000
32199.10000000
184,774.40
0.04953000
34451.10000000
219,225.50
0.04954000
1856.20000000
221,081.70
0.04955000
45686.70000000
266,768.40
0.04957000
50366.90000000
317,135.30
0.04958000
12950.60000000
330,085.90
0.04959000
1856.20000000
331,942.10
0.04960000
43733.20000000
375,675.30
0.04961000
5102.00000000
380,777.30
0.04962000
93683.60000000
474,460.90
|
||||||
| 2026-06-11 19:05:52 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18534.10000000
20,390.30
0.04936000
80710.90000000
101,101.20
0.04935000
19639.80000000
120,741.00
0.04934000
66515.60000000
187,256.60
0.04933000
48363.90000000
235,620.50
0.04932000
39964.00000000
275,584.50
0.04931000
111926.20000000
387,510.70
0.04930000
5223.10000000
392,733.80
0.04929000
41585.70000000
434,319.50
0.04928000
13738.50000000
448,058.00
0.04927000
89457.40000000
537,515.40
0.04926000
1856.20000000
539,371.60
0.04925000
42353.50000000
581,725.10
0.04924000
9912.50000000
591,637.60
0.04923000
77891.60000000
669,529.20
0.04922000
39805.30000000
709,334.50
0.04921000
9946.80000000
719,281.30
0.04920000
32199.10000000
751,480.40
0.04919000
12021.30000000
763,501.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.10000000
9,986.30
0.04944000
2260.80000000
12,247.10
0.04945000
17471.60000000
29,718.70
0.04946000
18021.00000000
47,739.70
0.04947000
5395.40000000
53,135.10
0.04948000
33199.10000000
86,334.20
0.04949000
34042.00000000
120,376.20
0.04950000
30342.90000000
150,719.10
0.04951000
1856.20000000
152,575.30
0.04952000
32199.10000000
184,774.40
0.04953000
34451.10000000
219,225.50
0.04954000
1856.20000000
221,081.70
0.04955000
45686.70000000
266,768.40
0.04957000
50366.90000000
317,135.30
0.04958000
12950.60000000
330,085.90
0.04959000
1856.20000000
331,942.10
0.04960000
43733.20000000
375,675.30
0.04961000
5102.00000000
380,777.30
0.04962000
93683.60000000
474,460.90
|
||||||
| 2026-06-11 19:05:49 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18534.10000000
20,390.30
0.04936000
56463.70000000
76,854.00
0.04935000
3475.00000000
80,329.00
0.04934000
82680.40000000
163,009.40
0.04933000
48363.90000000
211,373.30
0.04932000
39964.00000000
251,337.30
0.04931000
111926.20000000
363,263.50
0.04930000
5223.10000000
368,486.60
0.04929000
41585.70000000
410,072.30
0.04928000
12004.50000000
422,076.80
0.04927000
89457.40000000
511,534.20
0.04926000
3590.90000000
515,125.10
0.04925000
42353.50000000
557,478.60
0.04924000
9912.50000000
567,391.10
0.04923000
77891.60000000
645,282.70
0.04922000
39805.30000000
685,088.00
0.04921000
9946.80000000
695,034.80
0.04920000
32199.10000000
727,233.90
0.04919000
12021.30000000
739,255.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.10000000
9,986.30
0.04944000
2260.80000000
12,247.10
0.04945000
17471.60000000
29,718.70
0.04946000
1856.20000000
31,574.90
0.04947000
5395.40000000
36,970.30
0.04948000
33199.10000000
70,169.40
0.04949000
34042.00000000
104,211.40
0.04950000
30342.90000000
134,554.30
0.04951000
1856.20000000
136,410.50
0.04952000
32199.10000000
168,609.60
0.04953000
34451.10000000
203,060.70
0.04954000
1856.20000000
204,916.90
0.04955000
45686.70000000
250,603.60
0.04957000
50366.90000000
300,970.50
0.04958000
12950.60000000
313,921.10
0.04959000
1856.20000000
315,777.30
0.04960000
43733.20000000
359,510.50
0.04961000
5102.00000000
364,612.50
0.04962000
93683.60000000
458,296.10
|
||||||
| 2026-06-11 19:05:48 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18534.10000000
20,390.30
0.04936000
56463.70000000
76,854.00
0.04935000
3475.00000000
80,329.00
0.04934000
82680.40000000
163,009.40
0.04933000
48363.90000000
211,373.30
0.04932000
39964.00000000
251,337.30
0.04931000
111926.20000000
363,263.50
0.04930000
5223.10000000
368,486.60
0.04929000
41585.70000000
410,072.30
0.04928000
12004.50000000
422,076.80
0.04927000
89457.40000000
511,534.20
0.04926000
3590.90000000
515,125.10
0.04925000
42353.50000000
557,478.60
0.04924000
9912.50000000
567,391.10
0.04923000
77891.60000000
645,282.70
0.04922000
39805.30000000
685,088.00
0.04921000
9946.80000000
695,034.80
0.04920000
32199.10000000
727,233.90
0.04919000
12021.30000000
739,255.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.10000000
9,986.30
0.04944000
1856.20000000
11,842.50
0.04945000
17471.60000000
29,314.10
0.04946000
1856.20000000
31,170.30
0.04947000
5395.40000000
36,565.70
0.04948000
33199.10000000
69,764.80
0.04949000
34042.00000000
103,806.80
0.04950000
30342.90000000
134,149.70
0.04951000
1856.20000000
136,005.90
0.04952000
32199.10000000
168,205.00
0.04953000
34451.10000000
202,656.10
0.04954000
1856.20000000
204,512.30
0.04955000
45686.70000000
250,199.00
0.04957000
50366.90000000
300,565.90
0.04958000
12950.60000000
313,516.50
0.04959000
1856.20000000
315,372.70
0.04960000
43733.20000000
359,105.90
0.04961000
5102.00000000
364,207.90
0.04962000
93683.60000000
457,891.50
|
||||||
| 2026-06-11 19:05:47 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18534.10000000
20,390.30
0.04936000
56463.70000000
76,854.00
0.04935000
3475.00000000
80,329.00
0.04934000
82680.40000000
163,009.40
0.04933000
48363.90000000
211,373.30
0.04932000
39964.00000000
251,337.30
0.04931000
111926.20000000
363,263.50
0.04930000
5223.10000000
368,486.60
0.04929000
41585.70000000
410,072.30
0.04928000
12004.50000000
422,076.80
0.04927000
89457.40000000
511,534.20
0.04926000
3590.90000000
515,125.10
0.04925000
42353.50000000
557,478.60
0.04924000
9912.50000000
567,391.10
0.04923000
77891.60000000
645,282.70
0.04922000
39805.30000000
685,088.00
0.04921000
9946.80000000
695,034.80
0.04920000
32199.10000000
727,233.90
0.04919000
12021.30000000
739,255.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.10000000
9,986.30
0.04944000
1856.20000000
