SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:41:10 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663798656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
17989.00000000
19,845.20
0.04962000
23213.30000000
43,058.50
0.04961000
20021.00000000
63,079.50
0.04960000
58446.30000000
121,525.80
0.04959000
28813.00000000
150,338.80
0.04958000
46507.70000000
196,846.50
0.04957000
60749.50000000
257,596.00
0.04956000
62199.10000000
319,795.10
0.04955000
16499.80000000
336,294.90
0.04954000
35607.90000000
371,902.80
0.04953000
9927.20000000
381,830.00
0.04952000
42296.90000000
424,126.90
0.04951000
12950.60000000
437,077.50
0.04950000
62179.20000000
499,256.70
0.04949000
44899.90000000
544,156.60
0.04948000
64356.20000000
608,512.80
0.04947000
46592.60000000
655,105.40
0.04946000
15553.40000000
670,658.80
0.04945000
40280.70000000
710,939.50
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
6889.60000000
8,745.80
0.04969000
11120.50000000
19,866.30
0.04970000
18423.60000000
38,289.90
0.04971000
12950.60000000
51,240.50
0.04972000
40244.90000000
91,485.40
0.04974000
31056.20000000
122,541.60
0.04975000
51371.00000000
173,912.60
0.04976000
1856.20000000
175,768.80
0.04977000
45772.40000000
221,541.20
0.04978000
9952.50000000
231,493.70
0.04979000
26245.80000000
257,739.50
0.04980000
32199.10000000
289,938.60
0.04981000
19281.60000000
309,220.20
0.04982000
11896.30000000
321,116.50
0.04983000
43293.50000000
364,410.00
0.04984000
26833.00000000
391,243.00
0.04985000
5305.30000000
396,548.30
0.04986000
32199.10000000
428,747.40
0.04987000
24572.10000000
453,319.50
|
||||||
| 2026-06-11 18:41:08 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663798638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
12950.60000000
14,806.80
0.04962000
23573.30000000
38,380.10
0.04961000
21228.30000000
59,608.40
0.04960000
58446.30000000
118,054.70
0.04959000
29215.90000000
147,270.60
0.04958000
46507.70000000
193,778.30
0.04957000
60749.50000000
254,527.80
0.04956000
62199.10000000
316,726.90
0.04955000
16499.80000000
333,226.70
0.04954000
35607.90000000
368,834.60
0.04953000
9927.20000000
378,761.80
0.04952000
42296.90000000
421,058.70
0.04951000
12950.60000000
434,009.30
0.04950000
62179.20000000
496,188.50
0.04949000
44899.90000000
541,088.40
0.04948000
64356.20000000
605,444.60
0.04947000
46592.60000000
652,037.20
0.04946000
15553.40000000
667,590.60
0.04945000
40280.70000000
707,871.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8096.90000000
9,953.10
0.04969000
9913.40000000
19,866.50
0.04970000
18423.60000000
38,290.10
0.04971000
16217.20000000
54,507.30
0.04972000
40244.90000000
94,752.20
0.04974000
31056.20000000
125,808.40
0.04975000
51371.00000000
177,179.40
0.04976000
1856.20000000
179,035.60
0.04977000
45772.40000000
224,808.00
0.04978000
9952.50000000
234,760.50
0.04979000
26245.80000000
261,006.30
0.04980000
32199.10000000
293,205.40
0.04981000
19281.60000000
312,487.00
0.04982000
11896.30000000
324,383.30
0.04983000
43293.50000000
367,676.80
0.04984000
26833.00000000
394,509.80
0.04985000
5305.30000000
399,815.10
0.04986000
32199.10000000
432,014.20
0.04987000
24572.10000000
456,586.30
|
||||||
| 2026-06-11 18:41:07 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
15734.10000000
17,590.30
0.04963000
18788.70000000
36,379.00
0.04962000
8387.70000000
44,766.70
0.04961000
20021.00000000
64,787.70
0.04960000
58446.30000000
123,234.00
0.04959000
29215.90000000
152,449.90
0.04958000
46507.70000000
198,957.60
0.04957000
8060.40000000
207,018.00
0.04956000
62199.10000000
269,217.10
0.04955000
16499.80000000
285,716.90
0.04954000
35607.90000000
321,324.80
0.04953000
9927.20000000
331,252.00
0.04952000
42296.90000000
373,548.90
0.04951000
12950.60000000
386,499.50
0.04950000
60452.90000000
446,952.40
0.04949000
44899.90000000
491,852.30
0.04948000
66083.20000000
557,935.50
0.04947000
46592.60000000
604,528.10
0.04946000
15553.40000000
620,081.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
16153.00000000
18,009.20
0.04970000
18423.60000000
36,432.80
0.04971000
12950.60000000
49,383.40
0.04972000
40244.90000000
89,628.30
0.04974000
31056.20000000
120,684.50
0.04975000
51371.00000000
172,055.50
0.04976000
1856.20000000
173,911.70
0.04977000
45772.40000000
219,684.10
0.04978000
9952.50000000
229,636.60
0.04979000
26245.80000000
255,882.40
0.04980000
32199.10000000
288,081.50
0.04981000
19281.60000000
307,363.10
0.04982000
11896.30000000
319,259.40
0.04983000
43293.50000000
362,552.90
0.04984000
26833.00000000
389,385.90
0.04985000
5305.30000000
394,691.20
0.04986000
32199.10000000
426,890.30
0.04987000
24572.10000000
451,462.40
0.04989000
94292.20000000
545,754.60
|
||||||
| 2026-06-11 18:41:06 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663798546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
22773.50000000
24,629.70
0.04961000
20021.00000000
44,650.70
0.04960000
29311.00000000
73,961.70
0.04959000
28813.00000000
102,774.70
0.04958000
46910.70000000
149,685.40
0.04957000
8060.40000000
157,745.80
0.04956000
62199.10000000
219,944.90
0.04955000
16499.80000000
236,444.70
0.04954000
35607.90000000
272,052.60
0.04953000
79612.10000000
351,664.70
0.04952000
42296.90000000
393,961.60
0.04951000
12950.60000000
406,912.20
0.04950000
60452.90000000
467,365.10
0.04949000
44899.90000000
512,265.00
0.04948000
3583.20000000
515,848.20
0.04947000
109092.60000000
624,940.80
0.04946000
15553.40000000
640,494.20
0.04945000
40280.70000000
680,774.90
0.04944000
11971.80000000
692,746.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.80000000
4,920.00
0.04968000
6889.90000000
11,809.90
0.04969000
9910.10000000
21,720.00
0.04970000
48766.50000000
70,486.50
0.04971000
16205.20000000
86,691.70
0.04972000
69444.90000000
156,136.60
0.04974000
1856.20000000
157,992.80
0.04975000
51371.00000000
209,363.80
0.04976000
1856.20000000
211,220.00
0.04977000
45772.40000000
256,992.40
0.04978000
9952.50000000
266,944.90
0.04979000
26245.80000000
293,190.70
0.04980000
32199.10000000
325,389.80
0.04981000
19281.60000000
344,671.40
0.04982000
11896.30000000
356,567.70
0.04983000
43293.50000000
399,861.20
0.04984000
26833.00000000
426,694.20
0.04985000
5305.30000000
431,999.50
0.04986000
32199.10000000
464,198.60
|
||||||
| 2026-06-11 18:41:05 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663798545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
22773.50000000
24,629.70
0.04961000
18021.00000000
42,650.70
0.04960000
29311.00000000
71,961.70
0.04959000
28813.00000000
100,774.70
0.04958000
46910.70000000
147,685.40
0.04957000
8060.40000000
155,745.80
0.04956000
62199.10000000
217,944.90
0.04955000
16499.80000000
234,444.70
0.04954000
35607.90000000
270,052.60
0.04953000
79612.10000000
349,664.70
0.04952000
42296.90000000
391,961.60
0.04951000
12950.60000000
404,912.20
0.04950000
60452.90000000
465,365.10
0.04949000
44899.90000000
510,265.00
0.04948000
3583.20000000
513,848.20
0.04947000
109092.60000000
622,940.80
0.04946000
15553.40000000
638,494.20
0.04945000
40280.70000000
678,774.90
0.04944000
11971.80000000
690,746.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.80000000
4,920.00
0.04968000
6889.90000000
11,809.90
0.04969000
9910.10000000
21,720.00
0.04970000
48766.50000000
70,486.50
0.04971000
16205.20000000
86,691.70
0.04972000
69444.90000000
156,136.60
0.04974000
1856.20000000
157,992.80
0.04975000
51371.00000000
209,363.80
0.04976000
1856.20000000
211,220.00
0.04977000
45772.40000000
256,992.40
0.04978000
9952.50000000
266,944.90
0.04979000
26245.80000000
293,190.70
0.04980000
32199.10000000
325,389.80
0.04981000
19281.60000000
344,671.40
0.04982000
11896.30000000
356,567.70
0.04983000
43293.50000000
399,861.20
0.04984000
26833.00000000
426,694.20
0.04985000
5305.30000000
431,999.50
0.04986000
32199.10000000
464,198.60
|
||||||
| 2026-06-11 18:41:04 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663798525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
3856.20000000
5,712.40
0.04961000
18021.00000000
23,733.40
0.04960000
47022.50000000
70,755.90
0.04959000
30020.80000000
100,776.70
0.04958000
46507.70000000
147,284.40
0.04957000
8060.40000000
155,344.80
0.04956000
62199.10000000
217,543.90
0.04955000
16499.80000000
234,043.70
0.04954000
35607.90000000
269,651.60
0.04953000
79612.10000000
349,263.70
0.04952000
42296.90000000
391,560.60
0.04951000
12950.60000000
404,511.20
0.04950000
60452.90000000
464,964.10
0.04949000
44899.90000000
509,864.00
0.04948000
3583.20000000
513,447.20
0.04947000
109092.60000000
622,539.80
0.04946000
15553.40000000
638,093.20
0.04945000
40280.70000000
678,373.90
0.04944000
11971.80000000
690,345.70
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
16157.10000000
18,013.30
0.04967000
15734.10000000
33,747.40
0.04968000
1856.20000000
35,603.60
0.04969000
13184.10000000
48,787.70
0.04970000
48363.90000000
97,151.60
0.04971000
16205.20000000
113,356.80
0.04972000
69444.90000000
182,801.70
0.04974000
1856.20000000
184,657.90
0.04975000
51371.00000000
236,028.90
0.04976000
1856.20000000
237,885.10
0.04977000
45772.40000000
283,657.50
0.04978000
9952.50000000
293,610.00
0.04979000
26245.80000000
319,855.80
0.04980000
32199.10000000
352,054.90
0.04981000
19281.60000000
371,336.50
0.04982000
11896.30000000
383,232.80
0.04983000
43293.50000000
426,526.30
0.04984000
26833.00000000
453,359.30
0.04985000
5305.30000000
458,664.60
|
||||||
| 2026-06-11 18:41:03 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663798521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
3856.20000000
5,712.40
0.04961000
18021.00000000
23,733.40
0.04960000
47022.50000000
70,755.90
0.04959000
30020.80000000
100,776.70
0.04958000
46507.70000000
147,284.40
