SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:39:11 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663797441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
21570.20000000
23,426.40
0.04964000
5062.80000000
28,489.20
0.04963000
18357.40000000
46,846.60
0.04962000
5547.50000000
52,394.10
0.04961000
12313.00000000
64,707.10
0.04960000
32199.10000000
96,906.20
0.04959000
50730.60000000
147,636.80
0.04958000
46507.70000000
194,144.50
0.04957000
24225.20000000
218,369.70
0.04956000
32199.10000000
250,568.80
0.04955000
32664.60000000
283,233.40
0.04954000
61866.50000000
345,099.90
0.04953000
9927.20000000
355,027.10
0.04952000
42296.90000000
397,324.00
0.04951000
15933.00000000
413,257.00
0.04950000
122952.90000000
536,209.90
0.04949000
44899.90000000
581,109.80
0.04948000
1856.20000000
582,966.00
0.04947000
46592.60000000
629,558.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.80000000
4,919.00
0.04972000
30919.50000000
35,838.50
0.04973000
1856.20000000
37,694.70
0.04974000
43293.50000000
80,988.20
0.04975000
39536.10000000
120,524.30
0.04976000
1856.20000000
122,380.50
0.04977000
35721.90000000
158,102.40
0.04978000
9952.50000000
168,054.90
0.04979000
16200.80000000
184,255.70
0.04980000
42243.30000000
226,499.00
0.04981000
19281.60000000
245,780.60
0.04982000
11896.30000000
257,676.90
0.04983000
43293.50000000
300,970.40
0.04984000
26833.00000000
327,803.40
0.04985000
5305.30000000
333,108.70
0.04986000
32199.10000000
365,307.80
0.04987000
22715.90000000
388,023.70
0.04988000
1856.20000000
389,879.90
0.04989000
42224.90000000
432,104.80
|
||||||
| 2026-06-11 18:39:10 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663797393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
8893.50000000
10,749.70
0.04963000
27628.50000000
38,378.20
0.04962000
6754.60000000
45,132.80
0.04961000
4259.10000000
49,391.90
0.04960000
32199.10000000
81,591.00
0.04959000
41771.10000000
123,362.10
0.04958000
46507.70000000
169,869.80
0.04957000
24225.20000000
194,095.00
0.04956000
62199.10000000
256,294.10
0.04955000
32664.60000000
288,958.70
0.04954000
61866.50000000
350,825.20
0.04953000
9927.20000000
360,752.40
0.04952000
42296.90000000
403,049.30
0.04951000
15933.00000000
418,982.30
0.04950000
60452.90000000
479,435.20
0.04949000
107399.90000000
586,835.10
0.04948000
1856.20000000
588,691.30
0.04947000
46592.60000000
635,283.90
0.04946000
15555.10000000
650,839.00
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11111.50000000
12,967.70
0.04970000
17982.10000000
30,949.80
0.04971000
32366.20000000
63,316.00
0.04972000
25890.10000000
89,206.10
0.04973000
1856.20000000
91,062.30
0.04974000
43293.50000000
134,355.80
0.04975000
39536.10000000
173,891.90
0.04976000
1856.20000000
175,748.10
0.04977000
35721.90000000
211,470.00
0.04978000
20000.80000000
231,470.80
0.04979000
16200.80000000
247,671.60
0.04980000
42243.30000000
289,914.90
0.04981000
19281.60000000
309,196.50
0.04982000
11896.30000000
321,092.80
0.04983000
43293.50000000
364,386.30
0.04984000
26833.00000000
391,219.30
0.04985000
5305.30000000
396,524.60
0.04986000
32199.10000000
428,723.70
0.04987000
22715.90000000
451,439.60
|
||||||
| 2026-06-11 18:39:08 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663797388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