11,842.50
0.04945000
17876.20000000
29,718.70
0.04946000
1856.20000000
31,574.90
0.04947000
5395.40000000
36,970.30
0.04948000
33199.10000000
70,169.40
0.04949000
34042.00000000
104,211.40
0.04950000
30342.90000000
134,554.30
0.04951000
1856.20000000
136,410.50
0.04952000
32199.10000000
168,609.60
0.04953000
34451.10000000
203,060.70
0.04954000
1856.20000000
204,916.90
0.04955000
45686.70000000
250,603.60
0.04957000
50366.90000000
300,970.50
0.04958000
12950.60000000
313,921.10
0.04959000
1856.20000000
315,777.30
0.04960000
43733.20000000
359,510.50
0.04961000
5102.00000000
364,612.50
0.04962000
93683.60000000
458,296.10
|
||||||
| 2026-06-11 19:05:46 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18534.10000000
20,390.30
0.04936000
56463.70000000
76,854.00
0.04935000
3475.00000000
80,329.00
0.04934000
82680.40000000
163,009.40
0.04933000
48363.90000000
211,373.30
0.04932000
39964.00000000
251,337.30
0.04931000
111926.20000000
363,263.50
0.04930000
5223.10000000
368,486.60
0.04929000
41585.70000000
410,072.30
0.04928000
12004.50000000
422,076.80
0.04927000
89457.40000000
511,534.20
0.04926000
3590.90000000
515,125.10
0.04925000
42353.50000000
557,478.60
0.04924000
9912.50000000
567,391.10
0.04923000
77891.60000000
645,282.70
0.04922000
39805.30000000
685,088.00
0.04921000
9946.80000000
695,034.80
0.04920000
32199.10000000
727,233.90
0.04919000
12021.30000000
739,255.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.10000000
9,986.30
0.04943000
1856.20000000
11,842.50
0.04944000
1856.20000000
13,698.70
0.04945000
17876.20000000
31,574.90
0.04946000
1856.20000000
33,431.10
0.04947000
5395.40000000
38,826.50
0.04948000
33199.10000000
72,025.60
0.04949000
34042.00000000
106,067.60
0.04950000
30342.90000000
136,410.50
0.04951000
1856.20000000
138,266.70
0.04952000
32199.10000000
170,465.80
0.04953000
34451.10000000
204,916.90
0.04954000
1856.20000000
206,773.10
0.04955000
45686.70000000
252,459.80
0.04957000
50366.90000000
302,826.70
0.04958000
12950.60000000
315,777.30
0.04959000
1856.20000000
317,633.50
0.04960000
43733.20000000
361,366.70
0.04961000
5102.00000000
366,468.70
|
||||||
| 2026-06-11 19:05:45 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18534.10000000
20,390.30
0.04936000
56463.70000000
76,854.00
0.04935000
3475.00000000
80,329.00
0.04934000
82680.40000000
163,009.40
0.04933000
48363.90000000
211,373.30
0.04932000
39964.00000000
251,337.30
0.04931000
111926.20000000
363,263.50
0.04930000
5223.10000000
368,486.60
0.04929000
40305.20000000
408,791.80
0.04928000
13738.50000000
422,530.30
0.04927000
89457.40000000
511,987.70
0.04926000
1856.20000000
513,843.90
0.04925000
42353.50000000
556,197.40
0.04924000
9912.50000000
566,109.90
0.04923000
77891.60000000
644,001.50
0.04922000
39805.30000000
683,806.80
0.04921000
9946.80000000
693,753.60
0.04920000
32199.10000000
725,952.70
0.04919000
12021.30000000
737,974.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.10000000
9,986.30
0.04943000
1856.20000000
11,842.50
0.04944000
1856.20000000
13,698.70
0.04945000
17876.20000000
31,574.90
0.04946000
1856.20000000
33,431.10
0.04947000
5395.40000000
38,826.50
0.04948000
33199.10000000
72,025.60
0.04949000
34042.00000000
106,067.60
0.04950000
30342.90000000
136,410.50
0.04951000
1856.20000000
138,266.70
0.04952000
32199.10000000
170,465.80
0.04953000
34451.10000000
204,916.90
0.04954000
1856.20000000
206,773.10
0.04955000
45686.70000000
252,459.80
0.04957000
50366.90000000
302,826.70
0.04958000
12950.60000000
315,777.30
0.04959000
1856.20000000
317,633.50
0.04960000
43733.20000000
361,366.70
0.04961000
5102.00000000
366,468.70
|
||||||
| 2026-06-11 19:05:44 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18534.10000000
20,390.30
0.04936000
57677.10000000
78,067.40
0.04935000
18426.10000000
96,493.50
0.04934000
82680.40000000
179,173.90
0.04933000
48363.90000000
227,537.80
0.04932000
39964.00000000
267,501.80
0.04931000
111926.20000000
379,428.00
0.04930000
5223.10000000
384,651.10
0.04929000
40305.20000000
424,956.30
0.04928000
13738.50000000
438,694.80
0.04927000
89457.40000000
528,152.20
0.04926000
1856.20000000
530,008.40
0.04925000
42353.50000000
572,361.90
0.04924000
9912.50000000
582,274.40
0.04923000
77891.60000000
660,166.00
0.04922000
39805.30000000
699,971.30
0.04921000
9946.80000000
709,918.10
0.04920000
32199.10000000
742,117.20
0.04919000
12021.30000000
754,138.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.40000000
8,772.60
0.04943000
3069.60000000
11,842.20
0.04944000
1856.20000000
13,698.40
0.04945000
14394.30000000
28,092.70
0.04946000
1856.20000000
29,948.90
0.04947000
5395.40000000
35,344.30
0.04948000
33199.10000000
68,543.40
0.04949000
34042.00000000
102,585.40
0.04950000
30342.90000000
132,928.30
0.04951000
1856.20000000
134,784.50
0.04952000
32199.10000000
166,983.60
0.04953000
34451.10000000
201,434.70
0.04954000
1856.20000000
203,290.90
0.04955000
45686.70000000
248,977.60
0.04957000
50366.90000000
299,344.50
0.04958000
12950.60000000
312,295.10
0.04959000
1856.20000000
314,151.30
0.04960000
43733.20000000
357,884.50
0.04961000
5102.00000000
362,986.50
|
||||||
| 2026-06-11 19:05:43 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18534.10000000
20,390.30
0.04936000
57677.10000000
78,067.40
0.04935000
18426.10000000
96,493.50
0.04934000
66515.60000000
163,009.10
0.04933000
48363.90000000
211,373.00
0.04932000
39964.00000000
251,337.00
0.04931000
111926.20000000
363,263.20
0.04930000
5223.10000000
368,486.30
0.04929000
40305.20000000
408,791.50
0.04928000
12004.50000000
420,796.00
0.04927000
89457.40000000
510,253.40
0.04926000
3590.90000000
513,844.30
0.04925000
42353.50000000
556,197.80
0.04924000
9912.50000000
566,110.30
0.04923000