0.04957000
8060.40000000
155,344.80
0.04956000
62199.10000000
217,543.90
0.04955000
16499.80000000
234,043.70
0.04954000
35607.90000000
269,651.60
0.04953000
79612.10000000
349,263.70
0.04952000
42296.90000000
391,560.60
0.04951000
12950.60000000
404,511.20
0.04950000
60452.90000000
464,964.10
0.04949000
44899.90000000
509,864.00
0.04948000
3583.20000000
513,447.20
0.04947000
109092.60000000
622,539.80
0.04946000
15553.40000000
638,093.20
0.04945000
40280.70000000
678,373.90
0.04944000
11971.80000000
690,345.70
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
16157.10000000
18,013.30
0.04967000
15734.10000000
33,747.40
0.04968000
1856.20000000
35,603.60
0.04969000
13184.10000000
48,787.70
0.04970000
32199.10000000
80,986.80
0.04971000
16205.20000000
97,192.00
0.04972000
69444.90000000
166,636.90
0.04973000
18021.00000000
184,657.90
0.04974000
1856.20000000
186,514.10
0.04975000
51371.00000000
237,885.10
0.04976000
1856.20000000
239,741.30
0.04977000
45772.40000000
285,513.70
0.04978000
9952.50000000
295,466.20
0.04979000
26245.80000000
321,712.00
0.04980000
32199.10000000
353,911.10
0.04981000
19281.60000000
373,192.70
0.04982000
11896.30000000
385,089.00
0.04983000
43293.50000000
428,382.50
0.04984000
26833.00000000
455,215.50
|
||||||
| 2026-06-11 18:41:02 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663798517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
18021.00000000
19,877.20
0.04960000
47022.50000000
66,899.70
0.04959000
30020.80000000
96,920.50
0.04958000
30342.90000000
127,263.40
0.04957000
8060.40000000
135,323.80
0.04956000
62199.10000000
197,522.90
0.04955000
16499.80000000
214,022.70
0.04954000
35607.90000000
249,630.60
0.04953000
79612.10000000
329,242.70
0.04952000
42296.90000000
371,539.60
0.04951000
12950.60000000
384,490.20
0.04950000
60452.90000000
444,943.10
0.04949000
44899.90000000
489,843.00
0.04948000
3583.20000000
493,426.20
0.04947000
109092.60000000
602,518.80
0.04946000
15553.40000000
618,072.20
0.04945000
40280.70000000
658,352.90
0.04944000
11971.80000000
670,324.70
0.04943000
43293.50000000
713,618.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
16157.10000000
18,013.30
0.04967000
15734.10000000
33,747.40
0.04968000
1856.20000000
35,603.60
0.04969000
13184.10000000
48,787.70
0.04970000
32199.10000000
80,986.80
0.04971000
16205.20000000
97,192.00
0.04972000
69444.90000000
166,636.90
0.04973000
18021.00000000
184,657.90
0.04974000
1856.20000000
186,514.10
0.04975000
51371.00000000
237,885.10
0.04976000
1856.20000000
239,741.30
0.04977000
45772.40000000
285,513.70
0.04978000
9952.50000000
295,466.20
0.04979000
26245.80000000
321,712.00
0.04980000
32199.10000000
353,911.10
0.04981000
19281.60000000
373,192.70
0.04982000
11896.30000000
385,089.00
0.04983000
43293.50000000
428,382.50
0.04984000
26833.00000000
455,215.50
|
||||||
| 2026-06-11 18:41:01 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663798515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
18021.00000000
19,877.20
0.04960000
47022.50000000
66,899.70
0.04959000
30020.80000000
96,920.50
0.04958000
30342.90000000
127,263.40
0.04957000
8060.40000000
135,323.80
0.04956000
62199.10000000
197,522.90
0.04955000
16499.80000000
214,022.70
0.04954000
35607.90000000
249,630.60
0.04953000
9927.20000000
259,557.80
0.04952000
42296.90000000
301,854.70
0.04951000
12950.60000000
314,805.30
0.04950000
60452.90000000
375,258.20
0.04949000
44899.90000000
420,158.10
0.04948000
3583.20000000
423,741.30
0.04947000
109092.60000000
532,833.90
0.04946000
15553.40000000
548,387.30
0.04945000
40280.70000000
588,668.00
0.04944000
11971.80000000
600,639.80
0.04943000
43293.50000000
643,933.30
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
16157.10000000
18,013.30
0.04967000
15734.10000000
33,747.40
0.04968000
1856.20000000
35,603.60
0.04969000
13184.10000000
48,787.70
0.04970000
32199.10000000
80,986.80
0.04971000
16205.20000000
97,192.00
0.04972000
69444.90000000
166,636.90
0.04973000
18021.00000000
184,657.90
0.04974000
1856.20000000
186,514.10
0.04975000
51371.00000000
237,885.10
0.04976000
1856.20000000
239,741.30
0.04977000
45772.40000000
285,513.70
0.04978000
9952.50000000
295,466.20
0.04979000
26245.80000000
321,712.00
0.04980000
32199.10000000
353,911.10
0.04981000
19281.60000000
373,192.70
0.04982000
11896.30000000
385,089.00
0.04983000
43293.50000000
428,382.50
0.04984000
26833.00000000
455,215.50
|
||||||
| 2026-06-11 18:41:00 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663798497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
18021.00000000
19,877.20
0.04960000
48230.10000000
68,107.30
0.04959000
28813.00000000
96,920.30
0.04958000
30342.90000000
127,263.20
0.04957000
8060.40000000
135,323.60
0.04956000
62199.10000000
197,522.70
0.04955000
92651.40000000
290,174.10
0.04954000
35607.90000000
325,782.00
0.04953000
9927.20000000
335,709.20
0.04952000
42296.90000000
378,006.10
0.04951000
12950.60000000
390,956.70
0.04950000
62179.20000000
453,135.90
0.04949000
44899.90000000
498,035.80
0.04948000
1856.20000000
499,892.00
0.04947000
109092.60000000
608,984.60
0.04946000
15553.40000000
624,538.00
0.04945000
40280.70000000
664,818.70
0.04944000
11971.80000000
676,790.50
0.04943000
43293.50000000
720,084.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
14949.30000000
16,805.50
0.04967000
16941.70000000
33,747.20
0.04968000
1856.20000000
35,603.40
0.04969000
9910.10000000
45,513.50
0.04970000
32199.10000000
77,712.60
0.04971000
16205.20000000
93,917.80
0.04972000
40244.90000000
134,162.70
0.04973000
18021.00000000
152,183.70
0.04974000
1856.20000000
154,039.90
0.04975000
80571.00000000
234,610.90
0.04976000
1856.20000000
236,467.10
0.04977000
45772.40000000
282,239.50
0.04978000
9952.50000000
292,192.00
0.04979000
26245.80000000
318,437.80
0.04980000
32199.10000000
350,636.90
0.04981000
19281.60000000
369,918.50
0.04982000
11896.30000000
381,814.80
0.04983000
43293.50000000
425,108.30
0.04984000
26833.00000000
451,941.30
|
||||||
| 2026-06-11 18:40:58 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663798474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04961000
23464.20000000
25,320.40
0.04960000
29311.00000000
54,631.40
0.04959000
77307.60000000
131,939.00
0.04958000
30342.90000000
162,281.90
0.04957000
8060.40000000
170,342.30
0.04956000
62199.10000000
232,541.40
0.04955000
92651.40000000
325,192.80
0.04954000
45701.40000000
370,894.20
0.04953000
9927.20000000
380,821.40
0.04952000
42296.90000000
423,118.30
0.04951000
12950.60000000
436,068.90
0.04950000
62179.20000000
498,248.10
0.04949000
44899.90000000
543,148.00
0.04948000
1856.20000000
545,004.20
0.04947000
109092.60000000
654,096.80
0.04946000
15553.40000000
669,650.20
0.04945000
40280.70000000
709,930.90
0.04944000
1856.20000000
711,787.10
0.04943000
43293.50000000
755,080.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
8098.30000000
9,954.50
0.04968000
1856.20000000
11,810.70
0.04969000
9910.10000000
21,720.80
0.04970000
1856.20000000
23,577.00
0.04971000
16607.60000000
40,184.60
0.04972000
40244.90000000
80,429.50
0.04973000
18021.00000000
98,450.50
0.04974000
1856.20000000
100,306.70
0.04975000
80571.00000000
180,877.70
0.04976000
1856.20000000
182,733.90
0.04977000
35721.90000000
218,455.80
0.04978000
9952.50000000
228,408.30
0.04979000
26245.80000000
254,654.10
0.04980000
32199.10000000
286,853.20
0.04981000
19281.60000000
306,134.80
0.04982000
11896.30000000
318,031.10
0.04983000
43293.50000000
361,324.60
0.04984000
26833.00000000
388,157.60
0.04985000
5305.30000000
393,462.90
|
||||||
| 2026-06-11 18:40:57 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663798456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
18021.00000000
19,877.20
0.04962000
26999.70000000
46,876.90
0.04961000
21631.20000000
68,508.10
0.04960000
20021.00000000
88,529.10
0.04959000
77307.60000000
165,836.70
0.04958000
30342.90000000
196,179.60
0.04957000
8060.40000000
204,240.00
0.04956000
63454.70000000
267,694.70
0.04955000
92651.40000000
360,346.10
0.04954000
45701.40000000
406,047.50
0.04953000
9927.20000000
415,974.70
0.04952000
42296.90000000
458,271.60
0.04951000
12950.60000000
471,222.20
0.04950000
62179.20000000
533,401.40
0.04949000
44899.90000000
578,301.30
0.04948000
1856.20000000
580,157.50
0.04947000
109092.60000000
689,250.10
0.04946000
15553.40000000
704,803.50
0.04945000
40280.70000000
745,084.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
6890.70000000
8,746.90
0.04968000
3063.50000000
11,810.40
0.04969000
9910.10000000
21,720.50
0.04970000
1856.20000000
23,576.70
0.04971000
16607.60000000
40,184.30
0.04972000
40244.90000000
80,429.20
0.04973000
18021.00000000
98,450.20
0.04974000
1856.20000000
100,306.40
0.04975000
80571.00000000
180,877.40
0.04976000
1856.20000000
182,733.60
0.04977000
35721.90000000
218,455.50
0.04978000
9952.50000000
228,408.00
0.04979000
26245.80000000
254,653.80
0.04980000
32199.10000000
286,852.90
0.04981000
19281.60000000
306,134.50
0.04982000
11896.30000000
318,030.80
0.04983000
43293.50000000
361,324.30
0.04984000
26833.00000000
388,157.30
0.04985000
5305.30000000
393,462.60
|
||||||
| 2026-06-11 18:40:56 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663798448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
18021.00000000
19,877.20
0.04962000
8082.40000000
27,959.60
0.04961000
26671.30000000
54,630.90
0.04960000
20021.00000000
74,651.90
0.04959000
77307.60000000
151,959.50
0.04958000
30342.90000000
182,302.40
0.04957000
8060.40000000
190,362.80
0.04956000
63454.70000000
253,817.50
0.04955000
92651.40000000
346,468.90
0.04954000
45701.40000000
392,170.30
0.04953000
9927.20000000
402,097.50
0.04952000
42296.90000000
444,394.40
0.04951000
12950.60000000
