SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:04:15 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663813356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
14155.20000000
16,011.40
0.04939000
30611.00000000
46,622.40
0.04938000
51907.70000000
98,530.10
0.04937000
1856.20000000
100,386.30
0.04936000
51398.00000000
151,784.30
0.04935000
80350.80000000
232,135.10
0.04934000
50350.80000000
282,485.90
0.04933000
32199.10000000
314,685.00
0.04932000
9964.00000000
324,649.00
0.04931000
48426.90000000
373,075.90
0.04930000
25908.10000000
398,984.00
0.04929000
40305.20000000
439,289.20
0.04928000
12004.50000000
451,293.70
0.04927000
151957.40000000
603,251.10
0.04926000
1856.20000000
605,107.30
0.04925000
42353.50000000
647,460.80
0.04924000
9912.50000000
657,373.30
0.04923000
15391.60000000
672,764.90
0.04922000
39805.30000000
712,570.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.80000000
9,981.00
0.04947000
1856.20000000
11,837.20
0.04948000
15734.10000000
27,571.30
0.04949000
30115.40000000
57,686.70
0.04950000
28956.30000000
86,643.00
0.04952000
32199.10000000
118,842.10
0.04953000
37352.00000000
156,194.10
0.04954000
1856.20000000
158,050.30
0.04955000
35591.90000000
193,642.20
0.04957000
50366.90000000
244,009.10
0.04958000
12950.60000000
256,959.70
0.04959000
1856.20000000
258,815.90
0.04960000
43733.20000000
302,549.10
0.04961000
5102.00000000
307,651.10
0.04962000
61442.60000000
369,093.70
0.04963000
13090.60000000
382,184.30
0.04964000
43724.90000000
425,909.20
0.04965000
1856.20000000
427,765.40
0.04966000
9917.40000000
437,682.80
|
||||||
| 2026-06-11 19:04:14 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
15807.10000000
33,397.40
0.04941000
27315.50000000
60,712.90
0.04940000
43698.10000000
104,411.00
0.04939000
29398.30000000
133,809.30
0.04938000
51907.70000000
185,717.00
0.04937000
99281.70000000
284,998.70
0.04936000
51398.00000000
336,396.70
0.04935000
50350.80000000
386,747.50
0.04934000
60485.30000000
447,232.80
0.04933000
33478.90000000
480,711.70
0.04932000
9964.00000000
490,675.70
0.04931000
48426.90000000
539,102.60
0.04930000
25908.10000000
565,010.70
0.04929000
40305.20000000
605,315.90
0.04928000
12004.50000000
617,320.40
0.04927000
151957.40000000
769,277.80
0.04926000
1856.20000000
771,134.00
0.04925000
42353.50000000
813,487.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.30000000
9,978.50
0.04949000
30115.40000000
40,093.90
0.04950000
28956.30000000
69,050.20
0.04952000
1856.20000000
70,906.40
0.04953000
37352.00000000
108,258.40
0.04954000
1856.20000000
110,114.60
0.04955000
35591.90000000
145,706.50
0.04957000
40277.40000000
185,983.90
0.04958000
12950.60000000
198,934.50
0.04959000
1856.20000000
200,790.70
0.04960000
43733.20000000
244,523.90
0.04961000
5102.00000000
249,625.90
0.04962000
61442.60000000
311,068.50
0.04963000
13090.60000000
324,159.10
0.04964000
43724.90000000
367,884.00
0.04965000
1856.20000000
369,740.20
0.04966000
19989.90000000
389,730.10
0.04967000
44742.80000000
434,472.90
0.04968000
1856.20000000
436,329.10
|
||||||
| 2026-06-11 19:04:13 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
15807.10000000
33,397.40
0.04941000
27315.50000000
60,712.90
0.04940000
43698.10000000
104,411.00
0.04939000
29398.30000000
133,809.30
0.04938000
51907.70000000
185,717.00
0.04937000
99281.70000000
284,998.70
0.04936000
51398.00000000
336,396.70
0.04935000
50350.80000000
386,747.50
0.04934000
60485.30000000
447,232.80
0.04933000
33478.90000000
480,711.70
0.04932000
9964.00000000
490,675.70
0.04931000
48426.90000000
539,102.60
0.04930000
25908.10000000
565,010.70
0.04929000
40305.20000000
605,315.90
0.04928000
12004.50000000
617,320.40
0.04927000
151957.40000000
769,277.80
0.04926000
1856.20000000
771,134.00
0.04925000
42353.50000000
813,487.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.30000000
9,978.50
0.04949000
30115.40000000
40,093.90
0.04950000
28956.30000000
69,050.20
0.04952000
1856.20000000
70,906.40
0.04953000
37352.00000000
108,258.40
0.04954000
1856.20000000
110,114.60
0.04955000
35591.90000000
145,706.50
0.04957000
40277.40000000
185,983.90
0.04958000
12950.60000000
198,934.50
0.04959000
1856.20000000
200,790.70
0.04960000
43733.20000000
244,523.90
0.04961000
5102.00000000
249,625.90
0.04962000
61442.60000000
311,068.50
0.04963000
13090.60000000
324,159.10
0.04964000
43724.90000000
367,884.00
0.04965000
1856.20000000
369,740.20
0.04966000
19989.90000000
389,730.10
0.04967000
44742.80000000
434,472.90
0.04968000
1856.20000000
436,329.10
|
||||||
| 2026-06-11 19:04:12 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
15807.10000000
33,397.40
0.04941000
27315.50000000
60,712.90
0.04940000
43698.10000000
104,411.00
0.04939000
29398.30000000
133,809.30
0.04938000
51907.70000000
185,717.00
0.04937000
99281.70000000
284,998.70
0.04936000
51398.00000000
336,396.70
0.04935000
50350.80000000
386,747.50
0.04934000
60485.30000000
447,232.80
0.04933000
33478.90000000
480,711.70
0.04932000
9964.00000000
490,675.70
0.04931000
48426.90000000
539,102.60
0.04930000
25908.10000000
565,010.70
0.04929000
40305.20000000
605,315.90
0.04928000
12004.50000000
617,320.40
0.04927000
151957.40000000
769,277.80
0.04926000
1856.20000000
771,134.00
0.04925000
42353.50000000
813,487.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.30000000
9,978.50
0.04949000
30115.40000000
40,093.90
0.04950000
28956.30000000
69,050.20
0.04952000
1856.20000000
70,906.40
0.04953000
37352.00000000
108,258.40
0.04954000
1856.20000000
110,114.60
0.04955000
35591.90000000
145,706.50
0.04957000
40277.40000000
185,983.90
0.04958000
12950.60000000
198,934.50
0.04959000
1856.20000000
200,790.70
0.04960000
43733.20000000
244,523.90
0.04961000
5102.00000000
249,625.90
0.04962000
61442.60000000
311,068.50
0.04963000
13090.60000000
324,159.10
0.04964000
43724.90000000
367,884.00
0.04965000
1856.20000000
369,740.20
0.04966000
19989.90000000
389,730.10
0.04967000
44742.80000000
434,472.90
0.04968000
1856.20000000
436,329.10
|
||||||
| 2026-06-11 19:04:11 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663813275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
51036.70000000
52,892.90
0.04943000
15734.10000000
68,627.00
0.04942000
10747.60000000
79,374.60
0.04941000
27315.50000000
106,690.10
0.04940000
43698.10000000
150,388.20
0.04939000
29398.30000000
179,786.50
0.04938000
51907.70000000
231,694.20
0.04937000
99281.70000000
330,975.90
0.04936000
51398.00000000
382,373.90
0.04935000
50350.80000000
432,724.70
0.04934000
60485.30000000
493,210.00
0.04933000
33478.90000000
526,688.90
0.04932000
9964.00000000
536,652.90
0.04931000
48426.90000000
585,079.80
0.04930000
25908.10000000
610,987.90
0.04929000
40305.20000000
651,293.10
0.04928000
12004.50000000
663,297.60
0.04927000
151957.40000000
815,255.00
0.04926000
1856.20000000
817,111.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
3068.30000000
4,924.50
0.04949000
19021.00000000
23,945.50
0.04950000
34008.70000000
57,954.20
0.04952000
1856.20000000
59,810.40
0.04953000
37352.00000000
97,162.40
0.04954000
1856.20000000
99,018.60
0.04955000
35591.90000000
134,610.50
0.04957000
40277.40000000
174,887.90
0.04958000
12950.60000000
187,838.50
0.04959000
1856.20000000
189,694.70
0.04960000
43733.20000000
233,427.90
0.04961000
5102.00000000
238,529.90
0.04962000
61442.60000000
299,972.50
0.04963000
13090.60000000
313,063.10
0.04964000
43724.90000000
356,788.00
0.04965000
1856.20000000
358,644.20
0.04966000
19989.90000000
378,634.10
0.04967000
44742.80000000
423,376.90
0.04968000
1856.20000000
425,233.10
|
||||||
| 2026-06-11 19:04:10 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663813221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
15807.40000000
33,397.70
0.04941000
35398.00000000
68,795.70
0.04940000
43698.10000000
112,493.80
0.04939000
29398.30000000
141,892.10
0.04938000
35742.90000000
177,635.00
0.04937000
82097.20000000
259,732.20
0.04936000
51398.00000000
311,130.20
0.04935000
50350.80000000
361,481.00
0.04934000
60485.30000000
421,966.30
0.04933000
33478.90000000
455,445.20
0.04932000
9964.00000000
465,409.20
0.04931000
48426.90000000
513,836.10
0.04930000
25908.10000000
539,744.20
0.04929000
40305.20000000
580,049.40
0.04928000
12004.50000000
592,053.90
0.04927000
151957.40000000
744,011.30
0.04926000
1856.20000000
745,867.50
0.04925000
42353.50000000
788,221.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8123.20000000
9,979.40
0.04948000
1856.20000000
11,835.60
0.04949000
30115.40000000
41,951.00
0.04950000
28552.10000000
70,503.10
0.04951000
13000.00000000
83,503.10
0.04952000
1856.20000000
85,359.30
0.04953000
24352.00000000
109,711.30
0.04954000
1856.20000000
111,567.50
0.04955000
35591.90000000
147,159.40
0.04957000
40277.40000000
187,436.80
0.04958000
12950.60000000
200,387.40
0.04959000
1856.20000000
202,243.60
0.04960000
43733.20000000
245,976.80
0.04961000
5102.00000000
251,078.80
0.04962000
61442.60000000
312,521.40
0.04963000
13090.60000000
325,612.00
0.04964000
43724.90000000
369,336.90
0.04965000
1856.20000000
371,193.10
0.04966000
19989.90000000
391,183.00
|
||||||
| 2026-06-11 19:04:09 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663813209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
15807.40000000
33,397.70
0.04941000
35398.00000000
68,795.70
0.04940000
43698.10000000
112,493.80
0.04939000
29398.30000000
141,892.10
0.04938000
35742.90000000
177,635.00
0.04937000
82097.20000000
259,732.20
0.04936000
51398.00000000
311,130.20
0.04935000
50350.80000000
361,481.00
0.04934000
60485.30000000
421,966.30
0.04933000
33478.90000000
455,445.20