77891.60000000
644,001.90
0.04922000
39805.30000000
683,807.20
0.04921000
9946.80000000
693,754.00
0.04920000
32199.10000000
725,953.10
0.04919000
12021.30000000
737,974.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.40000000
8,772.60
0.04943000
3069.60000000
11,842.20
0.04944000
1856.20000000
13,698.40
0.04945000
14394.30000000
28,092.70
0.04946000
1856.20000000
29,948.90
0.04947000
5395.40000000
35,344.30
0.04948000
33199.10000000
68,543.40
0.04949000
34042.00000000
102,585.40
0.04950000
30342.90000000
132,928.30
0.04951000
1856.20000000
134,784.50
0.04952000
32199.10000000
166,983.60
0.04953000
34451.10000000
201,434.70
0.04954000
1856.20000000
203,290.90
0.04955000
45686.70000000
248,977.60
0.04957000
50366.90000000
299,344.50
0.04958000
12950.60000000
312,295.10
0.04959000
1856.20000000
314,151.30
0.04960000
43733.20000000
357,884.50
0.04961000
5102.00000000
362,986.50
|
||||||
| 2026-06-11 19:05:41 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18534.10000000
20,390.30
0.04936000
57677.10000000
78,067.40
0.04935000
18021.00000000
96,088.40
0.04934000
66515.60000000
162,604.00
0.04933000
48363.90000000
210,967.90
0.04932000
39964.00000000
250,931.90
0.04931000
111926.20000000
362,858.10
0.04930000
5223.10000000
368,081.20
0.04929000
40305.20000000
408,386.40
0.04928000
12004.50000000
420,390.90
0.04927000
89457.40000000
509,848.30
0.04926000
3590.90000000
513,439.20
0.04925000
42353.50000000
555,792.70
0.04924000
9912.50000000
565,705.20
0.04923000
77891.60000000
643,596.80
0.04922000
39805.30000000
683,402.10
0.04921000
9946.80000000
693,348.90
0.04920000
32199.10000000
725,548.00
0.04919000
12021.30000000
737,569.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.40000000
8,772.60
0.04943000
3069.60000000
11,842.20
0.04944000
1856.20000000
13,698.40
0.04945000
13989.70000000
27,688.10
0.04946000
1856.20000000
29,544.30
0.04947000
5395.40000000
34,939.70
0.04948000
33603.50000000
68,543.20
0.04949000
34042.00000000
102,585.20
0.04950000
30342.90000000
132,928.10
0.04951000
1856.20000000
134,784.30
0.04952000
32199.10000000
166,983.40
0.04953000
34451.10000000
201,434.50
0.04954000
1856.20000000
203,290.70
0.04955000
45686.70000000
248,977.40
0.04957000
50366.90000000
299,344.30
0.04958000
12950.60000000
312,294.90
0.04959000
1856.20000000
314,151.10
0.04960000
43733.20000000
357,884.30
0.04961000
5102.00000000
362,986.30
|
||||||
| 2026-06-11 19:05:40 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18534.10000000
20,390.30
0.04936000
57677.10000000
78,067.40
0.04935000
18021.00000000
96,088.40
0.04934000
66515.60000000
162,604.00
0.04933000
48363.90000000
210,967.90
0.04932000
39964.00000000
250,931.90
0.04931000
111926.20000000
362,858.10
0.04930000
5223.10000000
368,081.20
0.04929000
40305.20000000
408,386.40
0.04928000
12004.50000000
420,390.90
0.04927000
89457.40000000
509,848.30
0.04926000
3590.90000000
513,439.20
0.04925000
42353.50000000
555,792.70
0.04924000
9912.50000000
565,705.20
0.04923000
77891.60000000
643,596.80
0.04922000
39805.30000000
683,402.10
0.04921000
9946.80000000
693,348.90
0.04920000
32199.10000000
725,548.00
0.04919000
12021.30000000
737,569.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.40000000
8,772.60
0.04943000
3069.60000000
11,842.20
0.04944000
1856.20000000
13,698.40
0.04945000
13989.70000000
27,688.10
0.04946000
1856.20000000
29,544.30
0.04947000
5395.40000000
34,939.70
0.04948000
33603.50000000
68,543.20
0.04949000
34042.00000000
102,585.20
0.04950000
30342.90000000
132,928.10
0.04951000
1856.20000000
134,784.30
0.04952000
32199.10000000
166,983.40
0.04953000
34451.10000000
201,434.50
0.04954000
1856.20000000
203,290.70
0.04955000
45686.70000000
248,977.40
0.04957000
50366.90000000
299,344.30
0.04958000
12950.60000000
312,294.90
0.04959000
1856.20000000
314,151.10
0.04960000
43733.20000000
357,884.30
0.04961000
5102.00000000
362,986.30
|
||||||
| 2026-06-11 19:05:39 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18534.10000000
20,390.30
0.04936000
57677.10000000
78,067.40
0.04935000
18021.00000000
96,088.40
0.04934000
66515.60000000
162,604.00
0.04933000
48363.90000000
210,967.90
0.04932000
39964.00000000
250,931.90
0.04931000
111926.20000000
362,858.10
0.04930000
5223.10000000
368,081.20
0.04929000
40305.20000000
408,386.40
0.04928000
12004.50000000
420,390.90
0.04927000
89457.40000000
509,848.30
0.04926000
3590.90000000
513,439.20
0.04925000
42353.50000000
555,792.70
0.04924000
9912.50000000
565,705.20
0.04923000
77891.60000000
643,596.80
0.04922000
39805.30000000
683,402.10
0.04921000
9946.80000000
693,348.90
0.04920000
32199.10000000
725,548.00
0.04919000
12021.30000000
737,569.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
6916.40000000
8,772.60
0.04943000
3069.60000000
11,842.20
0.04944000
1856.20000000
13,698.40
0.04945000
13989.70000000
27,688.10
0.04946000
1856.20000000
29,544.30
0.04947000
5395.40000000
34,939.70
0.04948000
33603.50000000
68,543.20
0.04949000
34042.00000000
102,585.20
0.04950000
30342.90000000
132,928.10
0.04951000
1856.20000000
134,784.30
0.04952000
32199.10000000
166,983.40
0.04953000
34451.10000000
201,434.50
0.04954000
1856.20000000
203,290.70
0.04955000
45686.70000000
248,977.40
0.04957000
50366.90000000
299,344.30
0.04958000
12950.60000000
312,294.90
0.04959000
1856.20000000
314,151.10
0.04960000
43733.20000000
357,884.30
0.04961000
5102.00000000
362,986.30
|
||||||
| 2026-06-11 19:05:38 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
16938.80000000
18,795.00
0.04937000
8920.50000000
27,715.50
0.04936000
52611.40000000
80,326.90
0.04935000
18021.00000000
98,347.90
0.04934000
66515.60000000
164,863.50
0.04933000
48363.90000000
213,227.40
0.04932000
39964.00000000
253,191.40
0.04931000