8893.50000000
10,749.70
0.04963000
27628.50000000
38,378.20
0.04962000
6754.60000000
45,132.80
0.04961000
4259.10000000
49,391.90
0.04960000
32199.10000000
81,591.00
0.04959000
41771.10000000
123,362.10
0.04958000
46507.70000000
169,869.80
0.04957000
24225.20000000
194,095.00
0.04956000
62199.10000000
256,294.10
0.04955000
32664.60000000
288,958.70
0.04954000
61866.50000000
350,825.20
0.04953000
9927.20000000
360,752.40
0.04952000
42296.90000000
403,049.30
0.04951000
15933.00000000
418,982.30
0.04950000
60452.90000000
479,435.20
0.04949000
107399.90000000
586,835.10
0.04948000
1856.20000000
588,691.30
0.04947000
46592.60000000
635,283.90
0.04946000
15555.10000000
650,839.00
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11111.50000000
12,967.70
0.04970000
17982.10000000
30,949.80
0.04971000
32366.20000000
63,316.00
0.04972000
25890.10000000
89,206.10
0.04973000
1856.20000000
91,062.30
0.04974000
43293.50000000
134,355.80
0.04975000
39536.10000000
173,891.90
0.04976000
1856.20000000
175,748.10
0.04977000
35721.90000000
211,470.00
0.04978000
20000.80000000
231,470.80
0.04979000
16200.80000000
247,671.60
0.04980000
42243.30000000
289,914.90
0.04981000
19281.60000000
309,196.50
0.04982000
11896.30000000
321,092.80
0.04983000
43293.50000000
364,386.30
0.04984000
26833.00000000
391,219.30
0.04985000
5305.30000000
396,524.60
0.04986000
32199.10000000
428,723.70
0.04987000
22715.90000000
451,439.60
|
||||||
| 2026-06-11 18:39:07 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663797352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
15877.90000000
17,734.10
0.04961000
5063.50000000
22,797.60
0.04960000
32199.10000000
54,996.70
0.04959000
20730.60000000
75,727.30
0.04958000
46507.70000000
122,235.00
0.04957000
57426.70000000
179,661.70
0.04956000
62199.10000000
241,860.80
0.04955000
32664.60000000
274,525.40
0.04954000
61866.50000000
336,391.90
0.04953000
9927.20000000
346,319.10
0.04952000
42296.90000000
388,616.00
0.04951000
15933.00000000
404,549.00
0.04950000
60452.90000000
465,001.90
0.04949000
107399.90000000
572,401.80
0.04948000
1856.20000000
574,258.00
0.04947000
46592.60000000
620,850.60
0.04946000
15555.10000000
636,405.70
0.04945000
40280.70000000
676,686.40
0.04944000
1856.20000000
678,542.60
Asks (20 levels)
Price
Qty
Total
0.04968000
3063.50000000
3,063.50
0.04969000
23782.30000000
26,845.80
0.04970000
12950.60000000
39,796.40
0.04971000
35476.40000000
75,272.80
0.04972000
25890.10000000
101,162.90
0.04973000
1856.20000000
103,019.10
0.04974000
43293.50000000
146,312.60
0.04975000
39133.70000000
185,446.30
0.04976000
2258.30000000
187,704.60
0.04977000
35721.90000000
223,426.50
0.04978000
20000.80000000
243,427.30
0.04979000
16200.80000000
259,628.10
0.04980000
42243.30000000
301,871.40
0.04981000
19281.60000000
321,153.00
0.04982000
11896.30000000
333,049.30
0.04983000
43293.50000000
376,342.80
0.04984000
26833.00000000
403,175.80
0.04985000
5305.30000000
408,481.10
0.04986000
32199.10000000
440,680.20
0.04987000
22715.90000000
463,396.10
|
||||||
| 2026-06-11 18:39:06 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663797331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