0.04932000
9964.00000000
465,409.20
0.04931000
48426.90000000
513,836.10
0.04930000
25908.10000000
539,744.20
0.04929000
40305.20000000
580,049.40
0.04928000
12004.50000000
592,053.90
0.04927000
151957.40000000
744,011.30
0.04926000
1856.20000000
745,867.50
0.04925000
42353.50000000
788,221.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6911.00000000
8,767.20
0.04948000
3068.40000000
11,835.60
0.04949000
30115.40000000
41,951.00
0.04950000
12387.30000000
54,338.30
0.04952000
1856.20000000
56,194.50
0.04953000
24352.00000000
80,546.50
0.04954000
14856.20000000
95,402.70
0.04955000
35591.90000000
130,994.60
0.04957000
40277.40000000
171,272.00
0.04958000
29115.40000000
200,387.40
0.04959000
1856.20000000
202,243.60
0.04960000
43733.20000000
245,976.80
0.04961000
5102.00000000
251,078.80
0.04962000
61442.60000000
312,521.40
0.04963000
13090.60000000
325,612.00
0.04964000
43724.90000000
369,336.90
0.04965000
1856.20000000
371,193.10
0.04966000
19989.90000000
391,183.00
0.04967000
44742.80000000
435,925.80
|
||||||
| 2026-06-11 19:04:08 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
15807.40000000
33,397.70
0.04941000
35398.00000000
68,795.70
0.04940000
43698.10000000
112,493.80
0.04939000
29398.30000000
141,892.10
0.04938000
35742.90000000
177,635.00
0.04937000
82097.20000000
259,732.20
0.04936000
51398.00000000
311,130.20
0.04935000
50350.80000000
361,481.00
0.04934000
60485.30000000
421,966.30
0.04933000
33478.90000000
455,445.20
0.04932000
9964.00000000
465,409.20
0.04931000
48426.90000000
513,836.10
0.04930000
25908.10000000
539,744.20
0.04929000
40305.20000000
580,049.40
0.04928000
12004.50000000
592,053.90
0.04927000
151957.40000000
744,011.30
0.04926000
1856.20000000
745,867.50
0.04925000
42353.50000000
788,221.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.60000000
9,978.80
0.04949000
30115.40000000
40,094.20
0.04950000
12387.30000000
52,481.50
0.04952000
1856.20000000
54,337.70
0.04953000
24352.00000000
78,689.70
0.04954000
14856.20000000
93,545.90
0.04955000
35591.90000000
129,137.80
0.04957000
40277.40000000
169,415.20
0.04958000
29115.40000000
198,530.60
0.04959000
1856.20000000
200,386.80
0.04960000
43733.20000000
244,120.00
0.04961000
5102.00000000
249,222.00
0.04962000
61442.60000000
310,664.60
0.04963000
13090.60000000
323,755.20
0.04964000
43724.90000000
367,480.10
0.04965000
1856.20000000
369,336.30
0.04966000
19989.90000000
389,326.20
0.04967000
44742.80000000
434,069.00
0.04968000
44126.70000000
478,195.70
|
||||||
| 2026-06-11 19:04:07 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663813192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
15807.40000000
33,397.70
0.04941000
35398.00000000
68,795.70
0.04940000
43698.10000000
112,493.80
0.04939000
29398.30000000
141,892.10
0.04938000
35742.90000000
177,635.00
0.04937000
82097.20000000
259,732.20
0.04936000
51398.00000000
311,130.20
0.04935000
50350.80000000
361,481.00
0.04934000
60485.30000000
421,966.30
0.04933000
33478.90000000
455,445.20
0.04932000
9964.00000000
465,409.20
0.04931000
48426.90000000
513,836.10
0.04930000
25908.10000000
539,744.20
0.04929000
40305.20000000
580,049.40
0.04928000
12004.50000000
592,053.90
0.04927000
151957.40000000
744,011.30
0.04926000
1856.20000000
745,867.50
0.04925000
42353.50000000
788,221.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6911.00000000
8,767.20
0.04948000
3068.40000000
11,835.60
0.04949000
30115.40000000
41,951.00
0.04950000
12387.30000000
54,338.30
0.04952000
1856.20000000
56,194.50
0.04953000
24352.00000000
80,546.50
0.04954000
14856.20000000
95,402.70
0.04955000
35591.90000000
130,994.60
0.04957000
40277.40000000
171,272.00
0.04958000
29115.40000000
200,387.40
0.04959000
1856.20000000
202,243.60
0.04960000
43733.20000000
245,976.80
0.04961000
5102.00000000
251,078.80
0.04962000
61442.60000000
312,521.40
0.04963000
13090.60000000
325,612.00
0.04964000
43724.90000000
369,336.90
0.04965000
1856.20000000
371,193.10
0.04966000
19989.90000000
391,183.00
0.04967000
44742.80000000
435,925.80
|
||||||
| 2026-06-11 19:04:05 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663813190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
15807.40000000
33,397.70
0.04941000
35398.00000000
68,795.70
0.04940000
43698.10000000
112,493.80
0.04939000
29398.30000000
141,892.10
0.04938000
35742.90000000
177,635.00
0.04937000
82097.20000000
259,732.20
0.04936000
51398.00000000
311,130.20
0.04935000
50350.80000000
361,481.00
0.04934000
60485.30000000
421,966.30
0.04933000
33478.90000000
455,445.20
0.04932000
9964.00000000
465,409.20
0.04931000
48426.90000000
513,836.10
0.04930000
25908.10000000
539,744.20
0.04929000
40305.20000000
580,049.40
0.04928000
12004.50000000
592,053.90
0.04927000
151957.40000000
744,011.30
0.04926000
1856.20000000
745,867.50
0.04925000
42353.50000000
788,221.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6911.00000000
8,767.20
0.04948000
3068.40000000
11,835.60
0.04949000
30115.40000000
41,951.00
0.04950000
12387.30000000
54,338.30
0.04952000
1856.20000000
56,194.50
0.04953000
24352.00000000
80,546.50
0.04954000
14856.20000000
95,402.70
0.04955000
35591.90000000
130,994.60
0.04957000
40277.40000000
171,272.00
0.04958000
29115.40000000
200,387.40
0.04959000
1856.20000000
202,243.60
0.04960000
43733.20000000
245,976.80
0.04961000
5102.00000000
251,078.80
0.04962000
61442.60000000
312,521.40
0.04963000
13090.60000000
325,612.00
0.04964000
43724.90000000
369,336.90
0.04965000
1856.20000000
371,193.10
0.04966000
19989.90000000
391,183.00
0.04967000
44742.80000000
435,925.80
|
||||||
| 2026-06-11 19:04:04 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663813189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
15807.40000000
33,397.70
0.04941000
35398.00000000
68,795.70
0.04940000
43698.10000000
112,493.80
0.04939000
29398.30000000
141,892.10
0.04938000
35742.90000000
177,635.00
0.04937000
82097.20000000
259,732.20
0.04936000
51398.00000000
311,130.20
0.04935000
50350.80000000
361,481.00
0.04934000
60485.30000000
421,966.30
0.04933000
33478.90000000
455,445.20
0.04932000
9964.00000000
465,409.20
0.04931000
48426.90000000
513,836.10
0.04930000
25908.10000000
539,744.20
0.04929000
40305.20000000
580,049.40
0.04928000
12004.50000000
592,053.90
0.04927000
151957.40000000
744,011.30
0.04926000
1856.20000000
745,867.50
0.04925000
42353.50000000
788,221.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6911.00000000
8,767.20
0.04948000
3068.40000000
11,835.60
0.04949000
30115.40000000
41,951.00
0.04950000
12387.30000000
54,338.30
0.04952000
1856.20000000
56,194.50
0.04953000
24352.00000000
80,546.50
0.04954000
14856.20000000
95,402.70
0.04955000
35591.90000000
130,994.60
0.04957000
40277.40000000
171,272.00
0.04958000
29115.40000000
200,387.40
0.04959000
1856.20000000
202,243.60
0.04960000
43733.20000000
245,976.80
0.04961000
5102.00000000
251,078.80
0.04962000
61442.60000000
312,521.40
0.04963000
13090.60000000
325,612.00
0.04964000
43724.90000000
369,336.90
0.04965000
1856.20000000
371,193.10
0.04966000
19989.90000000
391,183.00
0.04967000
44742.80000000
435,925.80
|
||||||
| 2026-06-11 19:04:03 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
15734.10000000
15,734.10
0.04942000
15807.40000000
31,541.50
0.04941000
35398.00000000
66,939.50
0.04940000
43698.10000000
110,637.60
0.04939000
29398.30000000
140,035.90
0.04938000
35742.90000000
175,778.80
0.04937000
82097.20000000
257,876.00
0.04936000
51398.00000000
309,274.00
0.04935000
50350.80000000
359,624.80
0.04934000
60485.30000000
420,110.10
0.04933000
33478.90000000
453,589.00
0.04932000
9964.00000000
463,553.00
0.04931000
48426.90000000
511,979.90
0.04930000
25908.10000000
537,888.00
0.04929000
40305.20000000
578,193.20
0.04928000
12004.50000000
590,197.70
0.04927000
151957.40000000
742,155.10
0.04926000
1856.20000000
744,011.30
0.04925000
42353.50000000
786,364.80
0.04924000
9912.50000000
796,277.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6911.00000000
8,767.20
0.04948000
3068.40000000
11,835.60
0.04949000
30115.40000000
41,951.00
0.04950000
12387.30000000
54,338.30
0.04951000
404.20000000
54,742.50
0.04952000
1856.20000000
56,598.70
0.04953000
24352.00000000
80,950.70
0.04954000
14856.20000000
95,806.90
0.04955000
35591.90000000
131,398.80
0.04957000
40277.40000000
171,676.20
0.04958000
29115.40000000
200,791.60
0.04959000
1856.20000000
202,647.80
0.04960000
43733.20000000
246,381.00
0.04961000
5102.00000000
251,483.00
0.04962000
61442.60000000
312,925.60
0.04963000
13090.60000000
326,016.20
0.04964000
43724.90000000
369,741.10
0.04965000
1856.20000000
371,597.30
0.04966000
19989.90000000
391,587.20
|
||||||
| 2026-06-11 19:04:02 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663813177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
15807.40000000
33,397.70
0.04941000
35398.00000000
68,795.70
0.04940000
43698.10000000
112,493.80
0.04939000
29398.30000000
141,892.10
0.04938000
35742.90000000
177,635.00
0.04937000
82097.20000000
259,732.20
0.04936000
51398.00000000
311,130.20
0.04935000
50350.80000000
361,481.00
0.04934000
60485.30000000
421,966.30
0.04933000
33478.90000000
455,445.20
0.04932000
9964.00000000
465,409.20
0.04931000
48426.90000000
513,836.10
0.04930000
25908.10000000
539,744.20
0.04929000
40305.20000000
580,049.40
0.04928000
12004.50000000
592,053.90
0.04927000
151957.40000000
744,011.30
0.04926000
1856.20000000
745,867.50
0.04925000
42353.50000000
788,221.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6911.00000000
8,767.20
0.04948000
3068.40000000
11,835.60
0.04949000
30115.40000000
41,951.00
0.04950000
12387.30000000
54,338.30