457,345.00
0.04950000
62179.20000000
519,524.20
0.04949000
44899.90000000
564,424.10
0.04948000
1856.20000000
566,280.30
0.04947000
109092.60000000
675,372.90
0.04946000
15553.40000000
690,926.30
0.04945000
40280.70000000
731,207.00
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
6890.70000000
8,746.90
0.04968000
3063.50000000
11,810.40
0.04969000
9910.10000000
21,720.50
0.04970000
1856.20000000
23,576.70
0.04971000
16607.60000000
40,184.30
0.04972000
40244.90000000
80,429.20
0.04973000
18021.00000000
98,450.20
0.04974000
1856.20000000
100,306.40
0.04975000
80571.00000000
180,877.40
0.04976000
1856.20000000
182,733.60
0.04977000
35721.90000000
218,455.50
0.04978000
9952.50000000
228,408.00
0.04979000
26245.80000000
254,653.80
0.04980000
32199.10000000
286,852.90
0.04981000
19281.60000000
306,134.50
0.04982000
11896.30000000
318,030.80
0.04983000
43293.50000000
361,324.30
0.04984000
26833.00000000
388,157.30
0.04985000
5305.30000000
393,462.60
|
||||||
| 2026-06-11 18:40:55 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663798447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
18021.00000000
19,877.20
0.04962000
8082.40000000
27,959.60
0.04961000
26671.30000000
54,630.90
0.04960000
20021.00000000
74,651.90
0.04959000
77307.60000000
151,959.50
0.04958000
30342.90000000
182,302.40
0.04957000
8060.40000000
190,362.80
0.04956000
63454.70000000
253,817.50
0.04955000
92651.40000000
346,468.90
0.04954000
45701.40000000
392,170.30
0.04953000
9927.20000000
402,097.50
0.04952000
42296.90000000
444,394.40
0.04951000
12950.60000000
457,345.00
0.04950000
62179.20000000
519,524.20
0.04949000
44899.90000000
564,424.10
0.04948000
1856.20000000
566,280.30
0.04947000
109092.60000000
675,372.90
0.04946000
15553.40000000
690,926.30
0.04945000
40280.70000000
731,207.00
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
6890.70000000
8,746.90
0.04968000
3063.50000000
11,810.40
0.04969000
9910.10000000
21,720.50
0.04970000
1856.20000000
23,576.70
0.04971000
16607.60000000
40,184.30
0.04972000
40244.90000000
80,429.20
0.04973000
18021.00000000
98,450.20
0.04974000
1856.20000000
100,306.40
0.04975000
80571.00000000
180,877.40
0.04976000
1856.20000000
182,733.60
0.04977000
35721.90000000
218,455.50
0.04978000
9952.50000000
228,408.00
0.04979000
26245.80000000
254,653.80
0.04980000
32199.10000000
286,852.90
0.04981000
19281.60000000
306,134.50
0.04982000
11896.30000000
318,030.80
0.04983000
43293.50000000
361,324.30
0.04984000
26833.00000000
388,157.30
0.04985000
5305.30000000
393,462.60
|
||||||
| 2026-06-11 18:40:54 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663798446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
18021.00000000
19,877.20
0.04962000
8082.40000000
27,959.60
0.04961000
26671.30000000
54,630.90
0.04960000
20021.00000000
74,651.90
0.04959000
77307.60000000
151,959.50
0.04958000
30342.90000000
182,302.40
0.04957000
8060.40000000
190,362.80
0.04956000
62199.10000000
252,561.90
0.04955000
92651.40000000
345,213.30
0.04954000
45701.40000000
390,914.70
0.04953000
9927.20000000
400,841.90
0.04952000
42296.90000000
443,138.80
0.04951000
12950.60000000
456,089.40
0.04950000
62179.20000000
518,268.60
0.04949000
44899.90000000
563,168.50
0.04948000
1856.20000000
565,024.70
0.04947000
109092.60000000
674,117.30
0.04946000
15553.40000000
689,670.70
0.04945000
40280.70000000
729,951.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
6890.70000000
8,746.90
0.04968000
3063.50000000
11,810.40
0.04969000
9910.10000000
21,720.50
0.04970000
1856.20000000
23,576.70
0.04971000
16607.60000000
40,184.30
0.04972000
40244.90000000
80,429.20
0.04973000
18021.00000000
98,450.20
0.04974000
1856.20000000
100,306.40
0.04975000
80571.00000000
180,877.40
0.04976000
1856.20000000
182,733.60
0.04977000
35721.90000000
218,455.50
0.04978000
9952.50000000
228,408.00
0.04979000
26245.80000000
254,653.80
0.04980000
32199.10000000
286,852.90
0.04981000
19281.60000000
306,134.50
0.04982000
11896.30000000
318,030.80
0.04983000
43293.50000000
361,324.30
0.04984000
26833.00000000
388,157.30
0.04985000
5305.30000000
393,462.60
|
||||||
| 2026-06-11 18:40:53 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663798438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
18021.00000000
19,877.20
0.04962000
13121.80000000
32,999.00
0.04961000
21631.20000000
54,630.20
0.04960000
50363.90000000
104,994.10
0.04959000
77307.60000000
182,301.70
0.04958000
30342.90000000
212,644.60
0.04957000
8060.40000000
220,705.00
0.04956000
62199.10000000
282,904.10
0.04955000
92651.40000000
375,555.50
0.04954000
45701.40000000
421,256.90
0.04953000
9927.20000000
431,184.10
0.04952000
42296.90000000
473,481.00
0.04951000
12950.60000000
486,431.60
0.04950000
62179.20000000
548,610.80
0.04949000
44899.90000000
593,510.70
0.04948000
1856.20000000
595,366.90
0.04947000
109092.60000000
704,459.50
0.04946000
15553.40000000
720,012.90
0.04945000
40280.70000000
760,293.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8097.60000000
9,953.80
0.04969000
9910.10000000
19,863.90
0.04970000
1856.20000000
21,720.10
0.04971000
16607.60000000
38,327.70
0.04972000
40244.90000000
78,572.60
0.04973000
18021.00000000
96,593.60
0.04974000
1856.20000000
98,449.80
0.04975000
80571.00000000
179,020.80
0.04976000
1856.20000000
180,877.00
0.04977000
35721.90000000
216,598.90
0.04978000
9952.50000000
226,551.40
0.04979000
26245.80000000
252,797.20
0.04980000
32199.10000000
284,996.30
0.04981000
19281.60000000
304,277.90
0.04982000
11896.30000000
316,174.20
0.04983000
43293.50000000
359,467.70
0.04984000
26833.00000000
386,300.70
0.04985000
5305.30000000
391,606.00
0.04986000
32199.10000000
423,805.10
|
||||||
| 2026-06-11 18:40:52 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663798433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
29115.40000000
30,971.60
0.04962000
13121.80000000
44,093.40
0.04961000
21631.20000000
65,724.60
0.04960000
50363.90000000
116,088.50
0.04959000
77307.60000000
193,396.10
0.04958000
60342.90000000
253,739.00
0.04957000
8060.40000000
261,799.40
0.04956000
32199.10000000
293,998.50
0.04955000
16499.80000000
310,498.30
0.04954000
45701.40000000
356,199.70
0.04953000
9927.20000000
366,126.90
0.04952000
44022.50000000
410,149.40
0.04951000
12950.60000000
423,100.00
0.04950000
60452.90000000
483,552.90
0.04949000
44899.90000000
528,452.80
0.04948000
1856.20000000
530,309.00
0.04947000
109092.60000000
639,401.60
0.04946000
15553.40000000
654,955.00
0.04945000
40280.70000000
695,235.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8097.60000000
9,953.80
0.04969000
9910.10000000
19,863.90
0.04970000
1856.20000000
21,720.10
0.04971000
16607.60000000
38,327.70
0.04972000
40244.90000000
78,572.60
0.04973000
18021.00000000
96,593.60
0.04974000
1856.20000000
98,449.80
0.04975000
80571.00000000
179,020.80
0.04976000
1856.20000000
180,877.00
0.04977000
35721.90000000
216,598.90
0.04978000
9952.50000000
226,551.40
0.04979000
26245.80000000
252,797.20
0.04980000
32199.10000000
284,996.30
0.04981000
19281.60000000
304,277.90
0.04982000
11896.30000000
316,174.20
0.04983000
43293.50000000
359,467.70
0.04984000
26833.00000000
386,300.70
0.04985000
5305.30000000
391,606.00
0.04986000
32199.10000000
423,805.10
|
||||||
| 2026-06-11 18:40:48 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
22771.20000000
24,627.40
0.04963000
31115.40000000
55,742.80
0.04962000
14671.90000000
70,414.70
0.04961000
28480.20000000
98,894.90
0.04960000
92303.40000000
191,198.30
0.04959000
77307.60000000
268,505.90
0.04958000
60342.90000000
328,848.80
0.04957000
8060.40000000
336,909.20
0.04956000
32199.10000000
369,108.30
0.04955000
16499.80000000
385,608.10
0.04954000
45701.40000000
431,309.50
0.04953000
9927.20000000
441,236.70
0.04952000
44022.50000000
485,259.20
0.04951000
12950.60000000
498,209.80
0.04950000
122952.90000000
621,162.70
0.04949000
44899.90000000
666,062.60
0.04948000
1856.20000000
667,918.80
0.04947000
46592.60000000
714,511.40
0.04946000
15553.40000000
730,064.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11117.20000000
12,973.40
0.04970000
6888.00000000
19,861.40
0.04971000
13353.00000000
33,214.40
0.04972000
9902.00000000
43,116.40
0.04973000
18021.00000000
61,137.40
0.04974000
1856.20000000
62,993.60
0.04975000
80571.00000000
143,564.60
0.04976000
1856.20000000
145,420.80
0.04977000
35721.90000000
181,142.70
0.04978000
9952.50000000
191,095.20
0.04979000
26245.80000000
217,341.00
0.04980000
32199.10000000
249,540.10
0.04981000
19281.60000000
268,821.70
0.04982000
11896.30000000
280,718.00
0.04983000
43293.50000000
324,011.50
0.04984000
26833.00000000
350,844.50
0.04985000
5305.30000000
356,149.80
0.04986000
32199.10000000
388,348.90
0.04987000
24572.10000000
412,921.00
|
||||||
| 2026-06-11 18:40:47 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
22771.20000000
24,627.40
0.04963000
31115.40000000
55,742.80
0.04962000
14671.90000000
70,414.70
0.04961000
28480.20000000
98,894.90
0.04960000
92303.40000000
191,198.30
0.04959000
77307.60000000
268,505.90
0.04958000
60342.90000000
328,848.80
0.04957000
8060.40000000
336,909.20
0.04956000
32199.10000000
369,108.30
0.04955000
16499.80000000
385,608.10
0.04954000
45701.40000000
431,309.50
0.04953000
9927.20000000
441,236.70
0.04952000
44022.50000000
485,259.20
0.04951000
12950.60000000
498,209.80
0.04950000
122952.90000000
621,162.70
0.04949000
44899.90000000
666,062.60
0.04948000
1856.20000000
667,918.80
0.04947000
46592.60000000
714,511.40
0.04946000
15553.40000000
730,064.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11117.20000000
12,973.40
0.04970000
6888.00000000
19,861.40
0.04971000
12950.60000000
32,812.00
0.04972000
10069.20000000
42,881.20
0.04973000