2800.00000000
4,656.20
0.04961000
3063.50000000
7,719.70
0.04960000
32199.10000000
39,918.80
0.04959000
20730.60000000
60,649.40
0.04958000
76507.70000000
137,157.10
0.04957000
24225.20000000
161,382.30
0.04956000
32199.10000000
193,581.40
0.04955000
32664.60000000
226,246.00
0.04954000
61866.50000000
288,112.50
0.04953000
9927.20000000
298,039.70
0.04952000
42296.90000000
340,336.60
0.04951000
15933.00000000
356,269.60
0.04950000
60452.90000000
416,722.50
0.04949000
107399.90000000
524,122.40
0.04948000
1856.20000000
525,978.60
0.04947000
46592.60000000
572,571.20
0.04946000
15555.10000000
588,126.30
0.04945000
40280.70000000
628,407.00
0.04944000
1856.20000000
630,263.20
Asks (20 levels)
Price
Qty
Total
0.04968000
3063.50000000
3,063.50
0.04969000
23782.30000000
26,845.80
0.04970000
12950.60000000
39,796.40
0.04971000
5133.50000000
44,929.90
0.04972000
25890.10000000
70,820.00
0.04973000
1856.20000000
72,676.20
0.04974000
43293.50000000
115,969.70
0.04975000
39133.70000000
155,103.40
0.04976000
2258.30000000
157,361.70
0.04977000
35721.90000000
193,083.60
0.04978000
9952.50000000
203,036.10
0.04979000
16200.80000000
219,236.90
0.04980000
42243.30000000
261,480.20
0.04981000
19281.60000000
280,761.80
0.04982000
11896.30000000
292,658.10
0.04983000
43293.50000000
335,951.60
0.04984000
26833.00000000
362,784.60
0.04985000
5305.30000000
368,089.90
0.04986000
42231.10000000
410,321.00
0.04987000
22715.90000000
433,036.90
|
||||||
| 2026-06-11 18:39:05 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663797208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
24972.30000000
26,828.50
0.04966000
7691.30000000
34,519.80
0.04965000
5062.50000000
39,582.30
0.04964000
7194.10000000
46,776.40
0.04963000
18455.20000000
65,231.60
0.04962000
35741.30000000
100,972.90
0.04961000
46484.10000000
147,457.00
0.04960000
62199.10000000
209,656.10
0.04959000
12648.20000000
222,304.30
0.04958000
46507.70000000
268,812.00
0.04957000
24225.20000000
293,037.20
0.04956000
42288.80000000
335,326.00
0.04955000
32664.60000000
367,990.60
0.04954000
61866.50000000
429,857.10
0.04953000
11652.40000000
441,509.50
0.04952000
104796.90000000
546,306.40
0.04951000
14207.10000000
560,513.50
0.04950000
60452.90000000
620,966.40
0.04949000
44899.90000000
665,866.30
Asks (20 levels)
Price
Qty
Total
0.04972000
10931.60000000
10,931.60
0.04973000
15734.10000000
26,665.70
0.04974000
12950.60000000
39,616.30
0.04975000
26098.50000000
65,714.80
0.04976000
2258.30000000
67,973.10
0.04977000
35721.90000000
103,695.00
0.04978000
39152.50000000
142,847.50
0.04979000
16200.80000000
159,048.30
0.04980000
32199.10000000
191,247.40
0.04981000
19281.60000000
210,529.00
0.04983000
43293.50000000
253,822.50
0.04984000
26833.00000000
280,655.50
0.04985000
5305.30000000
285,960.80
0.04986000
42231.10000000
328,191.90
0.04987000
32746.20000000
360,938.10
0.04988000
1856.20000000
362,794.30
0.04989000
42223.60000000
405,017.90
0.04990000
10186.80000000
415,204.70
0.04991000
12320.90000000
427,525.60
0.04993000
5450.80000000
432,976.40
|
||||||
| 2026-06-11 18:39:04 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663797204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
13877.90000000
15,734.10
0.04966000
7691.30000000