0.04951000
404.20000000
54,742.50
0.04952000
1856.20000000
56,598.70
0.04953000
24352.00000000
80,950.70
0.04954000
14856.20000000
95,806.90
0.04955000
35591.90000000
131,398.80
0.04957000
40277.40000000
171,676.20
0.04958000
29115.40000000
200,791.60
0.04959000
1856.20000000
202,647.80
0.04960000
43733.20000000
246,381.00
0.04961000
5102.00000000
251,483.00
0.04962000
61442.60000000
312,925.60
0.04963000
13090.60000000
326,016.20
0.04964000
43724.90000000
369,741.10
0.04965000
1856.20000000
371,597.30
0.04966000
19989.90000000
391,587.20
|
||||||
| 2026-06-11 19:04:01 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663813176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15734.10000000
17,590.30
0.04942000
15807.40000000
33,397.70
0.04941000
35398.00000000
68,795.70
0.04940000
43698.10000000
112,493.80
0.04939000
29398.30000000
141,892.10
0.04938000
35742.90000000
177,635.00
0.04937000
82097.20000000
259,732.20
0.04936000
51398.00000000
311,130.20
0.04935000
50350.80000000
361,481.00
0.04934000
60485.30000000
421,966.30
0.04933000
33478.90000000
455,445.20
0.04932000
9964.00000000
465,409.20
0.04931000
48426.90000000
513,836.10
0.04930000
25908.10000000
539,744.20
0.04929000
40305.20000000
580,049.40
0.04928000
12004.50000000
592,053.90
0.04927000
151957.40000000
744,011.30
0.04926000
1856.20000000
745,867.50
0.04925000
42353.50000000
788,221.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6911.00000000
8,767.20
0.04948000
3068.40000000
11,835.60
0.04949000
30115.40000000
41,951.00
0.04950000
12387.30000000
54,338.30
0.04951000
404.20000000
54,742.50
0.04952000
1856.20000000
56,598.70
0.04953000
24352.00000000
80,950.70
0.04954000
14856.20000000
95,806.90
0.04955000
35591.90000000
131,398.80
0.04957000
40277.40000000
171,676.20
0.04958000
29115.40000000
200,791.60
0.04959000
1856.20000000
202,647.80
0.04960000
43733.20000000
246,381.00
0.04961000
5102.00000000
251,483.00
0.04962000
61442.60000000
312,925.60
0.04963000
13090.60000000
326,016.20
0.04964000
43724.90000000
369,741.10
0.04965000
1856.20000000
371,597.30
0.04966000
19989.90000000
391,587.20
|
||||||
| 2026-06-11 19:04:00 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
15734.10000000
15,734.10
0.04942000
10747.60000000
26,481.70
0.04941000
40458.40000000
66,940.10
0.04940000
43698.10000000
110,638.20
0.04939000
29398.30000000
140,036.50
0.04938000
35742.90000000
175,779.40
0.04937000
82097.20000000
257,876.60
0.04936000
51398.00000000
309,274.60
0.04935000
50350.80000000
359,625.40
0.04934000
60485.30000000
420,110.70
0.04933000
33478.90000000
453,589.60
0.04932000
9964.00000000
463,553.60
0.04931000
48426.90000000
511,980.50
0.04930000
25908.10000000
537,888.60
0.04929000
40305.20000000
578,193.80
0.04928000
12004.50000000
590,198.30
0.04927000
151957.40000000
742,155.70
0.04926000
1856.20000000
744,011.90
0.04925000
42353.50000000
786,365.40
0.04924000
9912.50000000
796,277.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6911.00000000
8,767.20
0.04948000
3068.40000000
11,835.60
0.04949000
13950.60000000
25,786.20
0.04950000
12387.30000000
38,173.50
0.04951000
404.20000000
38,577.70
0.04952000
1856.20000000
40,433.90
0.04953000
40516.80000000
80,950.70
0.04954000
14856.20000000
95,806.90
0.04955000
35591.90000000
131,398.80
0.04957000
40277.40000000
171,676.20
0.04958000
29115.40000000
200,791.60
0.04959000
1856.20000000
202,647.80
0.04960000
43733.20000000
246,381.00
0.04961000
5102.00000000
251,483.00
0.04962000
61442.60000000
312,925.60
0.04963000
13090.60000000
326,016.20
0.04964000
43724.90000000
369,741.10
0.04965000
1856.20000000
371,597.30
0.04966000
19989.90000000
391,587.20
|
||||||
| 2026-06-11 19:03:59 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
20792.90000000
22,649.10
0.04942000
10747.60000000
33,396.70
0.04941000
35398.00000000
68,794.70
0.04940000
43293.50000000
112,088.20
0.04939000
29398.30000000
141,486.50
0.04938000
35742.90000000
177,229.40
0.04937000
82097.20000000
259,326.60
0.04936000
51398.00000000
310,724.60
0.04935000
50350.80000000
361,075.40
0.04934000
60485.30000000
421,560.70
0.04933000
33478.90000000
455,039.60
0.04932000
9964.00000000
465,003.60
0.04931000
48426.90000000
513,430.50
0.04930000
25908.10000000
539,338.60
0.04929000
40305.20000000
579,643.80
0.04928000
12004.50000000
591,648.30
0.04927000
151957.40000000
743,605.70
0.04926000
1856.20000000
745,461.90
0.04925000
42353.50000000
787,815.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.40000000
9,978.60
0.04949000
2856.20000000
12,834.80
0.04950000
12387.30000000
25,222.10
0.04952000
1856.20000000
27,078.30
0.04953000
40516.80000000
67,595.10
0.04954000
14856.20000000
82,451.30
0.04955000
35591.90000000
118,043.20
0.04957000
40277.40000000
158,320.60
0.04958000
29115.40000000
187,436.00
0.04959000
1856.20000000
189,292.20
0.04960000
43733.20000000
233,025.40
0.04961000
5102.00000000
238,127.40
0.04962000
61442.60000000
299,570.00
0.04963000
13090.60000000
312,660.60
0.04964000
43724.90000000
356,385.50
0.04965000
1856.20000000
358,241.70
0.04966000
19989.90000000
378,231.60
0.04967000
44742.80000000
422,974.40
0.04968000
1856.20000000
424,830.60
|
||||||
| 2026-06-11 19:03:58 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
21197.30000000
23,053.50
0.04942000
10747.60000000
33,801.10
0.04941000
35398.00000000
69,199.10
0.04940000
43293.50000000
112,492.60
0.04939000
29398.30000000
141,890.90
0.04938000
35742.90000000
177,633.80
0.04937000
82097.20000000
259,731.00
0.04936000
51398.00000000
311,129.00
0.04935000
50350.80000000
361,479.80
0.04934000
65127.20000000
426,607.00
0.04933000
33478.90000000
460,085.90
0.04932000
9964.00000000
470,049.90
0.04931000
48426.90000000
518,476.80
0.04930000
25908.10000000
544,384.90
0.04929000
40305.20000000
584,690.10
0.04928000
12004.50000000
596,694.60
0.04927000
147309.80000000
744,004.40
0.04926000
1856.20000000
745,860.60
0.04925000
42353.50000000
788,214.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.40000000
9,978.60
0.04949000
2856.20000000
12,834.80
0.04950000
12387.30000000
25,222.10
0.04952000
1856.20000000
27,078.30
0.04953000
40516.80000000
67,595.10
0.04954000
14856.20000000
82,451.30
0.04955000
35591.90000000
118,043.20
0.04957000
40277.40000000
158,320.60
0.04958000
29115.40000000
187,436.00
0.04959000
1856.20000000
189,292.20
0.04960000
43733.20000000
233,025.40
0.04961000
5102.00000000
238,127.40
0.04962000
61442.60000000
299,570.00
0.04963000
13090.60000000
312,660.60
0.04964000
43724.90000000
356,385.50
0.04965000
1856.20000000
358,241.70
0.04966000
19989.90000000
378,231.60
0.04967000
44742.80000000
422,974.40
0.04968000
1856.20000000
424,830.60
|
||||||
| 2026-06-11 19:03:57 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
21197.30000000
23,053.50
0.04942000
10747.60000000
33,801.10
0.04941000
35398.00000000
69,199.10
0.04940000
43293.50000000
112,492.60
0.04939000
29398.30000000
141,890.90
0.04938000
35742.90000000
177,633.80
0.04937000
82097.20000000
259,731.00
0.04936000
51398.00000000
311,129.00
0.04935000
50350.80000000
361,479.80
0.04934000
65127.20000000
426,607.00
0.04933000
33478.90000000
460,085.90
0.04932000
9964.00000000
470,049.90
0.04931000
48426.90000000
518,476.80
0.04930000
25908.10000000
544,384.90
0.04929000
40305.20000000
584,690.10
0.04928000
12004.50000000
596,694.60
0.04927000
147309.80000000
744,004.40
0.04926000
1856.20000000
745,860.60
0.04925000
42353.50000000
788,214.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.40000000
9,978.60
0.04949000
2856.20000000
12,834.80
0.04950000
26265.20000000
39,100.00
0.04952000
1856.20000000
40,956.20
0.04953000
40516.80000000
81,473.00
0.04954000
14856.20000000
96,329.20
0.04955000
35591.90000000
131,921.10
0.04957000
40277.40000000
172,198.50
0.04958000
29115.40000000
201,313.90
0.04959000
1856.20000000
203,170.10
0.04960000
43733.20000000
246,903.30
0.04961000
5102.00000000
252,005.30
0.04962000
61442.60000000
313,447.90
0.04963000
13090.60000000
326,538.50
0.04964000
43724.90000000
370,263.40
0.04965000
1856.20000000
372,119.60
0.04966000
19989.90000000
392,109.50
0.04967000
44742.80000000
436,852.30
0.04968000
1856.20000000
438,708.50
|
||||||
| 2026-06-11 19:03:56 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
21197.30000000
23,053.50
0.04942000
10747.60000000
33,801.10
0.04941000
35398.00000000
69,199.10
0.04940000
43293.50000000
112,492.60
0.04939000
29398.30000000
141,890.90
0.04938000
35742.90000000
177,633.80
0.04937000
82097.20000000
259,731.00
0.04936000
51398.00000000
311,129.00
0.04935000
50350.80000000
361,479.80
0.04934000
65127.20000000
426,607.00
0.04933000
33478.90000000
460,085.90
0.04932000
9964.00000000
470,049.90
0.04931000
48426.90000000
518,476.80
0.04930000
25908.10000000
544,384.90
0.04929000
40305.20000000
584,690.10
0.04928000
12004.50000000
596,694.60
0.04927000
147309.80000000
744,004.40
0.04926000
1856.20000000
745,860.60
0.04925000
42353.50000000
788,214.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.40000000
9,978.60
0.04949000
2856.20000000
12,834.80
0.04950000
26265.20000000
39,100.00
0.04951000
404.20000000
39,504.20
0.04952000
1856.20000000
41,360.40
0.04953000
40516.80000000
81,877.20
0.04954000
14856.20000000
96,733.40
0.04955000
35591.90000000
132,325.30
0.04957000
40277.40000000
172,602.70
0.04958000
29115.40000000
201,718.10
0.04959000
1856.20000000
203,574.30
0.04960000
43733.20000000
247,307.50
0.04961000
5102.00000000
252,409.50
0.04962000
61442.60000000
313,852.10
0.04963000
13090.60000000
326,942.70
0.04964000
43724.90000000
370,667.60
0.04965000
1856.20000000
372,523.80
0.04966000
19989.90000000