111926.20000000
365,117.60
0.04930000
15365.60000000
380,483.20
0.04929000
40305.20000000
420,788.40
0.04928000
13738.50000000
434,526.90
0.04927000
89457.40000000
523,984.30
0.04926000
1856.20000000
525,840.50
0.04925000
42353.50000000
568,194.00
0.04924000
9912.50000000
578,106.50
0.04923000
77891.60000000
655,998.10
0.04922000
39805.30000000
695,803.40
0.04921000
9946.80000000
705,750.20
0.04920000
32199.10000000
737,949.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.60000000
9,984.80
0.04944000
1856.20000000
11,841.00
0.04945000
13989.70000000
25,830.70
0.04946000
15734.10000000
41,564.80
0.04947000
5395.40000000
46,960.20
0.04948000
3260.60000000
50,220.80
0.04949000
34042.00000000
84,262.80
0.04950000
30342.90000000
114,605.70
0.04951000
1856.20000000
116,461.90
0.04952000
32199.10000000
148,661.00
0.04953000
24352.00000000
173,013.00
0.04954000
1856.20000000
174,869.20
0.04955000
45686.70000000
220,555.90
0.04957000
50366.90000000
270,922.80
0.04958000
12950.60000000
283,873.40
0.04959000
1856.20000000
285,729.60
0.04960000
43733.20000000
329,462.80
0.04961000
5102.00000000
334,564.80
0.04962000
51362.00000000
385,926.80
|
||||||
| 2026-06-11 19:05:37 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
16938.80000000
18,795.00
0.04937000
8920.50000000
27,715.50
0.04936000
52611.40000000
80,326.90
0.04935000
18021.00000000
98,347.90
0.04934000
66515.60000000
164,863.50
0.04933000
48363.90000000
213,227.40
0.04932000
39964.00000000
253,191.40
0.04931000
111926.20000000
365,117.60
0.04930000
15365.60000000
380,483.20
0.04929000
40305.20000000
420,788.40
0.04928000
13738.50000000
434,526.90
0.04927000
89457.40000000
523,984.30
0.04926000
1856.20000000
525,840.50
0.04925000
42353.50000000
568,194.00
0.04924000
9912.50000000
578,106.50
0.04923000
77891.60000000
655,998.10
0.04922000
39805.30000000
695,803.40
0.04921000
9946.80000000
705,750.20
0.04920000
32199.10000000
737,949.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.60000000
9,984.80
0.04944000
1856.20000000
11,841.00
0.04945000
13989.70000000
25,830.70
0.04946000
15734.10000000
41,564.80
0.04947000
5395.40000000
46,960.20
0.04948000
3260.60000000
50,220.80
0.04949000
34042.00000000
84,262.80
0.04951000
1856.20000000
86,119.00
0.04952000
32199.10000000
118,318.10
0.04953000
24352.00000000
142,670.10
0.04954000
1856.20000000
144,526.30
0.04955000
45686.70000000
190,213.00
0.04957000
50366.90000000
240,579.90
0.04958000
12950.60000000
253,530.50
0.04959000
1856.20000000
255,386.70
0.04960000
43733.20000000
299,119.90
0.04961000
5102.00000000
304,221.90
0.04962000
51362.00000000
355,583.90
0.04963000
23169.50000000
378,753.40
|
||||||
| 2026-06-11 19:05:36 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
16138.80000000
17,995.00
0.04937000
9720.50000000
27,715.50
0.04936000
52611.40000000
80,326.90
0.04935000
18021.00000000
98,347.90
0.04934000
66515.60000000
164,863.50
0.04933000
48363.90000000
213,227.40
0.04932000
39964.00000000
253,191.40
0.04931000
111926.20000000
365,117.60
0.04930000
15365.60000000
380,483.20
0.04929000
40305.20000000
420,788.40
0.04928000
13738.50000000
434,526.90
0.04927000
89457.40000000
523,984.30
0.04926000
1856.20000000
525,840.50
0.04925000
42353.50000000
568,194.00
0.04924000
9912.50000000
578,106.50
0.04923000
77891.60000000
655,998.10
0.04922000
39805.30000000
695,803.40
0.04921000
9946.80000000
705,750.20
0.04920000
32199.10000000
737,949.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.60000000
9,984.80
0.04944000
1856.20000000
11,841.00
0.04945000
13989.70000000
25,830.70
0.04946000
15734.10000000
41,564.80
0.04947000
5395.40000000
46,960.20
0.04948000
3260.60000000
50,220.80
0.04949000
34042.00000000
84,262.80
0.04951000
1856.20000000
86,119.00
0.04952000
32199.10000000
118,318.10
0.04953000
24352.00000000
142,670.10
0.04954000
1856.20000000
144,526.30
0.04955000
45686.70000000
190,213.00
0.04957000
50366.90000000
240,579.90
0.04958000
12950.60000000
253,530.50
0.04959000
1856.20000000
255,386.70
0.04960000
43733.20000000
299,119.90
0.04961000
5102.00000000
304,221.90
0.04962000
51362.00000000
355,583.90
0.04963000
23169.50000000
378,753.40
|
||||||
| 2026-06-11 19:05:35 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
16938.80000000
18,795.00
0.04937000
8920.50000000
27,715.50
0.04936000
52611.40000000
80,326.90
0.04935000
18021.00000000
98,347.90
0.04934000
66515.60000000
164,863.50
0.04933000
48363.90000000
213,227.40
0.04932000
39964.00000000
253,191.40
0.04931000
46694.00000000
299,885.40
0.04930000
15365.60000000
315,251.00
0.04929000
40305.20000000
355,556.20
0.04928000
13738.50000000
369,294.70
0.04927000
89457.40000000
458,752.10
0.04926000
1856.20000000
460,608.30
0.04925000
42353.50000000
502,961.80
0.04924000
9912.50000000
512,874.30
0.04923000
77891.60000000
590,765.90
0.04922000
39805.30000000
630,571.20
0.04921000
9946.80000000
640,518.00
0.04920000
32199.10000000
672,717.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.60000000
9,984.80
0.04944000
1856.20000000
11,841.00
0.04945000
13989.70000000
25,830.70
0.04946000
15734.10000000
41,564.80
0.04947000
5395.40000000
46,960.20
0.04948000
3260.60000000
50,220.80
0.04949000
34042.00000000
84,262.80
0.04951000
1856.20000000
86,119.00
0.04952000
32199.10000000
118,318.10
0.04953000
24352.00000000
142,670.10
0.04954000
1856.20000000
144,526.30
0.04955000
45686.70000000
190,213.00
0.04957000
50366.90000000
240,579.90
0.04958000
12950.60000000
253,530.50
0.04959000
1856.20000000
255,386.70
0.04960000
43733.20000000
299,119.90
0.04961000
5102.00000000
304,221.90
0.04962000
51362.00000000
355,583.90
0.04963000
23169.50000000
378,753.40
|
||||||
| 2026-06-11 19:05:34 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