23,425.40
0.04965000
5062.50000000
28,487.90
0.04964000
7194.10000000
35,682.00
0.04963000
18455.20000000
54,137.20
0.04962000
35741.30000000
89,878.50
0.04961000
9910.90000000
99,789.40
0.04960000
62199.10000000
161,988.50
0.04959000
12648.20000000
174,636.70
0.04958000
46507.70000000
221,144.40
0.04957000
24225.20000000
245,369.60
0.04956000
42288.80000000
287,658.40
0.04955000
32664.60000000
320,323.00
0.04954000
61866.50000000
382,189.50
0.04953000
11652.40000000
393,841.90
0.04952000
104796.90000000
498,638.80
0.04951000
14207.10000000
512,845.90
0.04950000
60452.90000000
573,298.80
0.04949000
44899.90000000
618,198.70
Asks (20 levels)
Price
Qty
Total
0.04972000
10931.60000000
10,931.60
0.04973000
15734.10000000
26,665.70
0.04974000
12950.60000000
39,616.30
0.04975000
26098.50000000
65,714.80
0.04976000
2258.30000000
67,973.10
0.04977000
35721.90000000
103,695.00
0.04978000
39152.50000000
142,847.50
0.04979000
16200.80000000
159,048.30
0.04980000
32199.10000000
191,247.40
0.04981000
19281.60000000
210,529.00
0.04983000
43293.50000000
253,822.50
0.04984000
26833.00000000
280,655.50
0.04985000
5305.30000000
285,960.80
0.04986000
42231.10000000
328,191.90
0.04987000
32746.20000000
360,938.10
0.04988000
1856.20000000
362,794.30
0.04989000
42223.60000000
405,017.90
0.04990000
10186.80000000
415,204.70
0.04991000
12320.90000000
427,525.60
0.04993000
5450.80000000
432,976.40
|
||||||
| 2026-06-11 18:39:03 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663797184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
15734.10000000
17,590.30
0.04967000
5834.30000000
23,424.60
0.04966000
3062.30000000
26,486.90
0.04965000
3856.20000000
30,343.10
0.04964000
34825.00000000
65,168.10
0.04963000
18455.20000000
83,623.30
0.04962000
35741.30000000
119,364.60
0.04961000
9910.90000000
129,275.50
0.04960000
62199.10000000
191,474.60
0.04959000
12648.20000000
204,122.80
0.04958000
46507.70000000
250,630.50
0.04957000
24225.20000000
274,855.70
0.04956000
42288.80000000
317,144.50
0.04955000
32664.60000000
349,809.10
0.04954000
61866.50000000
411,675.60
0.04953000
11652.40000000
423,328.00
0.04952000
104796.90000000
528,124.90
0.04951000
14207.10000000
542,332.00
0.04950000
60452.90000000
602,784.90
Asks (20 levels)
Price
Qty
Total
0.04972000
9725.30000000
9,725.30
0.04973000
8090.80000000
17,816.10
0.04974000
12950.60000000
30,766.70
0.04975000
26098.50000000
56,865.20
0.04976000
2258.30000000
59,123.50
0.04977000
35721.90000000
94,845.40
0.04978000
39152.50000000
133,997.90
0.04979000
16200.80000000
150,198.70
0.04980000
32199.10000000
182,397.80
0.04981000
19281.60000000
201,679.40
0.04983000
43293.50000000
244,972.90
0.04984000
26833.00000000
271,805.90
0.04985000
5305.30000000
277,111.20
0.04986000
42231.10000000
319,342.30
0.04987000
32746.20000000
352,088.50
0.04988000
1856.20000000
353,944.70
0.04989000
42223.60000000
396,168.30
0.04990000
10186.80000000
406,355.10
0.04991000
12320.90000000
418,676.00
0.04993000
5450.80000000
424,126.80
|
||||||
| 2026-06-11 18:39:02 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663797183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
15734.10000000
17,590.30
0.04967000
5834.30000000
23,424.60
0.04966000
3062.30000000
26,486.90
0.04965000