392,513.70
0.04967000
44742.80000000
437,256.50
|
||||||
| 2026-06-11 19:03:55 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
21197.30000000
23,053.50
0.04942000
10747.60000000
33,801.10
0.04941000
35398.00000000
69,199.10
0.04940000
43293.50000000
112,492.60
0.04939000
29398.30000000
141,890.90
0.04938000
35742.90000000
177,633.80
0.04937000
82097.20000000
259,731.00
0.04936000
51398.00000000
311,129.00
0.04935000
50350.80000000
361,479.80
0.04934000
65127.20000000
426,607.00
0.04933000
33478.90000000
460,085.90
0.04932000
9964.00000000
470,049.90
0.04931000
48426.90000000
518,476.80
0.04930000
25908.10000000
544,384.90
0.04929000
40305.20000000
584,690.10
0.04928000
12004.50000000
596,694.60
0.04927000
147309.80000000
744,004.40
0.04926000
1856.20000000
745,860.60
0.04925000
42353.50000000
788,214.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.40000000
9,978.60
0.04949000
2856.20000000
12,834.80
0.04950000
26265.20000000
39,100.00
0.04952000
1856.20000000
40,956.20
0.04953000
40516.80000000
81,473.00
0.04954000
14856.20000000
96,329.20
0.04955000
35591.90000000
131,921.10
0.04957000
40277.40000000
172,198.50
0.04958000
29115.40000000
201,313.90
0.04959000
1856.20000000
203,170.10
0.04960000
43733.20000000
246,903.30
0.04961000
5102.00000000
252,005.30
0.04962000
61442.60000000
313,447.90
0.04963000
13090.60000000
326,538.50
0.04964000
43724.90000000
370,263.40
0.04965000
1856.20000000
372,119.60
0.04966000
19989.90000000
392,109.50
0.04967000
44742.80000000
436,852.30
0.04968000
1856.20000000
438,708.50
|
||||||
| 2026-06-11 19:03:54 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
16138.50000000
17,994.70
0.04942000
15806.80000000
33,801.50
0.04941000
35398.00000000
69,199.50
0.04940000
12950.60000000
82,150.10
0.04939000
13233.50000000
95,383.60
0.04938000
35742.90000000
131,126.50
0.04937000
82097.20000000
213,223.70
0.04936000
51398.00000000
264,621.70
0.04935000
50350.80000000
314,972.50
0.04934000
65127.20000000
380,099.70
0.04933000
33478.90000000
413,578.60
0.04932000
9964.00000000
423,542.60
0.04931000
48426.90000000
471,969.50
0.04930000
25908.10000000
497,877.60
0.04929000
40305.20000000
538,182.80
0.04928000
12004.50000000
550,187.30
0.04927000
147309.80000000
697,497.10
0.04926000
1856.20000000
699,353.30
0.04925000
42353.50000000
741,706.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.80000000
9,979.00
0.04949000
13950.60000000
23,929.60
0.04950000
26265.20000000
50,194.80
0.04952000
2260.40000000
52,455.20
0.04953000
40516.80000000
92,972.00
0.04954000
14856.20000000
107,828.20
0.04955000
35591.90000000
143,420.10
0.04957000
40277.40000000
183,697.50
0.04958000
29115.40000000
212,812.90
0.04959000
1856.20000000
214,669.10
0.04960000
43733.20000000
258,402.30
0.04961000
5102.00000000
263,504.30
0.04962000
61442.60000000
324,946.90
0.04963000
13090.60000000
338,037.50
0.04964000
43724.90000000
381,762.40
0.04965000
1856.20000000
383,618.60
0.04966000
19989.90000000
403,608.50
0.04967000
44742.80000000
448,351.30
0.04968000
44126.70000000
492,478.00
|
||||||
| 2026-06-11 19:03:51 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
16138.50000000
17,994.70
0.04942000
15806.80000000
33,801.50
0.04941000
35398.00000000
69,199.50
0.04940000
12950.60000000
82,150.10
0.04939000
13233.50000000
95,383.60
0.04938000
35742.90000000
131,126.50
0.04937000
82097.20000000
213,223.70
0.04936000
51398.00000000
264,621.70
0.04935000
50350.80000000
314,972.50
0.04934000
65127.20000000
380,099.70
0.04933000
33478.90000000
413,578.60
0.04932000
9964.00000000
423,542.60
0.04931000
48426.90000000
471,969.50
0.04930000
25908.10000000
497,877.60
0.04929000
40305.20000000
538,182.80
0.04928000
12004.50000000
550,187.30
0.04927000
147309.80000000
697,497.10
0.04926000
1856.20000000
699,353.30
0.04925000
42353.50000000
741,706.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8289.80000000
10,146.00
0.04949000
13950.60000000
24,096.60
0.04950000
26265.20000000
50,361.80
0.04952000
2260.40000000
52,622.20
0.04953000
40516.80000000
93,139.00
0.04954000
14856.20000000
107,995.20
0.04955000
35591.90000000
143,587.10
0.04957000
40277.40000000
183,864.50
0.04958000
29115.40000000
212,979.90
0.04959000
1856.20000000
214,836.10
0.04960000
43733.20000000
258,569.30
0.04961000
5102.00000000
263,671.30
0.04962000
61442.60000000
325,113.90
0.04963000
13090.60000000
338,204.50
0.04964000
43724.90000000
381,929.40
0.04965000
1856.20000000
383,785.60
0.04966000
19989.90000000
403,775.50
0.04967000
44742.80000000
448,518.30
0.04968000
44126.70000000
492,645.00
|
||||||
| 2026-06-11 19:03:50 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
16138.50000000
17,994.70
0.04942000
15806.80000000
33,801.50
0.04941000
35398.00000000
69,199.50
0.04940000
12950.60000000
82,150.10
0.04939000
13233.50000000
95,383.60
0.04938000
35742.90000000
131,126.50
0.04937000
82097.20000000
213,223.70
0.04936000
51398.00000000
264,621.70
0.04935000
50350.80000000
314,972.50
0.04934000
65127.20000000
380,099.70
0.04933000
33478.90000000
413,578.60
0.04932000
9964.00000000
423,542.60
0.04931000
48426.90000000
471,969.50
0.04930000
25908.10000000
497,877.60
0.04929000
40305.20000000
538,182.80
0.04928000
12004.50000000
550,187.30
0.04927000
147309.80000000
697,497.10
0.04926000
1856.20000000
699,353.30
0.04925000
42353.50000000
741,706.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8289.80000000
10,146.00
0.04949000
13950.60000000
24,096.60
0.04950000
26265.20000000
50,361.80
0.04952000
1856.20000000
52,218.00
0.04953000
40516.80000000
92,734.80
0.04954000
14856.20000000
107,591.00
0.04955000
35591.90000000
143,182.90
0.04957000
40277.40000000
183,460.30
0.04958000
29115.40000000
212,575.70
0.04959000
1856.20000000
214,431.90
0.04960000
43733.20000000
258,165.10
0.04961000
5102.00000000
263,267.10
0.04962000
61442.60000000
324,709.70
0.04963000
13090.60000000
337,800.30
0.04964000
43724.90000000
381,525.20
0.04965000
1856.20000000
383,381.40
0.04966000
19989.90000000
403,371.30
0.04967000
44742.80000000
448,114.10
0.04968000
44126.70000000
492,240.80
|
||||||
| 2026-06-11 19:03:49 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
16138.50000000
17,994.70
0.04942000
15806.80000000
33,801.50
0.04941000
35398.00000000
69,199.50
0.04940000
12950.60000000
82,150.10
0.04939000
13233.50000000
95,383.60
0.04938000
35742.90000000
131,126.50
0.04937000
82097.20000000
213,223.70
0.04936000
51398.00000000
264,621.70
0.04935000
50350.80000000
314,972.50
0.04934000
65127.20000000
380,099.70
0.04933000
33478.90000000
413,578.60
0.04932000
9964.00000000
423,542.60
0.04931000
48426.90000000
471,969.50
0.04930000
25908.10000000
497,877.60
0.04929000
40305.20000000
538,182.80
0.04928000
12004.50000000
550,187.30
0.04927000
147309.80000000
697,497.10
0.04926000
1856.20000000
699,353.30
0.04925000
42353.50000000
741,706.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8289.80000000
10,146.00
0.04949000
13950.60000000
24,096.60
0.04950000
26265.20000000
50,361.80
0.04952000
1856.20000000
52,218.00
0.04953000
40920.70000000
93,138.70
0.04954000
14856.20000000
107,994.90
0.04955000
35591.90000000
143,586.80
0.04957000
40277.40000000
183,864.20
0.04958000
29115.40000000
212,979.60
0.04959000
1856.20000000
214,835.80
0.04960000
43733.20000000
258,569.00
0.04961000
5102.00000000
263,671.00
0.04962000
61442.60000000
325,113.60
0.04963000
13090.60000000
338,204.20
0.04964000
43724.90000000
381,929.10
0.04965000
1856.20000000
383,785.30
0.04966000
19989.90000000
403,775.20
0.04967000
44742.80000000
448,518.00
0.04968000
44126.70000000
492,644.70
|
||||||
| 2026-06-11 19:03:48 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
16138.50000000
17,994.70
0.04942000
15806.80000000
33,801.50
0.04941000
35398.00000000
69,199.50
0.04940000
12950.60000000
82,150.10
0.04939000
13233.50000000
95,383.60
0.04938000
35742.90000000
131,126.50
0.04937000
82097.20000000
213,223.70
0.04936000
51398.00000000
264,621.70
0.04935000
50350.80000000
314,972.50
0.04934000
65127.20000000
380,099.70
0.04933000
33478.90000000
413,578.60
0.04932000
9964.00000000
423,542.60
0.04931000
48426.90000000
471,969.50
0.04930000
25908.10000000
497,877.60
0.04929000
40305.20000000
538,182.80
0.04928000
12004.50000000
550,187.30
0.04927000
147309.80000000
697,497.10
0.04926000
1856.20000000
699,353.30
0.04925000
42353.50000000
741,706.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8289.80000000
10,146.00
0.04949000
13950.60000000
24,096.60
0.04950000
26265.20000000
50,361.80
0.04952000
1856.20000000
52,218.00
0.04953000
40920.70000000
93,138.70
0.04954000
14856.20000000
107,994.90
0.04955000
35591.90000000
143,586.80
0.04957000
40277.40000000
183,864.20
0.04958000
29115.40000000
212,979.60
0.04959000
1856.20000000
214,835.80
0.04960000
43733.20000000
258,569.00
0.04961000
5102.00000000
263,671.00
0.04962000
61442.60000000
325,113.60
0.04963000
13090.60000000
338,204.20
0.04964000
43724.90000000
381,929.10
0.04965000
1856.20000000
383,785.30
0.04966000
19989.90000000
403,775.20
0.04967000
44742.80000000
448,518.00
0.04968000
1856.20000000
450,374.20
|
||||||
| 2026-06-11 19:03:47 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
16138.50000000
17,994.70
0.04942000
15806.80000000
33,801.50
0.04941000
35398.00000000
69,199.50
0.04940000
12950.60000000
82,150.10
0.04939000
13233.50000000
95,383.60
0.04938000
35742.90000000
131,126.50
0.04937000
82097.20000000
213,223.70
0.04936000
51398.00000000
264,621.70
0.04935000
50350.80000000
314,972.50
0.04934000
65127.20000000
380,099.70
0.04933000
33478.90000000
413,578.60
0.04932000
9964.00000000
423,542.60
0.04931000