18021.00000000
60,902.20
0.04974000
1856.20000000
62,758.40
0.04975000
80571.00000000
143,329.40
0.04976000
1856.20000000
145,185.60
0.04977000
35721.90000000
180,907.50
0.04978000
9952.50000000
190,860.00
0.04979000
26245.80000000
217,105.80
0.04980000
32199.10000000
249,304.90
0.04981000
19281.60000000
268,586.50
0.04982000
11896.30000000
280,482.80
0.04983000
43293.50000000
323,776.30
0.04984000
26833.00000000
350,609.30
0.04985000
5305.30000000
355,914.60
0.04986000
32199.10000000
388,113.70
0.04987000
24572.10000000
412,685.80
|
||||||
| 2026-06-11 18:40:46 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
22771.20000000
24,627.40
0.04963000
31115.40000000
55,742.80
0.04962000
14671.90000000
70,414.70
0.04961000
28480.20000000
98,894.90
0.04960000
92303.40000000
191,198.30
0.04959000
77307.60000000
268,505.90
0.04958000
60342.90000000
328,848.80
0.04957000
8060.40000000
336,909.20
0.04956000
32199.10000000
369,108.30
0.04955000
16499.80000000
385,608.10
0.04954000
45701.40000000
431,309.50
0.04953000
9927.20000000
441,236.70
0.04952000
44022.50000000
485,259.20
0.04951000
12950.60000000
498,209.80
0.04950000
122952.90000000
621,162.70
0.04949000
44899.90000000
666,062.60
0.04948000
1856.20000000
667,918.80
0.04947000
46592.60000000
714,511.40
0.04946000
15553.40000000
730,064.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.30000000
4,919.50
0.04970000
6888.00000000
11,807.50
0.04971000
12950.60000000
24,758.10
0.04972000
10471.60000000
35,229.70
0.04973000
18021.00000000
53,250.70
0.04974000
1856.20000000
55,106.90
0.04975000
80571.00000000
135,677.90
0.04976000
1856.20000000
137,534.10
0.04977000
35721.90000000
173,256.00
0.04978000
9952.50000000
183,208.50
0.04979000
26245.80000000
209,454.30
0.04980000
32199.10000000
241,653.40
0.04981000
19281.60000000
260,935.00
0.04982000
11896.30000000
272,831.30
0.04983000
43293.50000000
316,124.80
0.04984000
26833.00000000
342,957.80
0.04985000
5305.30000000
348,263.10
0.04986000
32199.10000000
380,462.20
0.04987000
24572.10000000
405,034.30
|
||||||
| 2026-06-11 18:40:44 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
22771.20000000
24,627.40
0.04963000
31115.40000000
55,742.80
0.04962000
14671.90000000
70,414.70
0.04961000
28480.20000000
98,894.90
0.04960000
50363.90000000
149,258.80
0.04959000
77307.60000000
226,566.40
0.04958000
60342.90000000
286,909.30
0.04957000
8060.40000000
294,969.70
0.04956000
32199.10000000
327,168.80
0.04955000
16499.80000000
343,668.60
0.04954000
45701.40000000
389,370.00
0.04953000
9927.20000000
399,297.20
0.04952000
44022.50000000
443,319.70
0.04951000
12950.60000000
456,270.30
0.04950000
122952.90000000
579,223.20
0.04949000
44899.90000000
624,123.10
0.04948000
1856.20000000
625,979.30
0.04947000
46592.60000000
672,571.90
0.04946000
15553.40000000
688,125.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11117.20000000
12,973.40
0.04970000
6888.00000000
19,861.40
0.04971000
12950.60000000
32,812.00
0.04972000
10471.60000000
43,283.60
0.04973000
18021.00000000
61,304.60
0.04974000
1856.20000000
63,160.80
0.04975000
80571.00000000
143,731.80
0.04976000
1856.20000000
145,588.00
0.04977000
35721.90000000
181,309.90
0.04978000
9952.50000000
191,262.40
0.04979000
26245.80000000
217,508.20
0.04980000
32199.10000000
249,707.30
0.04981000
19281.60000000
268,988.90
0.04982000
11896.30000000
280,885.20
0.04983000
43293.50000000
324,178.70
0.04984000
26833.00000000
351,011.70
0.04985000
5305.30000000
356,317.00
0.04986000
32199.10000000
388,516.10
0.04987000
24572.10000000
413,088.20
|
||||||
| 2026-06-11 18:40:43 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
22771.20000000
24,627.40
0.04963000
14950.60000000
39,578.00
0.04962000
14671.90000000
54,249.90
0.04961000
28480.20000000
82,730.10
0.04960000
50363.90000000
133,094.00
0.04959000
77307.60000000
210,401.60
0.04958000
60342.90000000
270,744.50
0.04957000
24225.20000000
294,969.70
0.04956000
32199.10000000
327,168.80
0.04955000
16499.80000000
343,668.60
0.04954000
45701.40000000
389,370.00
0.04953000
9927.20000000
399,297.20
0.04952000
44022.50000000
443,319.70
0.04951000
12950.60000000
456,270.30
0.04950000
122952.90000000
579,223.20
0.04949000
44899.90000000
624,123.10
0.04948000
1856.20000000
625,979.30
0.04947000
46592.60000000
672,571.90
0.04946000
15553.40000000
688,125.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11117.20000000
12,973.40
0.04970000
6888.00000000
19,861.40
0.04971000
12950.60000000
32,812.00
0.04972000
10471.60000000
43,283.60
0.04973000
18021.00000000
61,304.60
0.04974000
1856.20000000
63,160.80
0.04975000
80571.00000000
143,731.80
0.04976000
1856.20000000
145,588.00
0.04977000
35721.90000000
181,309.90
0.04978000
9952.50000000
191,262.40
0.04979000
26245.80000000
217,508.20
0.04980000
32199.10000000
249,707.30
0.04981000
19281.60000000
268,988.90
0.04982000
11896.30000000
280,885.20
0.04983000
43293.50000000
324,178.70
0.04984000
26833.00000000
351,011.70
0.04985000
5305.30000000
356,317.00
0.04986000
32199.10000000
388,516.10
0.04987000
24572.10000000
413,088.20
|
||||||
| 2026-06-11 18:40:42 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
22771.20000000
24,627.40
0.04963000
14950.60000000
39,578.00
0.04962000
14671.90000000
54,249.90
0.04961000
12315.40000000
66,565.30
0.04960000
50363.90000000
116,929.20
0.04959000
77307.60000000
194,236.80
0.04958000
76507.70000000
270,744.50
0.04957000
24225.20000000
294,969.70
0.04956000
32199.10000000
327,168.80
0.04955000
16499.80000000
343,668.60
0.04954000
45701.40000000
389,370.00
0.04953000
9927.20000000
399,297.20
0.04952000
44022.50000000
443,319.70
0.04951000
12950.60000000
456,270.30
0.04950000
122952.90000000
579,223.20
0.04949000
44899.90000000
624,123.10
0.04948000
1856.20000000
625,979.30
0.04947000
46592.60000000
672,571.90
0.04946000
15553.40000000
688,125.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.30000000
4,919.50
0.04970000
6888.00000000
11,807.50
0.04971000
12950.60000000
24,758.10
0.04972000
10471.60000000
35,229.70
0.04973000
18021.00000000
53,250.70
0.04974000
1856.20000000
55,106.90
0.04975000
80571.00000000
135,677.90
0.04976000
1856.20000000
137,534.10
0.04977000
35721.90000000
173,256.00
0.04978000
9952.50000000
183,208.50
0.04979000
26245.80000000
209,454.30
0.04980000
32199.10000000
241,653.40
0.04981000
19281.60000000
260,935.00
0.04982000
11896.30000000
272,831.30
0.04983000
43293.50000000
316,124.80
0.04984000
26833.00000000
342,957.80
0.04985000
5305.30000000
348,263.10
0.04986000
32199.10000000
380,462.20
0.04987000
24572.10000000
405,034.30
|
||||||
| 2026-06-11 18:40:41 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
22771.20000000
24,627.40
0.04963000
14950.60000000
39,578.00
0.04962000
14671.90000000
54,249.90
0.04961000
12315.40000000
66,565.30
0.04960000
50363.90000000
116,929.20
0.04959000
77307.60000000
194,236.80
0.04958000
76507.70000000
270,744.50
0.04957000
24225.20000000
294,969.70
0.04956000
32199.10000000
327,168.80
0.04955000
16499.80000000
343,668.60
0.04954000
45701.40000000
389,370.00
0.04953000
9927.20000000
399,297.20
0.04952000
44022.50000000
443,319.70
0.04951000
12950.60000000
456,270.30
0.04950000
122952.90000000
579,223.20
0.04949000
44899.90000000
624,123.10
0.04948000
1856.20000000
625,979.30
0.04947000
46592.60000000
672,571.90
0.04946000
15553.40000000
688,125.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.30000000
4,919.50
0.04970000
6888.00000000
11,807.50
0.04971000
12950.60000000
24,758.10
0.04972000
10471.60000000
35,229.70
0.04973000
18021.00000000
53,250.70
0.04974000
1856.20000000
55,106.90
0.04975000
80571.00000000
135,677.90
0.04976000
1856.20000000
137,534.10
0.04977000
35721.90000000
173,256.00
0.04978000
9952.50000000
183,208.50
0.04979000
26245.80000000
209,454.30
0.04980000
32199.10000000
241,653.40
0.04981000
19281.60000000
260,935.00
0.04982000
11896.30000000
272,831.30
0.04983000
43293.50000000
316,124.80
0.04984000
26833.00000000
342,957.80
0.04985000
5305.30000000
348,263.10
0.04986000
32199.10000000
380,462.20
0.04987000
24572.10000000
405,034.30
|
||||||
| 2026-06-11 18:40:40 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663798373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
3856.20000000
5,712.40
0.04963000
19988.50000000
25,700.90
0.04962000
14671.90000000
40,372.80
0.04961000
32319.40000000
72,692.20
0.04960000
50363.90000000
123,056.10
0.04959000
77307.60000000
200,363.70
0.04958000
76507.70000000
276,871.40
0.04957000
24225.20000000
301,096.60
0.04956000
32199.10000000
333,295.70
0.04955000
16499.80000000
349,795.50
0.04954000
45701.40000000
395,496.90
0.04953000
9927.20000000
405,424.10
0.04952000
44022.50000000
449,446.60
0.04951000
12950.60000000
462,397.20
0.04950000
122952.90000000
585,350.10
0.04949000
44899.90000000
630,250.00
0.04948000
1856.20000000
632,106.20
0.04947000
46592.60000000
678,698.80
0.04946000
15553.40000000
694,252.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
1856.20000000
3,712.40
0.04969000
16149.20000000
19,861.60
0.04970000
1856.20000000
21,717.80
0.04971000
12950.60000000
34,668.40
0.04972000
10471.60000000
45,140.00
0.04973000
18021.00000000
63,161.00
0.04974000
1856.20000000
65,017.20
0.04975000
80571.00000000
145,588.20
0.04976000
1856.20000000
147,444.40
0.04977000
35721.90000000
183,166.30
0.04978000
9952.50000000
193,118.80
0.04979000
26245.80000000
219,364.60
0.04980000
32199.10000000
251,563.70
0.04981000
19281.60000000
270,845.30
0.04982000
11896.30000000
282,741.60
0.04983000
43293.50000000
326,035.10
0.04984000
26833.00000000
352,868.10
0.04985000
5305.30000000
358,173.40
0.04986000
32199.10000000
390,372.50
|
||||||
| 2026-06-11 18:40:37 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663798370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