16938.80000000
18,795.00
0.04937000
8920.50000000
27,715.50
0.04936000
52611.40000000
80,326.90
0.04935000
18021.00000000
98,347.90
0.04934000
66515.60000000
164,863.50
0.04933000
48363.90000000
213,227.40
0.04932000
39964.00000000
253,191.40
0.04931000
46694.00000000
299,885.40
0.04930000
15365.60000000
315,251.00
0.04929000
40305.20000000
355,556.20
0.04928000
13738.50000000
369,294.70
0.04927000
89457.40000000
458,752.10
0.04926000
1856.20000000
460,608.30
0.04925000
42353.50000000
502,961.80
0.04924000
9912.50000000
512,874.30
0.04923000
77891.60000000
590,765.90
0.04922000
39805.30000000
630,571.20
0.04921000
9946.80000000
640,518.00
0.04920000
32199.10000000
672,717.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.60000000
9,984.80
0.04944000
1856.20000000
11,841.00
0.04945000
13989.70000000
25,830.70
0.04946000
15734.10000000
41,564.80
0.04947000
5395.40000000
46,960.20
0.04948000
3260.60000000
50,220.80
0.04949000
34042.00000000
84,262.80
0.04951000
1856.20000000
86,119.00
0.04952000
32199.10000000
118,318.10
0.04953000
24352.00000000
142,670.10
0.04954000
1856.20000000
144,526.30
0.04955000
45686.70000000
190,213.00
0.04957000
50366.90000000
240,579.90
0.04958000
12950.60000000
253,530.50
0.04959000
1856.20000000
255,386.70
0.04960000
43733.20000000
299,119.90
0.04961000
5102.00000000
304,221.90
0.04962000
51362.00000000
355,583.90
0.04963000
23169.50000000
378,753.40
|
||||||
| 2026-06-11 19:05:33 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
16938.80000000
18,795.00
0.04937000
3856.20000000
22,651.20
0.04936000
52611.40000000
75,262.60
0.04935000
18021.00000000
93,283.60
0.04934000
66515.60000000
159,799.20
0.04933000
48363.90000000
208,163.10
0.04932000
39964.00000000
248,127.10
0.04931000
46694.00000000
294,821.10
0.04930000
15365.60000000
310,186.70
0.04929000
40305.20000000
350,491.90
0.04928000
13738.50000000
364,230.40
0.04927000
89457.40000000
453,687.80
0.04926000
1856.20000000
455,544.00
0.04925000
42353.50000000
497,897.50
0.04924000
9912.50000000
507,810.00
0.04923000
77891.60000000
585,701.60
0.04922000
39805.30000000
625,506.90
0.04921000
9946.80000000
635,453.70
0.04920000
32199.10000000
667,652.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.60000000
4,925.80
0.04944000
1856.20000000
6,782.00
0.04945000
13989.70000000
20,771.70
0.04946000
15734.10000000
36,505.80
0.04947000
5395.40000000
41,901.20
0.04948000
3260.60000000
45,161.80
0.04949000
34042.00000000
79,203.80
0.04951000
1856.20000000
81,060.00
0.04952000
32199.10000000
113,259.10
0.04953000
24352.00000000
137,611.10
0.04954000
1856.20000000
139,467.30
0.04955000
45686.70000000
185,154.00
0.04957000
50366.90000000
235,520.90
0.04958000
12950.60000000
248,471.50
0.04959000
1856.20000000
250,327.70
0.04960000
43733.20000000
294,060.90
0.04961000
5102.00000000
299,162.90
0.04962000
51362.00000000
350,524.90
0.04963000
23169.50000000
373,694.40
|
||||||
| 2026-06-11 19:05:32 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
3060.90000000
4,917.10
0.04937000
3856.20000000
8,773.30
0.04936000
52611.40000000
61,384.70
0.04935000
18021.00000000
79,405.70
0.04934000
66515.60000000
145,921.30
0.04933000
48363.90000000
194,285.20
0.04932000
39964.00000000
234,249.20
0.04931000
46694.00000000
280,943.20
0.04930000
17098.90000000
298,042.10
0.04929000
40305.20000000
338,347.30
0.04928000
12004.50000000
350,351.80
0.04927000
89457.40000000
439,809.20
0.04926000
1856.20000000
441,665.40
0.04925000
42353.50000000
484,018.90
0.04924000
9912.50000000
493,931.40
0.04923000
77891.60000000
571,823.00
0.04922000
39805.30000000
611,628.30
0.04921000
9946.80000000
621,575.10
0.04920000
32199.10000000
653,774.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.60000000
4,925.80
0.04944000
1856.20000000
6,782.00
0.04945000
13989.70000000
20,771.70
0.04946000
15734.10000000
36,505.80
0.04947000
5395.40000000
41,901.20
0.04948000
3260.60000000
45,161.80
0.04949000
34042.00000000
79,203.80
0.04951000
1856.20000000
81,060.00
0.04952000
32199.10000000
113,259.10
0.04953000
24352.00000000
137,611.10
0.04954000
1856.20000000
139,467.30
0.04955000
45686.70000000
185,154.00
0.04957000
50366.90000000
235,520.90
0.04958000
12950.60000000
248,471.50
0.04959000
1856.20000000
250,327.70
0.04960000
43733.20000000
294,060.90
0.04961000
5102.00000000
299,162.90
0.04962000
51362.00000000
350,524.90
0.04963000
23169.50000000
373,694.40
|
||||||
| 2026-06-11 19:05:31 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663814154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
29867.60000000
31,723.80
0.04939000
22613.20000000
54,337.00
0.04938000
35998.40000000
90,335.40
0.04937000
3856.20000000
94,191.60
0.04936000
67562.80000000
161,754.40
0.04935000
60513.40000000
222,267.80
0.04934000
96515.60000000
318,783.40
0.04933000
48363.90000000
367,147.30
0.04932000
9964.00000000
377,111.30
0.04931000
46694.00000000
423,805.30
0.04930000
17098.90000000
440,904.20
0.04929000
40305.20000000
481,209.40
0.04928000
12004.50000000
493,213.90
0.04927000
89457.40000000
582,671.30
0.04926000
64356.20000000
647,027.50
0.04925000
42353.50000000
689,381.00
0.04924000
9912.50000000
699,293.50
0.04923000
15391.60000000
714,685.10
0.04922000
39805.30000000
754,490.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
6913.20000000
8,769.40
0.04946000
16946.80000000
25,716.20
0.04947000
1856.20000000
27,572.40
0.04948000
13373.80000000
40,946.20
0.04949000
34042.00000000
74,988.20
0.04951000
1856.20000000
76,844.40
0.04952000
32199.10000000
109,043.50
0.04953000
24352.00000000
133,395.50
0.04954000
1856.20000000
135,251.70
0.04955000
45686.70000000
180,938.40
0.04957000
50366.90000000
231,305.30
0.04958000
12950.60000000
244,255.90
0.04959000