48426.90000000
471,969.50
0.04930000
25908.10000000
497,877.60
0.04929000
40305.20000000
538,182.80
0.04928000
12004.50000000
550,187.30
0.04927000
147309.80000000
697,497.10
0.04926000
1856.20000000
699,353.30
0.04925000
42353.50000000
741,706.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8289.80000000
10,146.00
0.04949000
13950.60000000
24,096.60
0.04950000
26265.20000000
50,361.80
0.04952000
1856.20000000
52,218.00
0.04953000
40920.70000000
93,138.70
0.04954000
14856.20000000
107,994.90
0.04955000
35591.90000000
143,586.80
0.04957000
40277.40000000
183,864.20
0.04958000
29115.40000000
212,979.60
0.04959000
1856.20000000
214,835.80
0.04960000
43733.20000000
258,569.00
0.04961000
5102.00000000
263,671.00
0.04962000
61442.60000000
325,113.60
0.04963000
13090.60000000
338,204.20
0.04964000
43724.90000000
381,929.10
0.04965000
1856.20000000
383,785.30
0.04966000
19989.90000000
403,775.20
0.04967000
44742.80000000
448,518.00
0.04968000
1856.20000000
450,374.20
|
||||||
| 2026-06-11 19:03:46 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
16138.50000000
17,994.70
0.04942000
15806.80000000
33,801.50
0.04941000
35398.00000000
69,199.50
0.04940000
12950.60000000
82,150.10
0.04939000
13233.50000000
95,383.60
0.04938000
35742.90000000
131,126.50
0.04937000
31856.20000000
162,982.70
0.04936000
51398.00000000
214,380.70
0.04935000
50350.80000000
264,731.50
0.04934000
65127.20000000
329,858.70
0.04933000
33478.90000000
363,337.60
0.04932000
9964.00000000
373,301.60
0.04931000
48426.90000000
421,728.50
0.04930000
25908.10000000
447,636.60
0.04929000
40305.20000000
487,941.80
0.04928000
12004.50000000
499,946.30
0.04927000
147309.80000000
647,256.10
0.04926000
1856.20000000
649,112.30
0.04925000
42353.50000000
691,465.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.80000000
9,979.00
0.04949000
13950.60000000
23,929.60
0.04950000
26265.20000000
50,194.80
0.04952000
1856.20000000
52,051.00
0.04953000
40920.70000000
92,971.70
0.04954000
14856.20000000
107,827.90
0.04955000
35591.90000000
143,419.80
0.04957000
40277.40000000
183,697.20
0.04958000
29115.40000000
212,812.60
0.04959000
1856.20000000
214,668.80
0.04960000
43733.20000000
258,402.00
0.04961000
5102.00000000
263,504.00
0.04962000
61442.60000000
324,946.60
0.04963000
13090.60000000
338,037.20
0.04964000
43724.90000000
381,762.10
0.04965000
1856.20000000
383,618.30
0.04966000
19989.90000000
403,608.20
0.04967000
44742.80000000
448,351.00
0.04968000
1856.20000000
450,207.20
|
||||||
| 2026-06-11 19:03:45 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
16138.50000000
17,994.70
0.04942000
15806.80000000
33,801.50
0.04941000
35398.00000000
69,199.50
0.04940000
12950.60000000
82,150.10
0.04939000
13233.50000000
95,383.60
0.04938000
35742.90000000
131,126.50
0.04937000
31856.20000000
162,982.70
0.04936000
51398.00000000
214,380.70
0.04935000
50350.80000000
264,731.50
0.04934000
65127.20000000
329,858.70
0.04933000
33478.90000000
363,337.60
0.04932000
9964.00000000
373,301.60
0.04931000
48426.90000000
421,728.50
0.04930000
25908.10000000
447,636.60
0.04929000
40305.20000000
487,941.80
0.04928000
12004.50000000
499,946.30
0.04927000
147309.80000000
647,256.10
0.04926000
1856.20000000
649,112.30
0.04925000
42353.50000000
691,465.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.80000000
9,979.00
0.04949000
12950.60000000
22,929.60
0.04950000
26265.20000000
49,194.80
0.04952000
1856.20000000
51,051.00
0.04953000
40920.70000000
91,971.70
0.04954000
14856.20000000
106,827.90
0.04955000
35591.90000000
142,419.80
0.04957000
40277.40000000
182,697.20
0.04958000
29115.40000000
211,812.60
0.04959000
1856.20000000
213,668.80
0.04960000
43733.20000000
257,402.00
0.04961000
5102.00000000
262,504.00
0.04962000
61442.60000000
323,946.60
0.04963000
13090.60000000
337,037.20
0.04964000
43724.90000000
380,762.10
0.04965000
1856.20000000
382,618.30
0.04966000
19989.90000000
402,608.20
0.04967000
44742.80000000
447,351.00
0.04968000
1856.20000000
449,207.20
|
||||||
| 2026-06-11 19:03:44 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663813101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
2260.60000000
4,116.80
0.04942000
10747.60000000
14,864.40
0.04941000
40458.00000000
55,322.40
0.04940000
12950.60000000
68,273.00
0.04939000
13233.50000000
81,506.50
0.04938000
35742.90000000
117,249.40
0.04937000
31856.20000000
149,105.60
0.04936000
51398.00000000
200,503.60
0.04935000
50350.80000000
250,854.40
0.04934000
65127.20000000
315,981.60
0.04933000
35211.10000000
351,192.70
0.04932000
9964.00000000
361,156.70
0.04931000
46694.00000000
407,850.70
0.04930000
15367.60000000
423,218.30
0.04929000
40305.20000000
463,523.50
0.04928000
12004.50000000
475,528.00
0.04927000
147309.80000000
622,837.80
0.04926000
1856.20000000
624,694.00
0.04925000
52870.50000000
677,564.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.80000000
9,979.00
0.04949000
12950.60000000
22,929.60
0.04950000
26265.20000000
49,194.80
0.04951000
2000.00000000
51,194.80
0.04952000
1856.20000000
53,051.00
0.04953000
40920.70000000
93,971.70
0.04954000
14856.20000000
108,827.90
0.04955000
35591.90000000
144,419.80
0.04957000
40277.40000000
184,697.20
0.04958000
29115.40000000
213,812.60
0.04959000
1856.20000000
215,668.80
0.04960000
43733.20000000
259,402.00
0.04961000
5102.00000000
264,504.00
0.04962000
61442.60000000
325,946.60
0.04963000
13090.60000000
339,037.20
0.04964000
43724.90000000
382,762.10
0.04965000
1856.20000000
384,618.30
0.04966000
19989.90000000
404,608.20
0.04967000
44742.80000000
449,351.00
|
||||||
| 2026-06-11 19:03:43 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663813030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
10741.90000000
10,741.90
0.04944000
56133.20000000
66,875.10
0.04943000
19637.10000000
86,512.20
0.04942000
9947.60000000
96,459.80
0.04941000
64528.70000000
160,988.50
0.04940000
66634.80000000
227,623.30
0.04939000
43233.50000000
270,856.80
0.04938000
35742.90000000
306,599.70
0.04937000
1856.20000000
308,455.90
0.04936000
61528.60000000
369,984.50
0.04935000
50350.80000000
420,335.30
0.04934000
65127.20000000
485,462.50
0.04933000
35211.10000000
520,673.60
0.04932000
9964.00000000
530,637.60
0.04931000
46694.00000000
577,331.60
0.04930000
77867.60000000
655,199.20
0.04929000
40305.20000000
695,504.40
0.04928000
12004.50000000
707,508.90
0.04927000
84809.80000000
792,318.70
0.04926000
1856.20000000
794,174.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
18650.80000000
20,507.00
0.04952000
3856.20000000
24,363.20
0.04953000
32834.20000000
57,197.40
0.04954000
1856.20000000
59,053.60
0.04955000
5249.00000000
64,302.60
0.04957000
53277.40000000
117,580.00
0.04958000
29115.40000000
146,695.40
0.04959000
1856.20000000
148,551.60
0.04960000
43733.20000000
192,284.80
0.04961000
5102.00000000
197,386.80
0.04962000
61442.60000000
258,829.40
0.04963000
13090.60000000
271,920.00
0.04964000
43724.90000000
315,644.90
0.04965000
1856.20000000
317,501.10
0.04966000
19989.90000000
337,491.00
0.04967000
44742.80000000
382,233.80
0.04968000
1856.20000000
384,090.00
0.04969000
13304.00000000
397,394.00
0.04970000
32199.10000000
429,593.10
|
||||||
| 2026-06-11 19:03:42 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663813027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
10741.90000000
12,598.10
0.04944000
42255.30000000
54,853.40
0.04943000
19637.10000000
74,490.50
0.04942000
9947.60000000
84,438.10
0.04941000
64528.70000000
148,966.80
0.04940000
66634.80000000
215,601.60
0.04939000
43233.50000000
258,835.10
0.04938000
35742.90000000
294,578.00
0.04937000
1856.20000000
296,434.20
0.04936000
61528.60000000
357,962.80
0.04935000
50350.80000000
408,313.60
0.04934000
65127.20000000
473,440.80
0.04933000
35211.10000000
508,651.90
0.04932000
9964.00000000
518,615.90
0.04931000
46694.00000000
565,309.90
0.04930000
77867.60000000
643,177.50
0.04929000
40305.20000000
683,482.70
0.04928000
12004.50000000
695,487.20
0.04927000
84809.80000000
780,297.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.70000000
9,975.90
0.04952000
3856.20000000
13,832.10
0.04953000
32834.20000000
46,666.30
0.04954000
1856.20000000
48,522.50
0.04955000
5249.00000000
53,771.50
0.04957000
53277.40000000
107,048.90
0.04958000
29115.40000000
136,164.30
0.04959000
1856.20000000
138,020.50
0.04960000
43733.20000000
181,753.70
0.04961000
5102.00000000
186,855.70
0.04962000
61442.60000000
248,298.30
0.04963000
13090.60000000
261,388.90
0.04964000
43724.90000000
305,113.80
0.04965000
1856.20000000
306,970.00
0.04966000
19989.90000000
326,959.90
0.04967000
44742.80000000
371,702.70
0.04968000
1856.20000000
373,558.90
0.04969000
13304.00000000
386,862.90
0.04970000
32199.10000000
419,062.00
|
||||||
| 2026-06-11 19:03:41 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663813023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
10741.90000000
12,598.10
0.04944000
42255.30000000
54,853.40
0.04943000
19637.10000000
74,490.50
0.04942000
9947.60000000
84,438.10
0.04941000
64528.70000000
148,966.80
0.04940000
66634.80000000
215,601.60
0.04939000
43233.50000000
258,835.10
0.04938000
35742.90000000
294,578.00
0.04937000
1856.20000000
296,434.20
0.04936000
61528.60000000
357,962.80
0.04935000
50350.80000000
408,313.60
0.04934000
65127.20000000
473,440.80
0.04933000
35211.10000000
508,651.90
0.04932000
9964.00000000
518,615.90
0.04931000
46694.00000000
565,309.90
0.04930000
77867.60000000
643,177.50
0.04929000
40305.20000000
683,482.70
0.04928000
12004.50000000
695,487.20
0.04927000
84809.80000000
780,297.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.70000000