3856.20000000
5,712.40
0.04963000
14950.60000000
20,663.00
0.04962000
14671.90000000
35,334.90
0.04961000
32319.40000000
67,654.30
0.04960000
50363.90000000
118,018.20
0.04959000
77307.60000000
195,325.80
0.04958000
76507.70000000
271,833.50
0.04957000
24225.20000000
296,058.70
0.04956000
32199.10000000
328,257.80
0.04955000
16499.80000000
344,757.60
0.04954000
45701.40000000
390,459.00
0.04953000
9927.20000000
400,386.20
0.04952000
44022.50000000
444,408.70
0.04951000
12950.60000000
457,359.30
0.04950000
122952.90000000
580,312.20
0.04949000
44899.90000000
625,212.10
0.04948000
1856.20000000
627,068.30
0.04947000
46592.60000000
673,660.90
0.04946000
15553.40000000
689,214.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
6889.80000000
8,746.00
0.04969000
11116.40000000
19,862.40
0.04970000
1856.20000000
21,718.60
0.04971000
12950.60000000
34,669.20
0.04972000
10471.60000000
45,140.80
0.04973000
18021.00000000
63,161.80
0.04974000
1856.20000000
65,018.00
0.04975000
80571.00000000
145,589.00
0.04976000
1856.20000000
147,445.20
0.04977000
35721.90000000
183,167.10
0.04978000
9952.50000000
193,119.60
0.04979000
26245.80000000
219,365.40
0.04980000
32199.10000000
251,564.50
0.04981000
19281.60000000
270,846.10
0.04982000
11896.30000000
282,742.40
0.04983000
43293.50000000
326,035.90
0.04984000
26833.00000000
352,868.90
0.04985000
5305.30000000
358,174.20
0.04986000
32199.10000000
390,373.30
|
||||||
| 2026-06-11 18:40:36 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663798368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
3856.20000000
5,712.40
0.04963000
12950.60000000
18,663.00
0.04962000
14671.90000000
33,334.90
0.04961000
31916.50000000
65,251.40
0.04960000
50363.90000000
115,615.30
0.04959000
77307.60000000
192,922.90
0.04958000
76507.70000000
269,430.60
0.04957000
24225.20000000
293,655.80
0.04956000
32199.10000000
325,854.90
0.04955000
16499.80000000
342,354.70
0.04954000
45701.40000000
388,056.10
0.04953000
9927.20000000
397,983.30
0.04952000
44022.50000000
442,005.80
0.04951000
12950.60000000
454,956.40
0.04950000
122952.90000000
577,909.30
0.04949000
44899.90000000
622,809.20
0.04948000
1856.20000000
624,665.40
0.04947000
46592.60000000
671,258.00
0.04946000
15553.40000000
686,811.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
6889.80000000
8,746.00
0.04969000
11116.40000000
19,862.40
0.04970000
1856.20000000
21,718.60
0.04971000
12950.60000000
34,669.20
0.04972000
10471.60000000
45,140.80
0.04973000
18021.00000000
63,161.80
0.04974000
1856.20000000
65,018.00
0.04975000
80571.00000000
145,589.00
0.04976000
1856.20000000
147,445.20
0.04977000
35721.90000000
183,167.10
0.04978000
9952.50000000
193,119.60
0.04979000
26245.80000000
219,365.40
0.04980000
32199.10000000
251,564.50
0.04981000
19281.60000000
270,846.10
0.04982000
11896.30000000
282,742.40
0.04983000
43293.50000000
326,035.90
0.04984000
26833.00000000
352,868.90
0.04985000
5305.30000000
358,174.20
0.04986000
32199.10000000
390,373.30
|
||||||
| 2026-06-11 18:40:35 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663798339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
2169.10000000
4,025.30
0.04964000
27903.30000000
31,928.60
0.04963000
19453.70000000
51,382.30
0.04962000
41807.70000000
93,190.00
0.04961000
31916.50000000
125,106.50
0.04960000
80363.90000000
205,470.40
0.04959000
77307.60000000
282,778.00
0.04958000
46507.70000000
329,285.70
0.04957000
25480.40000000
354,766.10
0.04956000
32199.10000000
386,965.20
0.04955000
16499.80000000
403,465.00
0.04954000
45701.40000000
449,166.40
0.04953000
9927.20000000
459,093.60
0.04952000
44022.50000000
503,116.10
0.04951000
12950.60000000
516,066.70
0.04950000
122952.90000000
639,019.60
0.04949000
44899.90000000
683,919.50
0.04948000
1856.20000000
685,775.70
0.04947000
46592.60000000
732,368.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
14941.90000000
16,798.10
0.04970000
3063.00000000
19,861.10
0.04971000
12950.60000000
32,811.70
0.04972000
10471.60000000
43,283.30
0.04973000
18021.00000000
61,304.30
0.04974000
1856.20000000
63,160.50
0.04975000
80571.00000000
143,731.50
0.04976000
1856.20000000
145,587.70
0.04977000
35721.90000000
181,309.60
0.04978000
9952.50000000
191,262.10
0.04979000
16200.80000000
207,462.90
0.04980000
32199.10000000
239,662.00
0.04981000
19281.60000000
258,943.60
0.04982000
11896.30000000
270,839.90
0.04983000
43293.50000000
314,133.40
0.04984000
26833.00000000
340,966.40
0.04985000
5305.30000000
346,271.70
0.04986000
32199.10000000
378,470.80
0.04987000
24572.10000000
403,042.90
|
||||||
| 2026-06-11 18:40:34 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663798336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
2169.10000000
4,025.30
0.04964000
22865.90000000
26,891.20
0.04963000
24491.80000000
51,383.00
0.04962000
41807.70000000
93,190.70
0.04961000
31916.50000000
125,107.20
0.04960000
80363.90000000
205,471.10
0.04959000
77307.60000000
282,778.70
0.04958000
46507.70000000
329,286.40
0.04957000
24225.20000000
353,511.60
0.04956000
32199.10000000
385,710.70
0.04955000
16499.80000000
402,210.50
0.04954000
45701.40000000
447,911.90
0.04953000
9927.20000000
457,839.10
0.04952000
44022.50000000
501,861.60
0.04951000
12950.60000000
514,812.20
0.04950000
122952.90000000
637,765.10
0.04949000
44899.90000000
682,665.00
0.04948000
1856.20000000
684,521.20
0.04947000
46592.60000000
731,113.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
14941.90000000
16,798.10
0.04970000
3063.00000000
19,861.10
0.04971000
12950.60000000
32,811.70
0.04972000
10471.60000000
43,283.30
0.04973000
18021.00000000
61,304.30
0.04974000
1856.20000000
63,160.50
0.04975000
80571.00000000
143,731.50
0.04976000
1856.20000000
145,587.70
0.04977000
35721.90000000
181,309.60
0.04978000
9952.50000000
191,262.10
0.04979000
16200.80000000
207,462.90
0.04980000
32199.10000000
239,662.00
0.04981000
19281.60000000
258,943.60
0.04982000
11896.30000000
270,839.90
0.04983000
43293.50000000
314,133.40
0.04984000
26833.00000000
340,966.40
0.04985000
5305.30000000
346,271.70
0.04986000
32199.10000000
378,470.80
0.04987000
24572.10000000
403,042.90
|
||||||
| 2026-06-11 18:40:33 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663798334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
2169.10000000
4,025.30
0.04964000
22865.90000000
26,891.20
0.04963000
24491.80000000
51,383.00
0.04962000
41807.70000000
93,190.70
0.04961000
31916.50000000
125,107.20
0.04960000
80363.90000000
205,471.10
0.04959000
77307.60000000
282,778.70
0.04958000
46507.70000000
329,286.40
0.04957000
24225.20000000
353,511.60
0.04956000
32199.10000000
385,710.70
0.04955000
16499.80000000
402,210.50
0.04954000
45701.40000000
447,911.90
0.04953000
9927.20000000
457,839.10
0.04952000
44022.50000000
501,861.60
0.04951000
12950.60000000
514,812.20
0.04950000
122952.90000000
637,765.10
0.04949000
44899.90000000
682,665.00
0.04948000
1856.20000000
684,521.20
0.04947000
46592.60000000
731,113.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
14941.90000000
16,798.10
0.04970000
3063.00000000
19,861.10
0.04971000
12950.60000000
32,811.70
0.04972000
10471.60000000
43,283.30
0.04973000
18021.00000000
61,304.30
0.04974000
1856.20000000
63,160.50
0.04975000
80571.00000000
143,731.50
0.04976000
1856.20000000
145,587.70
0.04977000
35721.90000000
181,309.60
0.04978000
9952.50000000
191,262.10
0.04979000
16200.80000000
207,462.90
0.04980000
32199.10000000
239,662.00
0.04981000
19281.60000000
258,943.60
0.04982000
11896.30000000
270,839.90
0.04983000
43293.50000000
314,133.40
0.04984000
26833.00000000
340,966.40
0.04985000
5305.30000000
346,271.70
0.04986000
32199.10000000
378,470.80
0.04987000
24572.10000000
403,042.90
|
||||||
| 2026-06-11 18:40:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663798333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
2169.10000000
4,025.30
0.04964000
22865.90000000
26,891.20
0.04963000
24491.80000000
51,383.00
0.04962000
41807.70000000
93,190.70
0.04961000
31916.50000000
125,107.20
0.04960000
80363.90000000
205,471.10
0.04959000
77307.60000000
282,778.70
0.04958000
46507.70000000
329,286.40
0.04957000
24225.20000000
353,511.60
0.04956000
32199.10000000
385,710.70
0.04955000
16499.80000000
402,210.50
0.04954000
45701.40000000
447,911.90
0.04953000
9927.20000000
457,839.10
0.04952000
44022.50000000
501,861.60
0.04951000
12950.60000000
514,812.20
0.04950000
122952.90000000
637,765.10
0.04949000
44899.90000000
682,665.00
0.04948000
1856.20000000
684,521.20
0.04947000
46592.60000000
731,113.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
14941.90000000
16,798.10
0.04970000
3063.00000000
19,861.10
0.04971000
12950.60000000
32,811.70
0.04972000
10069.20000000
42,880.90
0.04973000
18021.00000000
60,901.90
0.04974000
1856.20000000
62,758.10
0.04975000
80571.00000000
143,329.10
0.04976000
1856.20000000
145,185.30
0.04977000
35721.90000000
180,907.20
0.04978000
9952.50000000
190,859.70
0.04979000
16200.80000000
207,060.50
0.04980000
32199.10000000
239,259.60
0.04981000
19281.60000000
258,541.20
0.04982000
11896.30000000
270,437.50
0.04983000
43293.50000000
313,731.00
0.04984000
26833.00000000
340,564.00
0.04985000
5305.30000000
345,869.30
0.04986000
32199.10000000
378,068.40
0.04987000
24572.10000000
402,640.50
|
||||||
| 2026-06-11 18:40:30 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663798330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
2169.10000000
4,025.30
0.04964000
22865.90000000
26,891.20
0.04963000
24491.80000000
51,383.00
0.04962000
41807.70000000
93,190.70
0.04961000
31916.50000000
125,107.20
0.04960000
80363.90000000
205,471.10
0.04959000
77307.60000000
282,778.70