3856.20000000
30,343.10
0.04964000
34422.50000000
64,765.60
0.04963000
18455.20000000
83,220.80
0.04962000
35741.30000000
118,962.10
0.04961000
9910.90000000
128,873.00
0.04960000
62199.10000000
191,072.10
0.04959000
12648.20000000
203,720.30
0.04958000
46507.70000000
250,228.00
0.04957000
24225.20000000
274,453.20
0.04956000
42288.80000000
316,742.00
0.04955000
32664.60000000
349,406.60
0.04954000
61866.50000000
411,273.10
0.04953000
11652.40000000
422,925.50
0.04952000
104796.90000000
527,722.40
0.04951000
14207.10000000
541,929.50
0.04950000
60452.90000000
602,382.40
Asks (20 levels)
Price
Qty
Total
0.04972000
9725.30000000
9,725.30
0.04973000
8090.80000000
17,816.10
0.04974000
12950.60000000
30,766.70
0.04975000
26098.50000000
56,865.20
0.04976000
2258.30000000
59,123.50
0.04977000
35721.90000000
94,845.40
0.04978000
39152.50000000
133,997.90
0.04979000
16200.80000000
150,198.70
0.04980000
32199.10000000
182,397.80
0.04981000
19281.60000000
201,679.40
0.04983000
43293.50000000
244,972.90
0.04984000
26833.00000000
271,805.90
0.04985000
5305.30000000
277,111.20
0.04986000
42231.10000000
319,342.30
0.04987000
32746.20000000
352,088.50
0.04988000
1856.20000000
353,944.70
0.04989000
42223.60000000
396,168.30
0.04990000
10186.80000000
406,355.10
0.04991000
12320.90000000
418,676.00
0.04993000
5450.80000000
424,126.80
|
||||||
| 2026-06-11 18:39:01 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663797178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
15734.10000000
17,590.30
0.04967000
5834.30000000
23,424.60
0.04966000
3062.30000000
26,486.90
0.04965000
3856.20000000
30,343.10
0.04964000
34422.50000000
64,765.60
0.04963000
18857.80000000
83,623.40
0.04962000
35741.30000000
119,364.70
0.04961000
9910.90000000
129,275.60
0.04960000
62199.10000000
191,474.70
0.04959000
12648.20000000
204,122.90
0.04958000
46507.70000000
250,630.60
0.04957000
24225.20000000
274,855.80
0.04956000
42288.80000000
317,144.60
0.04955000
34389.10000000
351,533.70
0.04954000
61866.50000000
413,400.20
0.04953000
9927.20000000
423,327.40
0.04952000
104796.90000000
528,124.30
0.04951000
14207.10000000
542,331.40
0.04950000
60452.90000000
602,784.30
Asks (20 levels)
Price
Qty
Total
0.04972000
1678.70000000
1,678.70
0.04973000
8090.80000000
9,769.50
0.04974000
12950.60000000
22,720.10
0.04975000
9933.70000000
32,653.80
0.04976000
1856.20000000
34,510.00
0.04977000
35721.90000000
70,231.90
0.04978000
39152.50000000
109,384.40
0.04979000
16200.80000000
125,585.20
0.04980000
32199.10000000
157,784.30
0.04981000
19281.60000000
177,065.90
0.04983000
43293.50000000
220,359.40
0.04984000
26833.00000000
247,192.40
0.04985000
5305.30000000
252,497.70
0.04986000
42231.10000000
294,728.80
0.04987000
32746.20000000
327,475.00
0.04988000
1856.20000000
329,331.20
0.04989000
42223.60000000
371,554.80
0.04990000
10186.80000000
381,741.60
0.04991000
12320.90000000
394,062.50
0.04993000
5450.80000000
399,513.30
|
||||||
| 2026-06-11 18:39:00 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663797161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
49068.50000000
50,924.70
0.04968000
18783.90000000
69,708.60
0.04966000
3062.30000000
72,770.90
0.04965000
3856.20000000
76,627.10
0.04964000
6791.60000000