9,975.90
0.04952000
1856.20000000
11,832.10
0.04953000
18669.40000000
30,501.50
0.04954000
1856.20000000
32,357.70
0.04955000
5249.00000000
37,606.70
0.04957000
69442.20000000
107,048.90
0.04958000
29115.40000000
136,164.30
0.04959000
1856.20000000
138,020.50
0.04960000
43733.20000000
181,753.70
0.04961000
5102.00000000
186,855.70
0.04962000
61442.60000000
248,298.30
0.04963000
13090.60000000
261,388.90
0.04964000
43724.90000000
305,113.80
0.04965000
1856.20000000
306,970.00
0.04966000
19989.90000000
326,959.90
0.04967000
44742.80000000
371,702.70
0.04968000
1856.20000000
373,558.90
0.04969000
13304.00000000
386,862.90
0.04970000
32199.10000000
419,062.00
|
||||||
| 2026-06-11 19:03:40 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663813022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
10741.90000000
12,598.10
0.04944000
42255.30000000
54,853.40
0.04943000
19637.10000000
74,490.50
0.04942000
9947.60000000
84,438.10
0.04941000
48363.90000000
132,802.00
0.04940000
66634.80000000
199,436.80
0.04939000
43233.50000000
242,670.30
0.04938000
35742.90000000
278,413.20
0.04937000
1856.20000000
280,269.40
0.04936000
61528.60000000
341,798.00
0.04935000
50350.80000000
392,148.80
0.04934000
65127.20000000
457,276.00
0.04933000
35211.10000000
492,487.10
0.04932000
9964.00000000
502,451.10
0.04931000
46694.00000000
549,145.10
0.04930000
77867.60000000
627,012.70
0.04929000
40305.20000000
667,317.90
0.04928000
12004.50000000
679,322.40
0.04927000
84809.80000000
764,132.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.70000000
9,975.90
0.04952000
1856.20000000
11,832.10
0.04953000
18669.40000000
30,501.50
0.04954000
1856.20000000
32,357.70
0.04955000
5249.00000000
37,606.70
0.04957000
69442.20000000
107,048.90
0.04958000
29115.40000000
136,164.30
0.04959000
1856.20000000
138,020.50
0.04960000
43733.20000000
181,753.70
0.04961000
5102.00000000
186,855.70
0.04962000
61442.60000000
248,298.30
0.04963000
13090.60000000
261,388.90
0.04964000
43724.90000000
305,113.80
0.04965000
1856.20000000
306,970.00
0.04966000
19989.90000000
326,959.90
0.04967000
44742.80000000
371,702.70
0.04968000
1856.20000000
373,558.90
0.04969000
13304.00000000
386,862.90
0.04970000
32199.10000000
419,062.00
|
||||||
| 2026-06-11 19:03:39 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663813017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
28876.50000000
30,732.70
0.04944000
37997.80000000
68,730.50
0.04943000
19637.10000000
88,367.60
0.04942000
9947.60000000
98,315.20
0.04941000
48363.90000000
146,679.10
0.04940000
66634.80000000
213,313.90
0.04939000
43233.50000000
256,547.40
0.04938000
35742.90000000
292,290.30
0.04937000
1856.20000000
294,146.50
0.04936000
61528.60000000
355,675.10
0.04935000
50350.80000000
406,025.90
0.04934000
65127.20000000
471,153.10
0.04933000
35211.10000000
506,364.20
0.04932000
9964.00000000
516,328.20
0.04931000
46694.00000000
563,022.20
0.04930000
77867.60000000
640,889.80
0.04929000
40305.20000000
681,195.00
0.04928000
12004.50000000
693,199.50
0.04927000
84809.80000000
778,009.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.70000000
9,975.90
0.04952000
1856.20000000
11,832.10
0.04953000
18669.40000000
30,501.50
0.04954000
1856.20000000
32,357.70
0.04955000
5249.00000000
37,606.70
0.04957000
69442.20000000
107,048.90
0.04958000
29115.40000000
136,164.30
0.04959000
1856.20000000
138,020.50
0.04960000
43733.20000000
181,753.70
0.04961000
5102.00000000
186,855.70
0.04962000
61442.60000000
248,298.30
0.04963000
13090.60000000
261,388.90
0.04964000
43724.90000000
305,113.80
0.04965000
1856.20000000
306,970.00
0.04966000
19989.90000000
326,959.90
0.04967000
44742.80000000
371,702.70
0.04968000
1856.20000000
373,558.90
0.04969000
13304.00000000
386,862.90
0.04970000
32199.10000000
419,062.00
|
||||||
| 2026-06-11 19:03:38 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663813004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
29676.50000000
31,532.70
0.04944000
38409.30000000
69,942.00
0.04943000
18425.40000000
88,367.40
0.04942000
9947.60000000
98,315.00
0.04941000
48363.90000000
146,678.90
0.04940000
66634.80000000
213,313.70
0.04939000
43233.50000000
256,547.20
0.04938000
35742.90000000
292,290.10
0.04937000
1856.20000000
294,146.30
0.04936000
61528.60000000
355,674.90
0.04935000
50350.80000000
406,025.70
0.04934000
65127.20000000
471,152.90
0.04933000
35211.10000000
506,364.00
0.04932000
9964.00000000
516,328.00
0.04931000
46694.00000000
563,022.00
0.04930000
77867.60000000
640,889.60
0.04929000
40305.20000000
681,194.80
0.04928000
12004.50000000
693,199.30
0.04927000
84809.80000000
778,009.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
6262.60000000
8,118.80
0.04952000
1856.20000000
9,975.00
0.04953000
15354.50000000
25,329.50
0.04954000
1856.20000000
27,185.70
0.04955000
5249.00000000
32,434.70
0.04957000
69442.20000000
101,876.90
0.04958000
29115.40000000
130,992.30
0.04959000
1856.20000000
132,848.50
0.04960000
43733.20000000
176,581.70
0.04961000
5102.00000000
181,683.70
0.04962000
61442.60000000
243,126.30
0.04963000
13090.60000000
256,216.90
0.04964000
43724.90000000
299,941.80
0.04965000
1856.20000000
301,798.00
0.04966000
19989.90000000
321,787.90
0.04967000
44742.80000000
366,530.70
0.04968000
1856.20000000
368,386.90
0.04969000
13304.00000000
381,690.90
0.04970000
32199.10000000
413,890.00
|
||||||
| 2026-06-11 19:03:36 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663813003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
29676.50000000
31,532.70
0.04944000
38409.30000000
69,942.00
0.04943000
18425.40000000
88,367.40
0.04942000
9947.60000000
98,315.00
0.04941000
48363.90000000
146,678.90
0.04940000
66634.80000000
213,313.70
0.04939000
43233.50000000
256,547.20
0.04938000
35742.90000000
292,290.10
0.04937000
1856.20000000
294,146.30
0.04936000
61528.60000000
355,674.90
0.04935000
50350.80000000
406,025.70
0.04934000
65127.20000000
471,152.90
0.04933000
35211.10000000
506,364.00
0.04932000
9964.00000000
516,328.00
0.04931000
46694.00000000
563,022.00
0.04930000
77867.60000000
640,889.60
0.04929000
40305.20000000
681,194.80
0.04928000
12004.50000000
693,199.30
0.04927000
84809.80000000
778,009.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
6262.60000000
8,118.80
0.04952000
1856.20000000
9,975.00
0.04953000
15354.50000000
25,329.50
0.04954000
1856.20000000
27,185.70
0.04955000
5249.00000000
32,434.70
0.04957000
69442.20000000
101,876.90
0.04958000
29115.40000000
130,992.30
0.04959000
1856.20000000
132,848.50
0.04960000
43733.20000000
176,581.70
0.04961000
5102.00000000
181,683.70
0.04962000
61442.60000000
243,126.30
0.04963000
13090.60000000
256,216.90
0.04964000
43724.90000000
299,941.80
0.04965000
1856.20000000
301,798.00
0.04966000
19989.90000000
321,787.90
0.04967000
44742.80000000
366,530.70
0.04968000
1856.20000000
368,386.90
0.04969000
13304.00000000
381,690.90
0.04970000
32199.10000000
413,890.00
|
||||||
| 2026-06-11 19:03:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663812998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
29676.50000000
31,532.70
0.04944000
38409.30000000
69,942.00
0.04943000
18425.40000000
88,367.40
0.04942000
9947.60000000
98,315.00
0.04941000
48363.90000000
146,678.90
0.04940000
66634.80000000
213,313.70
0.04939000
43233.50000000
256,547.20
0.04938000
35742.90000000
292,290.10
0.04937000
1856.20000000
294,146.30
0.04936000
61528.60000000
355,674.90
0.04935000
50350.80000000
406,025.70
0.04934000
65127.20000000
471,152.90
0.04933000
35211.10000000
506,364.00
0.04932000
9964.00000000
516,328.00
0.04931000
46694.00000000
563,022.00
0.04930000
77867.60000000
640,889.60
0.04929000
40305.20000000
681,194.80
0.04928000
12004.50000000
693,199.30
0.04927000
84809.80000000
778,009.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
6908.10000000
8,764.30
0.04951000
1211.50000000
9,975.80
0.04952000
1856.20000000
11,832.00
0.04953000
15354.50000000
27,186.50
0.04954000
1856.20000000
29,042.70
0.04955000
5249.00000000
34,291.70
0.04957000
69442.20000000
103,733.90
0.04958000
29115.40000000
132,849.30
0.04959000
1856.20000000
134,705.50
0.04960000
43733.20000000
178,438.70
0.04961000
5102.00000000
183,540.70
0.04962000
61442.60000000
244,983.30
0.04963000
13090.60000000
258,073.90
0.04964000
43724.90000000
301,798.80
0.04965000
1856.20000000
303,655.00
0.04966000
19989.90000000
323,644.90
0.04967000
44742.80000000
368,387.70
0.04968000
1856.20000000
370,243.90
0.04969000
13304.00000000
383,547.90
|
||||||
| 2026-06-11 19:03:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663812991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
29676.50000000
31,532.70
0.04944000
37197.80000000
68,730.50
0.04943000
19637.10000000
88,367.60
0.04942000
9947.60000000
98,315.20
0.04941000
48363.90000000
146,679.10
0.04940000
66634.80000000
213,313.90
0.04939000
43233.50000000
256,547.40
0.04938000
35742.90000000
292,290.30
0.04937000
1856.20000000
294,146.50
0.04936000
61528.60000000
355,675.10
0.04935000
50350.80000000
406,025.90
0.04934000
65127.20000000
471,153.10
0.04933000
35211.10000000
506,364.20
0.04932000
9964.00000000
516,328.20
0.04931000
46694.00000000
563,022.20
0.04930000
77867.60000000
640,889.80
0.04929000
40305.20000000
681,195.00
0.04928000
12004.50000000
693,199.50
0.04927000
84809.80000000
778,009.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.80000000
9,976.00
0.04952000
1856.20000000
11,832.20
0.04953000
18865.30000000
30,697.50
0.04954000
1856.20000000
32,553.70
0.04955000
5249.00000000
37,802.70
0.04957000
69442.20000000
107,244.90
0.04958000
29115.40000000
136,360.30
0.04959000