0.04958000
46507.70000000
329,286.40
0.04957000
24225.20000000
353,511.60
0.04956000
32199.10000000
385,710.70
0.04955000
16499.80000000
402,210.50
0.04954000
45701.40000000
447,911.90
0.04953000
9927.20000000
457,839.10
0.04952000
44022.50000000
501,861.60
0.04951000
12950.60000000
514,812.20
0.04950000
122952.90000000
637,765.10
0.04949000
44899.90000000
682,665.00
0.04948000
1856.20000000
684,521.20
0.04947000
46592.60000000
731,113.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
14941.90000000
16,798.10
0.04970000
3063.00000000
19,861.10
0.04971000
12950.60000000
32,811.70
0.04972000
10069.20000000
42,880.90
0.04973000
1856.20000000
44,737.10
0.04974000
2258.40000000
46,995.50
0.04975000
80571.00000000
127,566.50
0.04976000
18021.00000000
145,587.50
0.04977000
35721.90000000
181,309.40
0.04978000
9952.50000000
191,261.90
0.04979000
16200.80000000
207,462.70
0.04980000
32199.10000000
239,661.80
0.04981000
19281.60000000
258,943.40
0.04982000
11896.30000000
270,839.70
0.04983000
43293.50000000
314,133.20
0.04984000
26833.00000000
340,966.20
0.04985000
5305.30000000
346,271.50
0.04986000
32199.10000000
378,470.60
0.04987000
24572.10000000
403,042.70
|
||||||
| 2026-06-11 18:40:29 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663798320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
27903.40000000
29,759.60
0.04963000
19453.70000000
49,213.30
0.04962000
41807.70000000
91,021.00
0.04961000
31916.50000000
122,937.50
0.04960000
80363.90000000
203,301.40
0.04959000
77307.60000000
280,609.00
0.04958000
46507.70000000
327,116.70
0.04957000
24225.20000000
351,341.90
0.04956000
32199.10000000
383,541.00
0.04955000
16499.80000000
400,040.80
0.04954000
45701.40000000
445,742.20
0.04953000
9927.20000000
455,669.40
0.04952000
44022.50000000
499,691.90
0.04951000
12950.60000000
512,642.50
0.04950000
122952.90000000
635,595.40
0.04949000
44899.90000000
680,495.30
0.04948000
1856.20000000
682,351.50
0.04947000
46592.60000000
728,944.10
0.04946000
15553.40000000
744,497.50
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
8094.60000000
9,950.80
0.04971000
12950.60000000
22,901.40
0.04972000
10069.20000000
32,970.60
0.04973000
1856.20000000
34,826.80
0.04974000
2258.40000000
37,085.20
0.04975000
80571.00000000
117,656.20
0.04976000
18021.00000000
135,677.20
0.04977000
35721.90000000
171,399.10
0.04978000
9952.50000000
181,351.60
0.04979000
16200.80000000
197,552.40
0.04980000
32199.10000000
229,751.50
0.04981000
19281.60000000
249,033.10
0.04982000
11896.30000000
260,929.40
0.04983000
43293.50000000
304,222.90
0.04984000
26833.00000000
331,055.90
0.04985000
5305.30000000
336,361.20
0.04986000
32199.10000000
368,560.30
0.04987000
24572.10000000
393,132.40
0.04988000
11882.80000000
405,015.20
|
||||||
| 2026-06-11 18:40:28 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663798319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
23174.30000000
25,030.50
0.04963000
19453.70000000
44,484.20
0.04962000
41807.70000000
86,291.90
0.04961000
31916.50000000
118,208.40
0.04960000
80363.90000000
198,572.30
0.04959000
77307.60000000
275,879.90
0.04958000
46507.70000000
322,387.60
0.04957000
24225.20000000
346,612.80
0.04956000
32199.10000000
378,811.90
0.04955000
16499.80000000
395,311.70
0.04954000
45701.40000000
441,013.10
0.04953000
9927.20000000
450,940.30
0.04952000
44022.50000000
494,962.80
0.04951000
12950.60000000
507,913.40
0.04950000
122952.90000000
630,866.30
0.04949000
44899.90000000
675,766.20
0.04948000
1856.20000000
677,622.40
0.04947000
46592.60000000
724,215.00
0.04946000
15553.40000000
739,768.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
8094.60000000
9,950.80
0.04971000
12950.60000000
22,901.40
0.04972000
10069.20000000
32,970.60
0.04973000
1856.20000000
34,826.80
0.04974000
2258.40000000
37,085.20
0.04975000
80571.00000000
117,656.20
0.04976000
18021.00000000
135,677.20
0.04977000
35721.90000000
171,399.10
0.04978000
9952.50000000
181,351.60
0.04979000
16200.80000000
197,552.40
0.04980000
32199.10000000
229,751.50
0.04981000
19281.60000000
249,033.10
0.04982000
11896.30000000
260,929.40
0.04983000
43293.50000000
304,222.90
0.04984000
26833.00000000
331,055.90
0.04985000
5305.30000000
336,361.20
0.04986000
32199.10000000
368,560.30
0.04987000
24572.10000000
393,132.40
0.04988000
11882.80000000
405,015.20
|
||||||
| 2026-06-11 18:40:25 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663798318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
23174.30000000
25,030.50
0.04963000
19453.70000000
44,484.20
0.04962000
41807.70000000
86,291.90
0.04961000
31916.50000000
118,208.40
0.04960000
80363.90000000
198,572.30
0.04959000
77307.60000000
275,879.90
0.04958000
46507.70000000
322,387.60
0.04957000
24225.20000000
346,612.80
0.04956000
32199.10000000
378,811.90
0.04955000
16499.80000000
395,311.70
0.04954000
45701.40000000
441,013.10
0.04953000
9927.20000000
450,940.30
0.04952000
44022.50000000
494,962.80
0.04951000
12950.60000000
507,913.40
0.04950000
122952.90000000
630,866.30
0.04949000
44899.90000000
675,766.20
0.04948000
1856.20000000
677,622.40
0.04947000
46592.60000000
724,215.00
0.04946000
15553.40000000
739,768.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
8094.60000000
9,950.80
0.04971000
12950.60000000
22,901.40
0.04972000
10069.20000000
32,970.60
0.04973000
1856.20000000
34,826.80
0.04974000
2258.40000000
37,085.20
0.04975000
80571.00000000
117,656.20
0.04976000
18021.00000000
135,677.20
0.04977000
35721.90000000
171,399.10
0.04978000
9952.50000000
181,351.60
0.04979000
16200.80000000
197,552.40
0.04980000
32199.10000000
229,751.50
0.04981000
19281.60000000
249,033.10
0.04982000
11896.30000000
260,929.40
0.04983000
43293.50000000
304,222.90
0.04984000
26833.00000000
331,055.90
0.04985000
5305.30000000
336,361.20
0.04986000
32199.10000000
368,560.30
0.04987000
24572.10000000
393,132.40
0.04988000
11882.80000000
405,015.20
|
||||||
| 2026-06-11 18:40:24 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663798313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
4258.90000000
6,115.10
0.04963000
24491.80000000
30,606.90
0.04962000
41807.70000000
72,414.60
0.04961000
11912.50000000
84,327.10
0.04960000
80363.90000000
164,691.00
0.04959000
77307.60000000
241,998.60
0.04958000
46507.70000000
288,506.30
0.04957000
24225.20000000
312,731.50
0.04956000
32199.10000000
344,930.60
0.04955000
16499.80000000
361,430.40
0.04954000
45701.40000000
407,131.80
0.04953000
9927.20000000
417,059.00
0.04952000
44022.50000000
461,081.50
0.04951000
12950.60000000
474,032.10
0.04950000
122952.90000000
596,985.00
0.04949000
44899.90000000
641,884.90
0.04948000
1856.20000000
643,741.10
0.04947000
46592.60000000
690,333.70
0.04946000
15553.40000000
705,887.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
8094.60000000
9,950.80
0.04971000
12950.60000000
22,901.40
0.04972000
10069.20000000
32,970.60
0.04973000
1856.20000000
34,826.80
0.04974000
2258.40000000
37,085.20
0.04975000
80571.00000000
117,656.20
0.04976000
18021.00000000
135,677.20
0.04977000
35721.90000000
171,399.10
0.04978000
9952.50000000
181,351.60
0.04979000
16200.80000000
197,552.40
0.04980000
32199.10000000
229,751.50
0.04981000
19281.60000000
249,033.10
0.04982000
11896.30000000
260,929.40
0.04983000
43293.50000000
304,222.90
0.04984000
26833.00000000
331,055.90
0.04985000
5305.30000000
336,361.20
0.04986000
32199.10000000
368,560.30
0.04987000
24572.10000000
393,132.40
0.04988000
11882.80000000
405,015.20
|
||||||
| 2026-06-11 18:40:23 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
20466.20000000
22,322.40
0.04965000
8098.60000000
30,421.00
0.04964000
4258.90000000
34,679.90
0.04963000
18246.90000000
52,926.80
0.04962000
41807.70000000
94,734.50
0.04961000
47953.60000000
142,688.10
0.04960000
80363.90000000
223,052.00
0.04959000
77307.60000000
300,359.60
0.04958000
46507.70000000
346,867.30
0.04957000
34314.20000000
381,181.50
0.04956000
32199.10000000
413,380.60
0.04955000
17755.80000000
431,136.40
0.04954000
47426.30000000
478,562.70
0.04953000
72427.20000000
550,989.90
0.04952000
42296.90000000
593,286.80
0.04951000
12950.60000000
606,237.40
0.04950000
60452.90000000
666,690.30
0.04949000
44899.90000000
711,590.20
0.04948000
1856.20000000
713,446.40
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
6886.60000000
8,742.80
0.04972000
11275.50000000
20,018.30
0.04973000
15734.10000000
35,752.40
0.04974000
2258.40000000
38,010.80
0.04975000
21028.10000000
59,038.90
0.04976000
1856.20000000
60,895.10
0.04977000
35721.90000000
96,617.00
0.04978000
39152.50000000
135,769.50
0.04979000
16200.80000000
151,970.30
0.04980000
32199.10000000
184,169.40
0.04981000
19281.60000000
203,451.00
0.04982000
11896.30000000
215,347.30
0.04983000
43293.50000000
258,640.80
0.04984000
26833.00000000
285,473.80
0.04985000
5305.30000000
290,779.10
0.04986000
32199.10000000
322,978.20
0.04987000
24572.10000000
347,550.30
0.04988000
11882.80000000
359,433.10
0.04989000
33648.40000000
393,081.50
|
||||||
| 2026-06-11 18:40:21 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
20466.20000000
22,322.40
0.04965000
8098.60000000
30,421.00
0.04964000
3856.20000000
34,277.20
0.04963000
18649.60000000
52,926.80
0.04962000
33725.30000000
86,652.10
0.04961000
56036.00000000
142,688.10
0.04960000
80363.90000000
223,052.00
0.04959000
28813.00000000
251,865.00
0.04958000
46507.70000000
298,372.70
0.04957000
34314.20000000
332,686.90
0.04956000
32199.10000000
364,886.00
0.04955000
17755.80000000
382,641.80
0.04954000
47426.30000000
430,068.10
0.04953000
72427.20000000
502,495.30
0.04952000
42296.90000000
544,792.20
0.04951000
12950.60000000
557,742.80
0.04950000
60452.90000000
618,195.70
0.04949000
44899.90000000
663,095.60