83,418.70
0.04963000
18857.80000000
102,276.50
0.04962000
99522.20000000
201,798.70
0.04961000
9910.90000000
211,709.60
0.04960000
62199.10000000
273,908.70
0.04959000
12648.20000000
286,556.90
0.04958000
46507.70000000
333,064.60
0.04957000
24225.20000000
357,289.80
0.04956000
42288.80000000
399,578.60
0.04955000
34389.10000000
433,967.70
0.04954000
61866.50000000
495,834.20
0.04953000
9927.20000000
505,761.40
0.04952000
104796.90000000
610,558.30
0.04951000
14207.10000000
624,765.40
0.04950000
60452.90000000
685,218.30
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.30000000
4,918.50
0.04974000
17978.60000000
22,897.10
0.04975000
9933.70000000
32,830.80
0.04976000
1856.20000000
34,687.00
0.04977000
35721.90000000
70,408.90
0.04978000
39152.50000000
109,561.40
0.04979000
16200.80000000
125,762.20
0.04980000
32199.10000000
157,961.30
0.04981000
19281.60000000
177,242.90
0.04983000
43293.50000000
220,536.40
0.04984000
26833.00000000
247,369.40
0.04985000
5305.30000000
252,674.70
0.04986000
42231.10000000
294,905.80
0.04987000
32746.20000000
327,652.00
0.04988000
1856.20000000
329,508.20
0.04989000
42223.60000000
371,731.80
0.04990000
10186.80000000
381,918.60
0.04991000
12320.90000000
394,239.50
0.04993000
5450.80000000
399,690.30
|
||||||
| 2026-06-11 18:38:59 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663797159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
49068.50000000
50,924.70
0.04968000
18783.90000000
69,708.60
0.04966000
3062.30000000
72,770.90
0.04965000
3856.20000000
76,627.10
0.04964000
6791.60000000
83,418.70
0.04963000
18857.80000000
102,276.50
0.04962000
99522.20000000
201,798.70
0.04961000
9910.90000000
211,709.60
0.04960000
62199.10000000
273,908.70
0.04959000
12648.20000000
286,556.90
0.04958000
46507.70000000
333,064.60
0.04957000
24225.20000000
357,289.80
0.04956000
42288.80000000
399,578.60
0.04955000
34389.10000000
433,967.70
0.04954000
61866.50000000
495,834.20
0.04953000
9927.20000000
505,761.40
0.04952000
104796.90000000
610,558.30
0.04951000
14207.10000000
624,765.40
0.04950000
60452.90000000
685,218.30
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.30000000
4,918.50
0.04974000
17978.60000000
22,897.10
0.04975000
9933.70000000
32,830.80
0.04976000
1856.20000000
34,687.00
0.04977000
35721.90000000
70,408.90
0.04978000
39152.50000000
109,561.40
0.04979000
16200.80000000
125,762.20
0.04980000
32199.10000000
157,961.30
0.04981000
19281.60000000
177,242.90
0.04983000
43293.50000000
220,536.40
0.04984000
26833.00000000
247,369.40
0.04985000
5305.30000000
252,674.70
0.04986000
42231.10000000
294,905.80
0.04987000
32746.20000000
327,652.00
0.04988000
1856.20000000
329,508.20
0.04989000
42223.60000000
371,731.80
0.04990000
10186.80000000
381,918.60
0.04991000
12320.90000000
394,239.50
0.04993000
5450.80000000
399,690.30
|
||||||
| 2026-06-11 18:38:58 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663797110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
19712.00000000
21,568.20
0.04966000
1856.20000000
23,424.40
0.04965000
5062.50000000
28,486.90
0.04964000
29599.80000000
58,086.70
0.04963000
18857.80000000
76,944.50
0.04962000
35741.30000000
112,685.80
0.04961000
11910.90000000
124,596.70
0.04960000
64199.10000000
188,795.80