1856.20000000
138,216.50
0.04960000
43733.20000000
181,949.70
0.04961000
5102.00000000
187,051.70
0.04962000
61442.60000000
248,494.30
0.04963000
13090.60000000
261,584.90
0.04964000
43724.90000000
305,309.80
0.04965000
1856.20000000
307,166.00
0.04966000
19989.90000000
327,155.90
0.04967000
44742.80000000
371,898.70
0.04968000
1856.20000000
373,754.90
0.04969000
13304.00000000
387,058.90
0.04970000
32199.10000000
419,258.00
|
||||||
| 2026-06-11 19:03:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663812986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
15734.10000000
17,590.30
0.04945000
15798.60000000
33,388.90
0.04944000
37197.80000000
70,586.70
0.04943000
19637.10000000
90,223.80
0.04942000
9947.60000000
100,171.40
0.04941000
48363.90000000
148,535.30
0.04940000
66634.80000000
215,170.10
0.04939000
43233.50000000
258,403.60
0.04938000
35742.90000000
294,146.50
0.04937000
1856.20000000
296,002.70
0.04936000
61528.60000000
357,531.30
0.04935000
50350.80000000
407,882.10
0.04934000
65127.20000000
473,009.30
0.04933000
35211.10000000
508,220.40
0.04932000
9964.00000000
518,184.40
0.04931000
46694.00000000
564,878.40
0.04930000
77867.60000000
642,746.00
0.04929000
40305.20000000
683,051.20
0.04928000
12004.50000000
695,055.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.80000000
9,976.00
0.04952000
1856.20000000
11,832.20
0.04953000
18461.40000000
30,293.60
0.04954000
1856.20000000
32,149.80
0.04955000
5249.00000000
37,398.80
0.04957000
69442.20000000
106,841.00
0.04958000
29115.40000000
135,956.40
0.04959000
1856.20000000
137,812.60
0.04960000
43733.20000000
181,545.80
0.04961000
5102.00000000
186,647.80
0.04962000
61442.60000000
248,090.40
0.04963000
13090.60000000
261,181.00
0.04964000
43724.90000000
304,905.90
0.04965000
1856.20000000
306,762.10
0.04966000
19989.90000000
326,752.00
0.04967000
44742.80000000
371,494.80
0.04968000
1856.20000000
373,351.00
0.04969000
13304.00000000
386,655.00
0.04970000
32199.10000000
418,854.10
|
||||||
| 2026-06-11 19:03:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663812977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
10741.90000000
12,598.10
0.04944000
42255.60000000
54,853.70
0.04943000
19637.10000000
74,490.80
0.04942000
9947.60000000
84,438.40
0.04941000
48363.90000000
132,802.30
0.04940000
66634.80000000
199,437.10
0.04939000
43233.50000000
242,670.60
0.04938000
35742.90000000
278,413.50
0.04937000
1856.20000000
280,269.70
0.04936000
61528.60000000
341,798.30
0.04935000
50350.80000000
392,149.10
0.04934000
65127.20000000
457,276.30
0.04933000
35211.10000000
492,487.40
0.04932000
9964.00000000
502,451.40
0.04931000
46694.00000000
549,145.40
0.04930000
77867.60000000
627,013.00
0.04929000
40305.20000000
667,318.20
0.04928000
12004.50000000
679,322.70
0.04927000
84809.80000000
764,132.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6909.00000000
8,765.20
0.04950000
3234.90000000
12,000.10
0.04952000
1856.20000000
13,856.30
0.04953000
18461.40000000
32,317.70
0.04954000
1856.20000000
34,173.90
0.04955000
5249.00000000
39,422.90
0.04957000
69442.20000000
108,865.10
0.04958000
29115.40000000
137,980.50
0.04959000
1856.20000000
139,836.70
0.04960000
43733.20000000
183,569.90
0.04961000
5102.00000000
188,671.90
0.04962000
61442.60000000
250,114.50
0.04963000
13090.60000000
263,205.10
0.04964000
43724.90000000
306,930.00
0.04965000
1856.20000000
308,786.20
0.04966000
19989.90000000
328,776.10
0.04967000
44742.80000000
373,518.90
0.04968000
1856.20000000
375,375.10
0.04969000
13304.00000000
388,679.10
|
||||||
| 2026-06-11 19:03:31 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663812974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
10741.90000000
12,598.10
0.04944000
42255.60000000
54,853.70
0.04943000
19637.10000000
74,490.80
0.04942000
9947.60000000
84,438.40
0.04941000
48363.90000000
132,802.30
0.04940000
66634.80000000
199,437.10
0.04939000
43233.50000000
242,670.60
0.04938000
35742.90000000
278,413.50
0.04937000
1856.20000000
280,269.70
0.04936000
61528.60000000
341,798.30
0.04935000
50350.80000000
392,149.10
0.04934000
65127.20000000
457,276.30
0.04933000
35211.10000000
492,487.40
0.04932000
9964.00000000
502,451.40
0.04931000
46694.00000000
549,145.40
0.04930000
77867.60000000
627,013.00
0.04929000
40305.20000000
667,318.20
0.04928000
12004.50000000
679,322.70
0.04927000
84809.80000000
764,132.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6909.00000000
8,765.20
0.04950000
3067.90000000
11,833.10
0.04952000
1856.20000000
13,689.30
0.04953000
18461.40000000
32,150.70
0.04954000
1856.20000000
34,006.90
0.04955000
5249.00000000
39,255.90
0.04957000
69442.20000000
108,698.10
0.04958000
29115.40000000
137,813.50
0.04959000
1856.20000000
139,669.70
0.04960000
43733.20000000
183,402.90
0.04961000
5102.00000000
188,504.90
0.04962000
61442.60000000
249,947.50
0.04963000
13090.60000000
263,038.10
0.04964000
43724.90000000
306,763.00
0.04965000
1856.20000000
308,619.20
0.04966000
19989.90000000
328,609.10
0.04967000
44742.80000000
373,351.90
0.04968000
1856.20000000
375,208.10
0.04969000
13304.00000000
388,512.10
|
||||||
| 2026-06-11 19:03:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663812971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
10741.90000000
12,598.10
0.04944000
42255.60000000
54,853.70
0.04943000
19637.10000000
74,490.80
0.04942000
9947.60000000
84,438.40
0.04941000
48363.90000000
132,802.30
0.04940000
66634.80000000
199,437.10
0.04939000
43233.50000000
242,670.60
0.04938000
35742.90000000
278,413.50
0.04937000
1856.20000000
280,269.70
0.04936000
61528.60000000
341,798.30
0.04935000
50350.80000000
392,149.10
0.04934000
65127.20000000
457,276.30
0.04933000
35211.10000000
492,487.40
0.04932000
9964.00000000
502,451.40
0.04931000
46694.00000000
549,145.40
0.04930000
77867.60000000
627,013.00
0.04929000
40305.20000000
667,318.20
0.04928000
12004.50000000
679,322.70
0.04927000
84809.80000000
764,132.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6909.00000000
8,765.20
0.04950000
3067.90000000
11,833.10
0.04952000
1856.20000000
13,689.30
0.04953000
18461.40000000
32,150.70
0.04954000
1856.20000000
34,006.90
0.04955000
5249.00000000
39,255.90
0.04957000
69442.20000000
108,698.10
0.04958000
29115.40000000
137,813.50
0.04959000
1856.20000000
139,669.70
0.04960000
43733.20000000
183,402.90
0.04961000
5102.00000000
188,504.90
0.04962000
61442.60000000
249,947.50
0.04963000
13090.60000000
263,038.10
0.04964000
43724.90000000
306,763.00
0.04965000
1856.20000000
308,619.20
0.04966000
19989.90000000
328,609.10
0.04967000
44742.80000000
373,351.90
0.04968000
1856.20000000
375,208.10
0.04969000
13304.00000000
388,512.10
|
||||||
| 2026-06-11 19:03:29 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663812964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
9941.90000000
11,798.10
0.04944000
43055.60000000
54,853.70
0.04943000
19637.10000000
74,490.80
0.04942000
9947.60000000
84,438.40
0.04941000
48363.90000000
132,802.30
0.04940000
66634.80000000
199,437.10
0.04939000
43233.50000000
242,670.60
0.04938000
35742.90000000
278,413.50
0.04937000
1856.20000000
280,269.70
0.04936000
61528.60000000
341,798.30
0.04935000
50350.80000000
392,149.10
0.04934000
65127.20000000
457,276.30
0.04933000
35211.10000000
492,487.40
0.04932000
9964.00000000
502,451.40
0.04931000
46694.00000000
549,145.40
0.04930000
77867.60000000
627,013.00
0.04929000
40305.20000000
667,318.20
0.04928000
12004.50000000
679,322.70
0.04927000
84809.80000000
764,132.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6909.00000000
8,765.20
0.04950000
3067.90000000
11,833.10
0.04952000
1856.20000000
13,689.30
0.04953000
18865.40000000
32,554.70
0.04954000
1856.20000000
34,410.90
0.04955000
5249.00000000
39,659.90
0.04957000
69442.20000000
109,102.10
0.04958000
29115.40000000
138,217.50
0.04959000
1856.20000000
140,073.70
0.04960000
43733.20000000
183,806.90
0.04961000
5102.00000000
188,908.90
0.04962000
61442.60000000
250,351.50
0.04963000
13090.60000000
263,442.10
0.04964000
43724.90000000
307,167.00
0.04965000
1856.20000000
309,023.20
0.04966000
19989.90000000
329,013.10
0.04967000
44742.80000000
373,755.90
0.04968000
1856.20000000
375,612.10
0.04969000
13304.00000000
388,916.10
|
||||||
| 2026-06-11 19:03:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663812939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
29676.60000000
31,532.80
0.04944000
37197.80000000
68,730.60
0.04943000
49980.00000000
118,710.60
0.04942000
9947.60000000
128,658.20
0.04941000
78363.90000000
207,022.10
0.04940000
12950.60000000
219,972.70
0.04939000
13233.50000000
233,206.20
0.04938000
35742.90000000
268,949.10
0.04937000
80178.30000000
349,127.40
0.04936000
61528.60000000
410,656.00
0.04935000
52082.30000000
462,738.30
0.04934000
65127.20000000
527,865.50
0.04933000
33478.90000000
561,344.40
0.04932000
9964.00000000
571,308.40
0.04931000
46694.00000000
618,002.40
0.04930000
77867.60000000
695,870.00
0.04929000
40305.20000000
736,175.20
0.04928000
12004.50000000
748,179.70
0.04927000
84809.80000000
832,989.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.60000000
9,975.80
0.04952000
1856.20000000
11,832.00
0.04953000
18461.40000000
30,293.40
0.04954000
1856.20000000
32,149.60
0.04955000
5249.00000000
37,398.60
0.04957000
69442.20000000
106,840.80
0.04958000
29115.40000000
135,956.20
0.04959000
1856.20000000
137,812.40
0.04960000
33648.40000000
171,460.80
0.04961000
5102.00000000
176,562.80
0.04962000
61442.60000000
238,005.40
0.04963000
13090.60000000
251,096.00
0.04964000
43724.90000000
294,820.90
0.04965000
1856.20000000
296,677.10