1856.20000000
246,112.10
0.04960000
43733.20000000
289,845.30
0.04961000
5102.00000000
294,947.30
0.04962000
51362.00000000
346,309.30
0.04963000
23169.50000000
369,478.80
0.04964000
33648.40000000
403,127.20
0.04965000
1856.20000000
404,983.40
|
||||||
| 2026-06-11 19:05:30 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663814131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
1856.20000000
3,712.40
0.04941000
800.00000000
4,512.40
0.04940000
21051.40000000
25,563.80
0.04939000
16750.60000000
42,314.40
0.04938000
35593.70000000
77,908.10
0.04937000
31176.40000000
109,084.50
0.04936000
68842.00000000
177,926.50
0.04935000
18021.00000000
195,947.50
0.04934000
96515.60000000
292,463.10
0.04933000
48363.90000000
340,827.00
0.04932000
9964.00000000
350,791.00
0.04931000
46694.00000000
397,485.00
0.04930000
17098.90000000
414,583.90
0.04929000
40305.20000000
454,889.10
0.04928000
12004.50000000
466,893.60
0.04927000
89457.40000000
556,351.00
0.04926000
64356.20000000
620,707.20
0.04925000
42353.50000000
663,060.70
0.04924000
9912.50000000
672,973.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.70000000
9,980.90
0.04947000
1856.20000000
11,837.10
0.04948000
13373.80000000
25,210.90
0.04949000
34042.00000000
59,252.90
0.04951000
1856.20000000
61,109.10
0.04952000
32199.10000000
93,308.20
0.04953000
24352.00000000
117,660.20
0.04954000
1856.20000000
119,516.40
0.04955000
45686.70000000
165,203.10
0.04957000
50366.90000000
215,570.00
0.04958000
12950.60000000
228,520.60
0.04959000
1856.20000000
230,376.80
0.04960000
43733.20000000
274,110.00
0.04961000
5102.00000000
279,212.00
0.04962000
51362.00000000
330,574.00
0.04963000
23169.50000000
353,743.50
0.04964000
33648.40000000
387,391.90
0.04965000
1856.20000000
389,248.10
0.04966000
11366.70000000
400,614.80
|
||||||
| 2026-06-11 19:05:29 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663814109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
16689.20000000
18,545.40
0.04941000
5860.90000000
24,406.30
0.04940000
17202.10000000
41,608.40
0.04939000
13537.90000000
55,146.30
0.04938000
35593.70000000
90,740.00
0.04937000
31581.30000000
122,321.30
0.04936000
68842.00000000
191,163.30
0.04935000
18021.00000000
209,184.30
0.04934000
96515.60000000
305,699.90
0.04933000
48363.90000000
354,063.80
0.04932000
9964.00000000
364,027.80
0.04931000
46694.00000000
410,721.80
0.04930000
17098.90000000
427,820.70
0.04929000
40305.20000000
468,125.90
0.04928000
12004.50000000
480,130.40
0.04927000
89457.40000000
569,587.80
0.04926000
64356.20000000
633,944.00
0.04925000
42353.50000000
676,297.50
0.04924000
9912.50000000
686,210.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8123.70000000
9,979.90
0.04948000
3260.60000000
13,240.50
0.04949000
34042.00000000
47,282.50
0.04951000
11969.40000000
59,251.90
0.04952000
32199.10000000
91,451.00
0.04953000
24352.00000000
115,803.00
0.04954000
1856.20000000
117,659.20
0.04955000
45686.70000000
163,345.90
0.04957000
50366.90000000
213,712.80
0.04958000
12950.60000000
226,663.40
0.04959000
1856.20000000
228,519.60
0.04960000
43733.20000000
272,252.80
0.04961000
5102.00000000
277,354.80
0.04962000
51362.00000000
328,716.80
0.04963000
23169.50000000
351,886.30
0.04964000
33648.40000000
385,534.70
0.04965000
1856.20000000
387,390.90
0.04966000
11366.70000000
398,757.60
0.04967000
44127.90000000
442,885.50
|
||||||
| 2026-06-11 19:05:28 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663814107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
16689.20000000
18,545.40
0.04941000
5860.90000000
24,406.30
0.04940000
17202.10000000
41,608.40
0.04939000
13537.90000000
55,146.30
0.04938000
35593.70000000
90,740.00
0.04937000
31581.30000000
122,321.30
0.04936000
67562.80000000
189,884.10
0.04935000
18021.00000000
207,905.10
0.04934000
96515.60000000
304,420.70
0.04933000
48363.90000000
352,784.60
0.04932000
9964.00000000
362,748.60
0.04931000
46694.00000000
409,442.60
0.04930000
17098.90000000
426,541.50
0.04929000
40305.20000000
466,846.70
0.04928000
12004.50000000
478,851.20
0.04927000
89457.40000000
568,308.60
0.04926000
64356.20000000
632,664.80
0.04925000
42353.50000000
675,018.30
0.04924000
9912.50000000
684,930.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8123.70000000
9,979.90
0.04948000
3260.60000000
13,240.50
0.04949000
34042.00000000
47,282.50
0.04951000
11969.40000000
59,251.90
0.04952000
32199.10000000
91,451.00
0.04953000
24352.00000000
115,803.00
0.04954000
1856.20000000
117,659.20
0.04955000
45686.70000000
163,345.90
0.04957000
50366.90000000
213,712.80
0.04958000
12950.60000000
226,663.40
0.04959000
1856.20000000
228,519.60
0.04960000
43733.20000000
272,252.80
0.04961000
5102.00000000
277,354.80
0.04962000
51362.00000000
328,716.80
0.04963000
23169.50000000
351,886.30
0.04964000
33648.40000000
385,534.70
0.04965000
1856.20000000
387,390.90
0.04966000
11366.70000000
398,757.60
0.04967000
44127.90000000
442,885.50
|
||||||
| 2026-06-11 19:05:27 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663814106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
16689.20000000
18,545.40
0.04941000
5860.90000000
24,406.30
0.04940000
17202.10000000
41,608.40
0.04939000
13537.90000000
55,146.30
0.04938000
35593.70000000
90,740.00
0.04937000
31581.30000000
122,321.30
0.04936000
67562.80000000
189,884.10
0.04935000
18021.00000000
207,905.10
0.04934000
96515.60000000
304,420.70
0.04933000
48363.90000000
352,784.60
0.04932000
9964.00000000
362,748.60
0.04931000
46694.00000000
409,442.60
0.04930000
17098.90000000
426,541.50
0.04929000
40305.20000000
466,846.70
0.04928000
12004.50000000
478,851.20
0.04927000
89457.40000000
568,308.60
0.04926000
64356.20000000
632,664.80
0.04925000
42353.50000000