0.04959000
12648.20000000
201,444.00
0.04958000
46507.70000000
247,951.70
0.04957000
24225.20000000
272,176.90
0.04956000
42288.80000000
314,465.70
0.04955000
32664.60000000
347,130.30
0.04954000
61866.50000000
408,996.80
0.04953000
9927.20000000
418,924.00
0.04952000
44022.50000000
462,946.50
0.04951000
76707.10000000
539,653.60
0.04950000
60452.90000000
600,106.50
0.04949000
44899.90000000
645,006.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
11171.90000000
13,028.10
0.04973000
47623.30000000
60,651.40
0.04974000
43293.50000000
103,944.90
0.04975000
9933.70000000
113,878.60
0.04976000
1856.20000000
115,734.80
0.04977000
35721.90000000
151,456.70
0.04978000
9952.50000000
161,409.20
0.04979000
16200.80000000
177,610.00
0.04980000
32199.10000000
209,809.10
0.04981000
19281.60000000
229,090.70
0.04983000
43293.50000000
272,384.20
0.04984000
26833.00000000
299,217.20
0.04985000
5305.30000000
304,522.50
0.04986000
42231.10000000
346,753.60
0.04987000
32746.20000000
379,499.80
0.04988000
1856.20000000
381,356.00
0.04989000
42223.60000000
423,579.60
0.04990000
10186.80000000
433,766.40
0.04991000
12320.90000000
446,087.30
|
||||||
| 2026-06-11 18:38:57 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663797108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
19712.00000000
21,568.20
0.04966000
1856.20000000
23,424.40
0.04965000
5062.50000000
28,486.90
0.04964000
29599.80000000
58,086.70
0.04963000
18455.20000000
76,541.90
0.04962000
35741.30000000
112,283.20
0.04961000
11910.90000000
124,194.10
0.04960000
64199.10000000
188,393.20
0.04959000
12648.20000000
201,041.40
0.04958000
46507.70000000
247,549.10
0.04957000
24225.20000000
271,774.30
0.04956000
42288.80000000
314,063.10
0.04955000
32664.60000000
346,727.70
0.04954000
61866.50000000
408,594.20
0.04953000
9927.20000000
418,521.40
0.04952000
44022.50000000
462,543.90
0.04951000
76707.10000000
539,251.00
0.04950000
60452.90000000
599,703.90
0.04949000
44899.90000000
644,603.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
11171.90000000
13,028.10
0.04973000
47623.30000000
60,651.40
0.04974000
43293.50000000
103,944.90
0.04975000
9933.70000000
113,878.60
0.04976000
1856.20000000
115,734.80
0.04977000
35721.90000000
151,456.70
0.04978000
9952.50000000
161,409.20
0.04979000
16200.80000000
177,610.00
0.04980000
32199.10000000
209,809.10
0.04981000
19281.60000000
229,090.70
0.04983000
43293.50000000
272,384.20
0.04984000
26833.00000000
299,217.20
0.04985000
5305.30000000
304,522.50
0.04986000
42231.10000000
346,753.60
0.04987000
32746.20000000
379,499.80
0.04988000
1856.20000000
381,356.00
0.04989000
42223.60000000
423,579.60
0.04990000
10186.80000000
433,766.40
0.04991000
12320.90000000
446,087.30
|
||||||
| 2026-06-11 18:38:56 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663797078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
13877.90000000
15,734.10
0.04966000
7691.50000000
23,425.60
0.04965000
1856.20000000
25,281.80
0.04964000
7998.20000000
33,280.00
0.04963000
18455.20000000
51,735.20
0.04962000
36144.10000000
87,879.30
0.04961000
48447.80000000
136,327.10
0.04960000
64199.10000000
200,526.20
0.04959000
12648.20000000
213,174.40
0.04958000
46507.70000000
259,682.10
0.04957000
24225.20000000