0.04948000
1856.20000000
664,951.80
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
6886.60000000
8,742.80
0.04972000
11275.50000000
20,018.30
0.04973000
15734.10000000
35,752.40
0.04974000
2258.40000000
38,010.80
0.04975000
21028.10000000
59,038.90
0.04976000
1856.20000000
60,895.10
0.04977000
35721.90000000
96,617.00
0.04978000
39152.50000000
135,769.50
0.04979000
16200.80000000
151,970.30
0.04980000
32199.10000000
184,169.40
0.04981000
19281.60000000
203,451.00
0.04982000
11896.30000000
215,347.30
0.04983000
43293.50000000
258,640.80
0.04984000
26833.00000000
285,473.80
0.04985000
5305.30000000
290,779.10
0.04986000
32199.10000000
322,978.20
0.04987000
24572.10000000
347,550.30
0.04988000
11882.80000000
359,433.10
0.04989000
33648.40000000
393,081.50
|
||||||
| 2026-06-11 18:40:20 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
15734.10000000
17,590.30
0.04965000
8098.60000000
25,688.90
0.04964000
3856.20000000
29,545.10
0.04963000
18649.60000000
48,194.70
0.04962000
38462.70000000
86,657.40
0.04961000
56036.00000000
142,693.40
0.04960000
80363.90000000
223,057.30
0.04959000
28813.00000000
251,870.30
0.04958000
46507.70000000
298,378.00
0.04957000
34314.20000000
332,692.20
0.04956000
32199.10000000
364,891.30
0.04955000
17755.80000000
382,647.10
0.04954000
47426.30000000
430,073.40
0.04953000
72427.20000000
502,500.60
0.04952000
42296.90000000
544,797.50
0.04951000
12950.60000000
557,748.10
0.04950000
60452.90000000
618,201.00
0.04949000
44899.90000000
663,100.90
0.04948000
1856.20000000
664,957.10
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
6886.60000000
8,742.80
0.04972000
11275.50000000
20,018.30
0.04973000
15734.10000000
35,752.40
0.04974000
2258.40000000
38,010.80
0.04975000
21028.10000000
59,038.90
0.04976000
1856.20000000
60,895.10
0.04977000
35721.90000000
96,617.00
0.04978000
39152.50000000
135,769.50
0.04979000
16200.80000000
151,970.30
0.04980000
32199.10000000
184,169.40
0.04981000
19281.60000000
203,451.00
0.04982000
11896.30000000
215,347.30
0.04983000
43293.50000000
258,640.80
0.04984000
26833.00000000
285,473.80
0.04985000
5305.30000000
290,779.10
0.04986000
32199.10000000
322,978.20
0.04987000
24572.10000000
347,550.30
0.04988000
11882.80000000
359,433.10
0.04989000
33648.40000000
393,081.50
|
||||||
| 2026-06-11 18:40:19 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663798256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
15734.10000000
17,590.30
0.04965000
8098.60000000
25,688.90
0.04964000
3856.20000000
29,545.10
0.04963000
18649.60000000
48,194.70
0.04962000
38462.70000000
86,657.40
0.04961000
56036.00000000
142,693.40
0.04960000
80363.90000000
223,057.30
0.04959000
28813.00000000
251,870.30
0.04958000
46507.70000000
298,378.00
0.04957000
34314.20000000
332,692.20
0.04956000
32199.10000000
364,891.30
0.04955000
17755.80000000
382,647.10
0.04954000
47426.30000000
430,073.40
0.04953000
72427.20000000
502,500.60
0.04952000
42296.90000000
544,797.50
0.04951000
12950.60000000
557,748.10
0.04950000
60452.90000000
618,201.00
0.04949000
44899.90000000
663,100.90
0.04948000
1856.20000000
664,957.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
16138.20000000
17,994.40
0.04973000
15734.10000000
33,728.50
0.04974000
2258.40000000
35,986.90
0.04975000
21028.10000000
57,015.00
0.04976000
1856.20000000
58,871.20
0.04977000
35721.90000000
94,593.10
0.04978000
39152.50000000
133,745.60
0.04979000
16200.80000000
149,946.40
0.04980000
32199.10000000
182,145.50
0.04981000
19281.60000000
201,427.10
0.04982000
11896.30000000
213,323.40
0.04983000
43293.50000000
256,616.90
0.04984000
26833.00000000
283,449.90
0.04985000
5305.30000000
288,755.20
0.04986000
32199.10000000
320,954.30
0.04987000
24572.10000000
345,526.40
0.04988000
11882.80000000
357,409.20
0.04989000
33648.40000000
391,057.60
0.04990000
10186.80000000
401,244.40
|
||||||
| 2026-06-11 18:40:18 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663798255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
15734.10000000
17,590.30
0.04965000
8098.60000000
25,688.90
0.04964000
3856.20000000
29,545.10
0.04963000
18649.60000000
48,194.70
0.04962000
38462.70000000
86,657.40
0.04961000
56036.00000000
142,693.40
0.04960000
80363.90000000
223,057.30
0.04959000
28813.00000000
251,870.30
0.04958000
46507.70000000
298,378.00
0.04957000
34314.20000000
332,692.20
0.04956000
32199.10000000
364,891.30
0.04955000
17755.80000000
382,647.10
0.04954000
47426.30000000
430,073.40
0.04953000
72427.20000000
502,500.60
0.04952000
42296.90000000
544,797.50
0.04951000
12950.60000000
557,748.10
0.04950000
60452.90000000
618,201.00
0.04949000
44899.90000000
663,100.90
0.04948000
1856.20000000
664,957.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
16138.20000000
17,994.40
0.04973000
15734.10000000
33,728.50
0.04974000
2258.40000000
35,986.90
0.04975000
21028.10000000
57,015.00
0.04976000
1856.20000000
58,871.20
0.04977000
35721.90000000
94,593.10
0.04978000
39152.50000000
133,745.60
0.04979000
16200.80000000
149,946.40
0.04980000
32199.10000000
182,145.50
0.04981000
19281.60000000
201,427.10
0.04982000
11896.30000000
213,323.40
0.04983000
43293.50000000
256,616.90
0.04984000
26833.00000000
283,449.90
0.04985000
5305.30000000
288,755.20
0.04986000
32199.10000000
320,954.30
0.04987000
24572.10000000
345,526.40
0.04988000
11882.80000000
357,409.20
0.04989000
33648.40000000
391,057.60
0.04990000
10186.80000000
401,244.40
|
||||||
| 2026-06-11 18:40:17 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663798250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
15734.10000000
17,590.30
0.04965000
8098.60000000
25,688.90
0.04964000
3856.20000000
29,545.10
0.04963000
18649.60000000
48,194.70
0.04962000
38462.70000000
86,657.40
0.04961000
56036.00000000
142,693.40
0.04960000
80363.90000000
223,057.30
0.04959000
28813.00000000
251,870.30
0.04958000
46507.70000000
298,378.00
0.04957000
34314.20000000
332,692.20
0.04956000
32199.10000000
364,891.30
0.04955000
17755.80000000
382,647.10
0.04954000
47426.30000000
430,073.40
0.04953000
72427.20000000
502,500.60
0.04952000
42296.90000000
544,797.50
0.04951000
12950.60000000
557,748.10
0.04950000
60452.90000000
618,201.00
0.04949000
44899.90000000
663,100.90
0.04948000
1856.20000000
664,957.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
16138.20000000
17,994.40
0.04973000
15734.10000000
33,728.50
0.04974000
1856.20000000
35,584.70
0.04975000
21028.10000000
56,612.80
0.04976000
2258.30000000
58,871.10
0.04977000
35721.90000000
94,593.00
0.04978000
39152.50000000
133,745.50
0.04979000
16200.80000000
149,946.30
0.04980000
32199.10000000
182,145.40
0.04981000
19281.60000000
201,427.00
0.04982000
11896.30000000
213,323.30
0.04983000
43293.50000000
256,616.80
0.04984000
26833.00000000
283,449.80
0.04985000
5305.30000000
288,755.10
0.04986000
32199.10000000
320,954.20
0.04987000
24572.10000000
345,526.30
0.04988000
11882.80000000
357,409.10
0.04989000
33648.40000000
391,057.50
0.04990000
10186.80000000
401,244.30
|
||||||
| 2026-06-11 18:40:15 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663798248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
15734.10000000
17,590.30
0.04965000
8098.60000000
25,688.90
0.04964000
3856.20000000
29,545.10
0.04963000
18649.60000000
48,194.70
0.04962000
38462.70000000
86,657.40
0.04961000
56036.00000000
142,693.40
0.04960000
80363.90000000
223,057.30
0.04959000
28813.00000000
251,870.30
0.04958000
46507.70000000
298,378.00
0.04957000
34314.20000000
332,692.20
0.04956000
32199.10000000
364,891.30
0.04955000
17755.80000000
382,647.10
0.04954000
47426.30000000
430,073.40
0.04953000
72427.20000000
502,500.60
0.04952000
42296.90000000
544,797.50
0.04951000
12950.60000000
557,748.10
0.04950000
60452.90000000
618,201.00
0.04949000
44899.90000000
663,100.90
0.04948000
1856.20000000
664,957.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
16138.20000000
17,994.40
0.04973000
15734.10000000
33,728.50
0.04974000
1856.20000000
35,584.70
0.04975000
21028.10000000
56,612.80
0.04976000
2258.30000000
58,871.10
0.04977000
35721.90000000
94,593.00
0.04978000
39152.50000000
133,745.50
0.04979000
16200.80000000
149,946.30
0.04980000
32199.10000000
182,145.40
0.04981000
19281.60000000
201,427.00
0.04982000
11896.30000000
213,323.30
0.04983000
43293.50000000
256,616.80
0.04984000
26833.00000000
283,449.80
0.04985000
5305.30000000
288,755.10
0.04986000
32199.10000000
320,954.20
0.04987000
24572.10000000
345,526.30
0.04988000
11882.80000000
357,409.10
0.04989000
33648.40000000
391,057.50
0.04990000
10186.80000000
401,244.30
|
||||||
| 2026-06-11 18:40:14 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663798247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
15734.10000000
17,590.30
0.04965000
8098.60000000
25,688.90
0.04964000
3856.20000000
29,545.10
0.04963000
18649.60000000
48,194.70
0.04962000
38462.70000000
86,657.40
0.04961000
56036.00000000
142,693.40
0.04960000
80363.90000000
223,057.30
0.04959000
28813.00000000
251,870.30
0.04958000
46507.70000000
298,378.00
0.04957000
34314.20000000
332,692.20
0.04956000
32199.10000000
364,891.30
0.04955000
17755.80000000
382,647.10
0.04954000
47426.30000000
430,073.40
0.04953000
72427.20000000
502,500.60
0.04952000
42296.90000000
544,797.50
0.04951000
12950.60000000
557,748.10
0.04950000
60452.90000000
618,201.00
0.04949000
44899.90000000
663,100.90
0.04948000
1856.20000000
664,957.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
16138.20000000
17,994.40
0.04973000
15734.10000000
33,728.50
0.04974000
1856.20000000
35,584.70
0.04975000
21028.10000000
56,612.80
0.04976000
2258.30000000
58,871.10
0.04977000
35721.90000000
94,593.00
0.04978000
39152.50000000
133,745.50
0.04979000
16200.80000000