675,018.30
0.04924000
9912.50000000
684,930.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8123.70000000
9,979.90
0.04948000
3260.60000000
13,240.50
0.04949000
34042.00000000
47,282.50
0.04951000
11969.40000000
59,251.90
0.04952000
32199.10000000
91,451.00
0.04953000
24352.00000000
115,803.00
0.04954000
1856.20000000
117,659.20
0.04955000
45686.70000000
163,345.90
0.04957000
50366.90000000
213,712.80
0.04958000
12950.60000000
226,663.40
0.04959000
1856.20000000
228,519.60
0.04960000
43733.20000000
272,252.80
0.04961000
5102.00000000
277,354.80
0.04962000
51362.00000000
328,716.80
0.04963000
23169.50000000
351,886.30
0.04964000
33648.40000000
385,534.70
0.04965000
1856.20000000
387,390.90
0.04966000
11366.70000000
398,757.60
0.04967000
44127.90000000
442,885.50
|
||||||
| 2026-06-11 19:05:26 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663814054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
52915.40000000
54,771.60
0.04941000
800.00000000
55,571.60
0.04940000
19051.60000000
74,623.20
0.04939000
9952.50000000
84,575.70
0.04938000
36806.60000000
121,382.30
0.04937000
70313.30000000
191,695.60
0.04936000
75645.20000000
267,340.80
0.04935000
18021.00000000
285,361.80
0.04934000
96515.60000000
381,877.40
0.04933000
48363.90000000
430,241.30
0.04932000
9964.00000000
440,205.30
0.04931000
46694.00000000
486,899.30
0.04930000
6956.40000000
493,855.70
0.04929000
40305.20000000
534,160.90
0.04928000
12004.50000000
546,165.40
0.04927000
89457.40000000
635,622.80
0.04926000
1856.20000000
637,479.00
0.04925000
42353.50000000
679,832.50
0.04924000
72412.50000000
752,245.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
6912.30000000
11,837.60
0.04947000
11969.40000000
23,807.00
0.04948000
3260.60000000
27,067.60
0.04949000
34042.00000000
61,109.60
0.04950000
30342.90000000
91,452.50
0.04951000
1856.20000000
93,308.70
0.04952000
32199.10000000
125,507.80
0.04953000
24352.00000000
149,859.80
0.04954000
1856.20000000
151,716.00
0.04955000
45686.70000000
197,402.70
0.04957000
50366.90000000
247,769.60
0.04958000
12950.60000000
260,720.20
0.04959000
1856.20000000
262,576.40
0.04960000
43733.20000000
306,309.60
0.04961000
5102.00000000
311,411.60
0.04962000
51362.00000000
362,773.60
0.04963000
23169.50000000
385,943.10
0.04964000
33648.40000000
419,591.50
|
||||||
| 2026-06-11 19:05:25 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663814053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
52915.40000000
54,771.60
0.04941000
800.00000000
55,571.60
0.04940000
19051.60000000
74,623.20
0.04939000
9952.50000000
84,575.70
0.04938000
36806.60000000
121,382.30
0.04937000
70313.30000000
191,695.60
0.04936000
75645.20000000
267,340.80
0.04935000
18021.00000000
285,361.80
0.04934000
96515.60000000
381,877.40
0.04933000
48363.90000000
430,241.30
0.04932000
9964.00000000
440,205.30
0.04931000
46694.00000000
486,899.30
0.04930000
5223.10000000
492,122.40
0.04929000
40305.20000000
532,427.60
0.04928000
13738.50000000
546,166.10
0.04927000
89457.40000000
635,623.50
0.04926000
1856.20000000
637,479.70
0.04925000
42353.50000000
679,833.20
0.04924000
72412.50000000
752,245.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
6912.30000000
11,837.60
0.04947000
11969.40000000
23,807.00
0.04948000
3260.60000000
27,067.60
0.04949000
34042.00000000
61,109.60
0.04950000
30342.90000000
91,452.50
0.04951000
1856.20000000
93,308.70
0.04952000
32199.10000000
125,507.80
0.04953000
24352.00000000
149,859.80
0.04954000
1856.20000000
151,716.00
0.04955000
45686.70000000
197,402.70
0.04957000
50366.90000000
247,769.60
0.04958000
12950.60000000
260,720.20
0.04959000
1856.20000000
262,576.40
0.04960000
43733.20000000
306,309.60
0.04961000
5102.00000000
311,411.60
0.04962000
51362.00000000
362,773.60
0.04963000
23169.50000000
385,943.10
0.04964000
33648.40000000
419,591.50
|
||||||
| 2026-06-11 19:05:24 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663814034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
39009.20000000
40,865.40
0.04940000
19851.60000000
60,717.00
0.04939000
9952.50000000
70,669.50
0.04938000
6463.70000000
77,133.20
0.04937000
4261.10000000
81,394.30
0.04936000
75645.20000000
157,039.50
0.04935000
18021.00000000
175,060.50
0.04934000
96515.60000000
271,576.10
0.04933000
48363.90000000
319,940.00
0.04932000
9964.00000000
329,904.00
0.04931000
46694.00000000
376,598.00
0.04930000
5223.10000000
381,821.10
0.04929000
40305.20000000
422,126.30
0.04928000
13738.50000000
435,864.80
0.04927000
89457.40000000
525,322.20
0.04926000
1856.20000000
527,178.40
0.04925000
42353.50000000
569,531.90
0.04924000
72412.50000000
641,944.40
0.04923000
15391.60000000
657,336.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
6912.40000000
11,837.70
0.04947000
11969.40000000
23,807.10
0.04948000
3260.60000000
27,067.70
0.04949000
34042.00000000
61,109.70
0.04950000
30342.90000000
91,452.60
0.04951000
1856.20000000
93,308.80
0.04952000
32199.10000000
125,507.90
0.04953000
24352.00000000
149,859.90
0.04954000
1856.20000000
151,716.10
0.04955000
45686.70000000
197,402.80
0.04957000
50366.90000000
247,769.70
0.04958000
12950.60000000
260,720.30
0.04959000
1856.20000000
262,576.50
0.04960000
43733.20000000
306,309.70
0.04961000
5102.00000000
311,411.70
0.04962000
51362.00000000
362,773.70
0.04963000
23169.50000000
385,943.20
0.04964000
33648.40000000
419,591.60
|
||||||
| 2026-06-11 19:05:23 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
2656.20000000
4,512.40
0.04937000
21204.00000000
25,716.40
0.04936000
76858.60000000
102,575.00
0.04935000
18021.00000000
120,596.00
0.04934000
66515.60000000
187,111.60
0.04933000
48363.90000000
235,475.50
0.04932000
65036.90000000
300,512.40
0.04931000
76694.00000000