0.04966000
19989.90000000
316,667.00
0.04967000
44742.80000000
361,409.80
0.04968000
11924.90000000
373,334.70
0.04969000
13304.00000000
386,638.70
0.04970000
32199.10000000
418,837.80
|
||||||
| 2026-06-11 19:03:27 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663812935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04945000
29676.60000000
31,532.80
0.04944000
37197.80000000
68,730.60
0.04943000
49980.00000000
118,710.60
0.04942000
9947.60000000
128,658.20
0.04941000
78363.90000000
207,022.10
0.04940000
12950.60000000
219,972.70
0.04939000
13233.50000000
233,206.20
0.04938000
35742.90000000
268,949.10
0.04937000
80178.30000000
349,127.40
0.04936000
61528.60000000
410,656.00
0.04935000
52082.30000000
462,738.30
0.04934000
65127.20000000
527,865.50
0.04933000
33478.90000000
561,344.40
0.04932000
9964.00000000
571,308.40
0.04931000
46694.00000000
618,002.40
0.04930000
77867.60000000
695,870.00
0.04929000
40305.20000000
736,175.20
0.04928000
12004.50000000
748,179.70
0.04927000
84809.80000000
832,989.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.60000000
9,975.80
0.04952000
1856.20000000
11,832.00
0.04953000
18461.40000000
30,293.40
0.04954000
1856.20000000
32,149.60
0.04955000
5249.00000000
37,398.60
0.04957000
69442.20000000
106,840.80
0.04958000
29115.40000000
135,956.20
0.04959000
1856.20000000
137,812.40
0.04960000
33648.40000000
171,460.80
0.04961000
5102.00000000
176,562.80
0.04962000
61442.60000000
238,005.40
0.04963000
13090.60000000
251,096.00
0.04964000
43724.90000000
294,820.90
0.04965000
1856.20000000
296,677.10
0.04966000
19989.90000000
316,667.00
0.04967000
44742.80000000
361,409.80
0.04968000
11924.90000000
373,334.70
0.04969000
13304.00000000
386,638.70
0.04970000
32199.10000000
418,837.80
|
||||||
| 2026-06-11 19:03:24 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663812922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
29676.60000000
31,532.80
0.04944000
37197.80000000
68,730.60
0.04943000
49980.00000000
118,710.60
0.04942000
9947.60000000
128,658.20
0.04941000
78363.90000000
207,022.10
0.04940000
12950.60000000
219,972.70
0.04939000
13233.50000000
233,206.20
0.04938000
35742.90000000
268,949.10
0.04937000
80178.30000000
349,127.40
0.04936000
61528.60000000
410,656.00
0.04935000
52082.30000000
462,738.30
0.04934000
65127.20000000
527,865.50
0.04933000
33478.90000000
561,344.40
0.04932000
9964.00000000
571,308.40
0.04931000
46694.00000000
618,002.40
0.04930000
77867.60000000
695,870.00
0.04929000
40305.20000000
736,175.20
0.04928000
12004.50000000
748,179.70
0.04927000
84809.80000000
832,989.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.60000000
9,975.80
0.04952000
1856.20000000
11,832.00
0.04953000
18461.40000000
30,293.40
0.04954000
2260.10000000
32,553.50
0.04955000
5249.00000000
37,802.50
0.04957000
69442.20000000
107,244.70
0.04958000
29115.40000000
136,360.10
0.04959000
1856.20000000
138,216.30
0.04960000
33648.40000000
171,864.70
0.04961000
5102.00000000
176,966.70
0.04962000
61442.60000000
238,409.30
0.04963000
13090.60000000
251,499.90
0.04964000
43724.90000000
295,224.80
0.04965000
1856.20000000
297,081.00
0.04966000
19989.90000000
317,070.90
0.04967000
44742.80000000
361,813.70
0.04968000
11924.90000000
373,738.60
0.04969000
13304.00000000
387,042.60
0.04970000
74452.60000000
461,495.20
|
||||||
| 2026-06-11 19:03:23 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663812921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
29676.60000000
31,532.80
0.04944000
37197.80000000
68,730.60
0.04943000
49980.00000000
118,710.60
0.04942000
9947.60000000
128,658.20
0.04941000
78363.90000000
207,022.10
0.04940000
12950.60000000
219,972.70
0.04939000
13233.50000000
233,206.20
0.04938000
35742.90000000
268,949.10
0.04937000
80178.30000000
349,127.40
0.04936000
61528.60000000
410,656.00
0.04935000
52082.30000000
462,738.30
0.04934000
65127.20000000
527,865.50
0.04933000
33478.90000000
561,344.40
0.04932000
9964.00000000
571,308.40
0.04931000
46694.00000000
618,002.40
0.04930000
77867.60000000
695,870.00
0.04929000
40305.20000000
736,175.20
0.04928000
12004.50000000
748,179.70
0.04927000
84809.80000000
832,989.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.60000000
9,975.80
0.04952000
1856.20000000
11,832.00
0.04953000
18461.40000000
30,293.40
0.04954000
2260.10000000
32,553.50
0.04955000
5249.00000000
37,802.50
0.04957000
69442.20000000
107,244.70
0.04958000
29115.40000000
136,360.10
0.04959000
1856.20000000
138,216.30
0.04960000
33648.40000000
171,864.70
0.04961000
5102.00000000
176,966.70
0.04962000
61442.60000000
238,409.30
0.04963000
13090.60000000
251,499.90
0.04964000
43724.90000000
295,224.80
0.04965000
1856.20000000
297,081.00
0.04966000
19989.90000000
317,070.90
0.04967000
44742.80000000
361,813.70
0.04968000
11924.90000000
373,738.60
0.04969000
13304.00000000
387,042.60
0.04970000
74452.60000000
461,495.20
|
||||||
| 2026-06-11 19:03:22 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663812915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
29676.60000000
31,532.80
0.04944000
37197.80000000
68,730.60
0.04943000
49980.00000000
118,710.60
0.04942000
9947.60000000
128,658.20
0.04941000
78363.90000000
207,022.10
0.04940000
12950.60000000
219,972.70
0.04939000
13233.50000000
233,206.20
0.04938000
35742.90000000
268,949.10
0.04937000
80178.30000000
349,127.40
0.04936000
61528.60000000
410,656.00
0.04935000
52082.30000000
462,738.30
0.04934000
65127.20000000
527,865.50
0.04933000
33478.90000000
561,344.40
0.04932000
9964.00000000
571,308.40
0.04931000
46694.00000000
618,002.40
0.04930000
77867.60000000
695,870.00
0.04929000
40305.20000000
736,175.20
0.04928000
12004.50000000
748,179.70
0.04927000
84809.80000000
832,989.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8286.60000000
10,142.80
0.04952000
1856.20000000
11,999.00
0.04953000
18461.40000000
30,460.40
0.04954000
2260.10000000
32,720.50
0.04955000
5249.00000000
37,969.50
0.04957000
69442.20000000
107,411.70
0.04958000
29115.40000000
136,527.10
0.04959000
1856.20000000
138,383.30
0.04960000
33648.40000000
172,031.70
0.04961000
5102.00000000
177,133.70
0.04962000
61442.60000000
238,576.30
0.04963000
13090.60000000
251,666.90
0.04964000
43724.90000000
295,391.80
0.04965000
1856.20000000
297,248.00
0.04966000
19989.90000000
317,237.90
0.04967000
44742.80000000
361,980.70
0.04968000
11924.90000000
373,905.60
0.04969000
13304.00000000
387,209.60
0.04970000
32199.10000000
419,408.70
|
||||||
| 2026-06-11 19:03:21 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663812914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
29676.60000000
31,532.80
0.04944000
37197.80000000
68,730.60
0.04943000
49980.00000000
118,710.60
0.04942000
9947.60000000
128,658.20
0.04941000
78363.90000000
207,022.10
0.04940000
12950.60000000
219,972.70
0.04939000
13233.50000000
233,206.20
0.04938000
35742.90000000
268,949.10
0.04937000
80178.30000000
349,127.40
0.04936000
61528.60000000
410,656.00
0.04935000
52082.30000000
462,738.30
0.04934000
65127.20000000
527,865.50
0.04933000
33478.90000000
561,344.40
0.04932000
9964.00000000
571,308.40
0.04931000
46694.00000000
618,002.40
0.04930000
77867.60000000
695,870.00
0.04929000
40305.20000000
736,175.20
0.04928000
12004.50000000
748,179.70
0.04927000
84809.80000000
832,989.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8286.60000000
10,142.80
0.04952000
1856.20000000
11,999.00
0.04953000
18461.40000000
30,460.40
0.04954000
2260.10000000
32,720.50
0.04955000
5249.00000000
37,969.50
0.04957000
69442.20000000
107,411.70
0.04958000
29115.40000000
136,527.10
0.04959000
1856.20000000
138,383.30
0.04960000
33648.40000000
172,031.70
0.04961000
5102.00000000
177,133.70
0.04962000
61442.60000000
238,576.30
0.04963000
13090.60000000
251,666.90
0.04964000
43724.90000000
295,391.80
0.04965000
1856.20000000
297,248.00
0.04966000
19989.90000000
317,237.90
0.04967000
44742.80000000
361,980.70
0.04968000
11924.90000000
373,905.60
0.04969000
13304.00000000
387,209.60
0.04970000
32199.10000000
419,408.70
|
||||||
| 2026-06-11 19:03:20 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663812912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
29676.60000000
31,532.80
0.04944000
37197.80000000
68,730.60
0.04943000
49980.00000000
118,710.60
0.04942000
9947.60000000
128,658.20
0.04941000
78363.90000000
207,022.10
0.04940000
12950.60000000
219,972.70
0.04939000
13233.50000000
233,206.20
0.04938000
35742.90000000
268,949.10
0.04937000
80178.30000000
349,127.40
0.04936000
61528.60000000
410,656.00
0.04935000
52082.30000000
462,738.30
0.04934000
65127.20000000
527,865.50
0.04933000
33478.90000000
561,344.40
0.04932000
9964.00000000
571,308.40
0.04931000
46694.00000000
618,002.40
0.04930000
77867.60000000
695,870.00
0.04929000
40305.20000000
736,175.20
0.04928000
12004.50000000
748,179.70
0.04927000
84809.80000000
832,989.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8286.60000000
10,142.80
0.04952000
1856.20000000
11,999.00
0.04953000
18461.40000000
30,460.40
0.04954000
2260.10000000
32,720.50
0.04955000
5249.00000000
37,969.50
0.04957000
69442.20000000
107,411.70
0.04958000
29115.40000000
136,527.10
0.04959000
1856.20000000
138,383.30
0.04960000
33648.40000000
172,031.70
0.04961000
5102.00000000
177,133.70
0.04962000
61442.60000000
238,576.30
0.04963000
13090.60000000
251,666.90
0.04964000
43724.90000000
295,391.80
0.04965000
1856.20000000
297,248.00
0.04966000
19989.90000000
317,237.90
0.04967000
44742.80000000
361,980.70
0.04968000
11924.90000000
373,905.60
0.04969000
13304.00000000
387,209.60
0.04970000
32199.10000000
419,408.70
|
||||||