149,946.30
0.04980000
32199.10000000
182,145.40
0.04981000
19281.60000000
201,427.00
0.04982000
11896.30000000
213,323.30
0.04983000
43293.50000000
256,616.80
0.04984000
26833.00000000
283,449.80
0.04985000
5305.30000000
288,755.10
0.04986000
32199.10000000
320,954.20
0.04987000
24572.10000000
345,526.30
0.04988000
11882.80000000
357,409.10
0.04989000
33648.40000000
391,057.50
0.04990000
10186.80000000
401,244.30
|
||||||
| 2026-06-11 18:40:13 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663798246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
15734.10000000
17,590.30
0.04965000
8098.60000000
25,688.90
0.04964000
3856.20000000
29,545.10
0.04963000
18649.60000000
48,194.70
0.04962000
38462.70000000
86,657.40
0.04961000
19994.90000000
106,652.30
0.04960000
80363.90000000
187,016.20
0.04959000
28813.00000000
215,829.20
0.04958000
46507.70000000
262,336.90
0.04957000
34314.20000000
296,651.10
0.04956000
32199.10000000
328,850.20
0.04955000
17755.80000000
346,606.00
0.04954000
47426.30000000
394,032.30
0.04953000
72427.20000000
466,459.50
0.04952000
42296.90000000
508,756.40
0.04951000
12950.60000000
521,707.00
0.04950000
60452.90000000
582,159.90
0.04949000
44899.90000000
627,059.80
0.04948000
1856.20000000
628,916.00
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
16138.20000000
17,994.40
0.04973000
15734.10000000
33,728.50
0.04974000
1856.20000000
35,584.70
0.04975000
21028.10000000
56,612.80
0.04976000
2258.30000000
58,871.10
0.04977000
35721.90000000
94,593.00
0.04978000
39152.50000000
133,745.50
0.04979000
16200.80000000
149,946.30
0.04980000
32199.10000000
182,145.40
0.04981000
19281.60000000
201,427.00
0.04982000
11896.30000000
213,323.30
0.04983000
43293.50000000
256,616.80
0.04984000
26833.00000000
283,449.80
0.04985000
5305.30000000
288,755.10
0.04986000
32199.10000000
320,954.20
0.04987000
24572.10000000
345,526.30
0.04988000
11882.80000000
357,409.10
0.04989000
33648.40000000
391,057.50
0.04990000
10186.80000000
401,244.30
|
||||||
| 2026-06-11 18:40:11 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04965000
8098.60000000
9,954.80
0.04964000
3856.20000000
13,811.00
0.04963000
18246.90000000
32,057.90
0.04962000
38462.70000000
70,520.60
0.04961000
19994.90000000
90,515.50
0.04960000
80766.90000000
171,282.40
0.04959000
28813.00000000
200,095.40
0.04958000
46507.70000000
246,603.10
0.04957000
34314.20000000
280,917.30
0.04956000
32199.10000000
313,116.40
0.04955000
17755.80000000
330,872.20
0.04954000
47426.30000000
378,298.50
0.04953000
72427.20000000
450,725.70
0.04952000
42296.90000000
493,022.60
0.04951000
12950.60000000
505,973.20
0.04950000
60452.90000000
566,426.10
0.04949000
44899.90000000
611,326.00
0.04948000
1856.20000000
613,182.20
0.04947000
89033.90000000
702,216.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
16138.20000000
17,994.40
0.04973000
15734.10000000
33,728.50
0.04974000
1856.20000000
35,584.70
0.04975000
21028.10000000
56,612.80
0.04976000
2258.30000000
58,871.10
0.04977000
35721.90000000
94,593.00
0.04978000
39152.50000000
133,745.50
0.04979000
16200.80000000
149,946.30
0.04980000
32199.10000000
182,145.40
0.04981000
19281.60000000
201,427.00
0.04982000
11896.30000000
213,323.30
0.04983000
43293.50000000
256,616.80
0.04984000
26833.00000000
283,449.80
0.04985000
5305.30000000
288,755.10
0.04986000
32199.10000000
320,954.20
0.04987000
24572.10000000
345,526.30
0.04988000
11882.80000000
357,409.10
0.04989000
32199.10000000
389,608.20
0.04990000
10186.80000000
399,795.00
|
||||||
| 2026-06-11 18:40:10 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04965000
8098.60000000
9,954.80
0.04964000
3856.20000000
13,811.00
0.04963000
18246.90000000
32,057.90
0.04962000
38462.70000000
70,520.60
0.04961000
19994.90000000
90,515.50
0.04960000
80766.90000000
171,282.40
0.04959000
28813.00000000
200,095.40
0.04958000
46507.70000000
246,603.10
0.04957000
34314.20000000
280,917.30
0.04956000
32199.10000000
313,116.40
0.04955000
17755.80000000
330,872.20
0.04954000
47426.30000000
378,298.50
0.04953000
72427.20000000
450,725.70
0.04952000
42296.90000000
493,022.60
0.04951000
12950.60000000
505,973.20
0.04950000
60452.90000000
566,426.10
0.04949000
44899.90000000
611,326.00
0.04948000
1856.20000000
613,182.20
0.04947000
89033.90000000
702,216.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
16138.20000000
17,994.40
0.04973000
15734.10000000
33,728.50
0.04974000
1856.20000000
35,584.70
0.04975000
21028.10000000
56,612.80
0.04976000
2258.30000000
58,871.10
0.04977000
35721.90000000
94,593.00
0.04978000
39152.50000000
133,745.50
0.04979000
16200.80000000
149,946.30
0.04980000
32199.10000000
182,145.40
0.04981000
19281.60000000
201,427.00
0.04982000
11896.30000000
213,323.30
0.04983000
43293.50000000
256,616.80
0.04984000
26833.00000000
283,449.80
0.04985000
5305.30000000
288,755.10
0.04986000
32199.10000000
320,954.20
0.04987000
24572.10000000
345,526.30
0.04988000
11882.80000000
357,409.10
0.04989000
32199.10000000
389,608.20
0.04990000
10186.80000000
399,795.00
|
||||||
| 2026-06-11 18:40:09 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04966000
800.00000000
2,656.20
0.04965000
8098.60000000
10,754.80
0.04964000
3856.20000000
14,611.00
0.04963000
18246.90000000
32,857.90
0.04962000
38462.70000000
71,320.60
0.04961000
19994.90000000
91,315.50
0.04960000
80766.90000000
172,082.40
0.04959000
28813.00000000
200,895.40
0.04958000
46507.70000000
247,403.10
0.04957000
34314.20000000
281,717.30
0.04956000
32199.10000000
313,916.40
0.04955000
17755.80000000
331,672.20
0.04954000
47426.30000000
379,098.50
0.04953000
72427.20000000
451,525.70
0.04952000
42296.90000000
493,822.60
0.04951000
12950.60000000
506,773.20
0.04950000
60452.90000000
567,226.10
0.04949000
44899.90000000
612,126.00
0.04948000
1856.20000000
613,982.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
16138.20000000
17,994.40
0.04973000
15734.10000000
33,728.50
0.04974000
1856.20000000
35,584.70
0.04975000
21028.10000000
56,612.80
0.04976000
2258.30000000
58,871.10
0.04977000
35721.90000000
94,593.00
0.04978000
39152.50000000
133,745.50
0.04979000
16200.80000000
149,946.30
0.04980000
32199.10000000
182,145.40
0.04981000
19281.60000000
201,427.00
0.04982000
11896.30000000
213,323.30
0.04983000
43293.50000000
256,616.80
0.04984000
26833.00000000
283,449.80
0.04985000
5305.30000000
288,755.10
0.04986000
32199.10000000
320,954.20
0.04987000
24572.10000000
345,526.30
0.04988000
11882.80000000
357,409.10
0.04989000
32199.10000000
389,608.20
0.04990000
10186.80000000
399,795.00
|
||||||
| 2026-06-11 18:40:08 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663798211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
11094.40000000
12,950.60
0.04966000
2006.10000000
14,956.70
0.04965000
1856.20000000
16,812.90
0.04964000
3856.20000000
20,669.10
0.04963000
18246.90000000
38,916.00
0.04962000
68462.70000000
107,378.70
0.04961000
19994.90000000
127,373.60
0.04960000
50766.90000000
178,140.50
0.04959000
28813.00000000
206,953.50
0.04958000
46507.70000000
253,461.20
0.04957000
34314.20000000
287,775.40
0.04956000
32199.10000000
319,974.50
0.04955000
17755.80000000
337,730.30
0.04954000
45701.40000000
383,431.70
0.04953000
72427.20000000
455,858.90
0.04952000
42296.90000000
498,155.80
0.04951000
12950.60000000
511,106.40
0.04950000
62179.20000000
573,285.60
0.04949000
44899.90000000
618,185.50
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.30000000
4,918.50
0.04974000
1856.20000000
6,774.70
0.04975000
21028.10000000
27,802.80
0.04976000
2258.30000000
30,061.10
0.04977000
35721.90000000
65,783.00
0.04978000
39152.50000000
104,935.50
0.04979000
16200.80000000
121,136.30
0.04980000
32199.10000000
153,335.40
0.04981000
19281.60000000
172,617.00
0.04982000
11896.30000000
184,513.30
0.04983000
43293.50000000
227,806.80
0.04984000
26833.00000000
254,639.80
0.04985000
5305.30000000
259,945.10
0.04986000
32199.10000000
292,144.20
0.04987000
24572.10000000
316,716.30
0.04988000
11882.80000000
328,599.10
0.04989000
32199.10000000
360,798.20
0.04990000
10186.80000000
370,985.00
0.04991000
20893.90000000
391,878.90
|
||||||
| 2026-06-11 18:40:07 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663798091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
13877.90000000
13,877.90
0.04965000
5036.20000000
18,914.10
0.04964000
3856.20000000
22,770.30
0.04963000
19453.70000000
42,224.00
0.04962000
32581.70000000
74,805.70
0.04961000
19994.90000000
94,800.60
0.04960000
50766.90000000
145,567.50
0.04959000
58813.00000000
204,380.50
0.04958000
46507.70000000
250,888.20
0.04957000
24225.20000000
275,113.40
0.04956000
32199.10000000
307,312.50
0.04955000
17755.80000000
325,068.30
0.04954000
45701.40000000
370,769.70
0.04953000
9927.20000000
380,696.90
0.04952000
42296.90000000
422,993.80
0.04951000
12950.60000000
435,944.40
0.04950000
62179.20000000
498,123.60
0.04949000
107399.90000000
605,523.50
0.04948000
1856.20000000
607,379.70
0.04947000
46592.60000000
653,972.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3465.50000000
5,321.70
0.04971000
6887.00000000
12,208.70
0.04972000
40068.20000000
52,276.90
0.04973000
1856.20000000
54,133.10
0.04974000
88658.30000000
142,791.40
0.04975000
9933.70000000
152,725.10
0.04976000
1856.20000000
154,581.30
0.04977000
35721.90000000
190,303.20
0.04978000
20000.80000000
210,304.00
0.04979000
16200.80000000
226,504.80
0.04980000
42243.30000000
268,748.10
0.04981000
19281.60000000
288,029.70
0.04982000
11896.30000000
299,926.00
0.04983000
43293.50000000
343,219.50
0.04984000
26833.00000000
370,052.50
0.04985000
5305.30000000
375,357.80
0.04986000
32199.10000000
407,556.90
0.04987000
22715.90000000
430,272.80
0.04988000
1856.20000000
432,129.00
|
||||||