377,206.40
0.04930000
5223.10000000
382,429.50
0.04929000
40305.20000000
422,734.70
0.04928000
12004.50000000
434,739.20
0.04927000
89457.40000000
524,196.60
0.04926000
3590.90000000
527,787.50
0.04925000
42353.50000000
570,141.00
0.04924000
9912.50000000
580,053.50
0.04923000
15391.60000000
595,445.10
0.04922000
102305.30000000
697,750.40
0.04921000
9946.80000000
707,697.20
0.04920000
42363.90000000
750,061.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.90000000
9,985.10
0.04944000
13989.70000000
23,974.80
0.04945000
2260.80000000
26,235.60
0.04946000
18021.00000000
44,256.60
0.04947000
5420.40000000
49,677.00
0.04948000
50813.20000000
100,490.20
0.04949000
34042.00000000
134,532.20
0.04950000
30342.90000000
164,875.10
0.04951000
1856.20000000
166,731.30
0.04952000
42298.60000000
209,029.90
0.04953000
24352.00000000
233,381.90
0.04954000
1856.20000000
235,238.10
0.04955000
45686.70000000
280,924.80
0.04957000
50366.90000000
331,291.70
0.04958000
12950.60000000
344,242.30
0.04959000
1856.20000000
346,098.50
0.04960000
43733.20000000
389,831.70
0.04961000
5102.00000000
394,933.70
0.04962000
51362.00000000
446,295.70
|
||||||
| 2026-06-11 19:05:22 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
16939.00000000
18,795.20
0.04936000
72628.70000000
91,423.90
0.04935000
19234.70000000
110,658.60
0.04934000
66515.60000000
177,174.20
0.04933000
48363.90000000
225,538.10
0.04932000
65036.90000000
290,575.00
0.04931000
76694.00000000
367,269.00
0.04930000
5223.10000000
372,492.10
0.04929000
40305.20000000
412,797.30
0.04928000
12004.50000000
424,801.80
0.04927000
89457.40000000
514,259.20
0.04926000
3590.90000000
517,850.10
0.04925000
42353.50000000
560,203.60
0.04924000
9912.50000000
570,116.10
0.04923000
15391.60000000
585,507.70
0.04922000
102305.30000000
687,813.00
0.04921000
9946.80000000
697,759.80
0.04920000
42363.90000000
740,123.70
0.04919000
1856.20000000
741,979.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.30000000
9,986.50
0.04943000
1856.20000000
11,842.70
0.04944000
13989.70000000
25,832.40
0.04945000
21917.00000000
47,749.40
0.04947000
5420.40000000
53,169.80
0.04948000
50813.20000000
103,983.00
0.04949000
34042.00000000
138,025.00
0.04950000
30342.90000000
168,367.90
0.04951000
1856.20000000
170,224.10
0.04952000
42298.60000000
212,522.70
0.04953000
24352.00000000
236,874.70
0.04954000
1856.20000000
238,730.90
0.04955000
45686.70000000
284,417.60
0.04957000
50366.90000000
334,784.50
0.04958000
12950.60000000
347,735.10
0.04959000
1856.20000000
349,591.30
0.04960000
43733.20000000
393,324.50
0.04961000
5102.00000000
398,426.50
0.04962000
51362.00000000
449,788.50
|
||||||
| 2026-06-11 19:05:21 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
16939.00000000
18,795.20
0.04936000
72628.70000000
91,423.90
0.04935000
19234.70000000
110,658.60
0.04934000
66515.60000000
177,174.20
0.04933000
48363.90000000
225,538.10
0.04932000
65036.90000000
290,575.00
0.04931000
76694.00000000
367,269.00
0.04930000
5223.10000000
372,492.10
0.04929000
40305.20000000
412,797.30
0.04928000
12004.50000000
424,801.80
0.04927000
89457.40000000
514,259.20
0.04926000
3590.90000000
517,850.10
0.04925000
42353.50000000
560,203.60
0.04924000
9912.50000000
570,116.10
0.04923000
15391.60000000
585,507.70
0.04922000
102305.30000000
687,813.00
0.04921000
9946.80000000
697,759.80
0.04920000
42363.90000000
740,123.70
0.04919000
1856.20000000
741,979.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.30000000
9,986.50
0.04943000
15734.10000000
25,720.60
0.04944000
13989.70000000
39,710.30
0.04945000
21512.40000000
61,222.70
0.04947000
5420.40000000
66,643.10
0.04948000
50813.20000000
117,456.30
0.04949000
34042.00000000
151,498.30
0.04950000
30342.90000000
181,841.20
0.04951000
1856.20000000
183,697.40
0.04952000
42298.60000000
225,996.00
0.04953000
24352.00000000
250,348.00
0.04954000
1856.20000000
252,204.20
0.04955000
45686.70000000
297,890.90
0.04957000
50366.90000000
348,257.80
0.04958000
12950.60000000
361,208.40
0.04959000
1856.20000000
363,064.60
0.04960000
43733.20000000
406,797.80
0.04961000
5102.00000000
411,899.80
0.04962000
51362.00000000
463,261.80
|
||||||
| 2026-06-11 19:05:20 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663813924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
16939.00000000
18,795.20
0.04936000
72628.70000000
91,423.90
0.04935000
19234.70000000
110,658.60
0.04934000
66515.60000000
177,174.20
0.04933000
32199.10000000
209,373.30
0.04932000
65036.90000000
274,410.20
0.04931000
76694.00000000
351,104.20
0.04930000
5223.10000000
356,327.30
0.04929000
40305.20000000
396,632.50
0.04928000
12004.50000000
408,637.00
0.04927000
89457.40000000
498,094.40
0.04926000
3590.90000000
501,685.30
0.04925000
42353.50000000
544,038.80
0.04924000
9912.50000000
553,951.30
0.04923000
15391.60000000
569,342.90
0.04922000
102305.30000000
671,648.20
0.04921000
9946.80000000
681,595.00
0.04920000
42363.90000000
723,958.90
0.04919000
1856.20000000
725,815.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8130.30000000
9,986.50
0.04943000
15734.10000000
25,720.60
0.04944000
13989.70000000
39,710.30
0.04945000
21512.40000000
61,222.70
0.04946000
404.60000000
61,627.30
0.04947000
5420.40000000
67,047.70
0.04948000
50813.20000000
117,860.90
0.04949000
34042.00000000
151,902.90
0.04950000
30342.90000000
182,245.80
0.04951000
1856.20000000
184,102.00
0.04952000
42298.60000000
226,400.60
0.04953000
24352.00000000
250,752.60
0.04954000
1856.20000000
252,608.80
0.04955000
45686.70000000
298,295.50
0.04957000
50366.90000000
348,662.40
0.04958000
12950.60000000
361,613.00
0.04959000
1856.20000000
363,469.20
0.04960000
43733.20000000
407,202.40
0.04961000
5102.00000000
412,304.40
|
||||||