283,907.30
0.04956000
32199.10000000
316,106.40
0.04955000
32664.60000000
348,771.00
0.04954000
61866.50000000
410,637.50
0.04953000
9927.20000000
420,564.70
0.04952000
44022.50000000
464,587.20
0.04951000
14207.10000000
478,794.30
0.04950000
122952.90000000
601,747.20
0.04949000
44899.90000000
646,647.10
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.80000000
4,919.00
0.04972000
15162.60000000
20,081.60
0.04973000
47623.30000000
67,704.90
0.04974000
43293.50000000
110,998.40
0.04975000
9933.70000000
120,932.10
0.04976000
1856.20000000
122,788.30
0.04977000
35721.90000000
158,510.20
0.04978000
9952.50000000
168,462.70
0.04979000
26247.00000000
194,709.70
0.04980000
32199.10000000
226,908.80
0.04981000
19281.60000000
246,190.40
0.04983000
43293.50000000
289,483.90
0.04984000
26833.00000000
316,316.90
0.04985000
5305.30000000
321,622.20
0.04986000
42231.10000000
363,853.30
0.04987000
32746.20000000
396,599.50
0.04988000
1856.20000000
398,455.70
0.04989000
32199.10000000
430,654.80
0.04990000
10186.80000000
440,841.60
|
||||||
| 2026-06-11 18:38:54 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663797076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
13877.90000000
15,734.10
0.04966000
7691.50000000
23,425.60
0.04965000
1856.20000000
25,281.80
0.04964000
7998.20000000
33,280.00
0.04963000
18455.20000000
51,735.20
0.04962000
36144.10000000
87,879.30
0.04961000
48447.80000000
136,327.10
0.04960000
64199.10000000
200,526.20
0.04959000
12648.20000000
213,174.40
0.04958000
46507.70000000
259,682.10
0.04957000
24225.20000000
283,907.30
0.04956000
32199.10000000
316,106.40
0.04955000
32664.60000000
348,771.00
0.04954000
61866.50000000
410,637.50
0.04953000
9927.20000000
420,564.70
0.04952000
44022.50000000
464,587.20
0.04951000
14207.10000000
478,794.30
0.04950000
122952.90000000
601,747.20
0.04949000
44899.90000000
646,647.10
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.50000000
9,949.70
0.04972000
10132.80000000
20,082.50
0.04973000
47623.30000000
67,705.80
0.04974000
43293.50000000
110,999.30
0.04975000
9933.70000000
120,933.00
0.04976000
1856.20000000
122,789.20
0.04977000
35721.90000000
158,511.10
0.04978000
9952.50000000
168,463.60
0.04979000
26247.00000000
194,710.60
0.04980000
32199.10000000
226,909.70
0.04981000
19281.60000000
246,191.30
0.04983000
43293.50000000
289,484.80
0.04984000
26833.00000000
316,317.80
0.04985000
5305.30000000
321,623.10
0.04986000
42231.10000000
363,854.20
0.04987000
32746.20000000
396,600.40
0.04988000
1856.20000000
398,456.60
0.04989000
32199.10000000
430,655.70
0.04990000
10186.80000000
440,842.50
|
||||||
| 2026-06-11 18:38:53 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663797062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
21570.30000000
23,426.50
0.04964000
5998.20000000
29,424.70
0.04963000
18455.20000000
47,879.90
0.04962000
5801.20000000
53,681.10
0.04961000
48447.80000000
102,128.90
0.04960000
64199.10000000
166,328.00
0.04959000
12648.20000000
178,976.20
0.04958000
46507.70000000
225,483.90
0.04957000
24225.20000000
249,709.10
0.04956000
32199.10000000
281,908.20
0.04955000
32664.60000000
314,572.80
0.04954000
61866.50000000
376,439.30
0.04953000
9927.20000000
386,366.50
0.04952000
44022.50000000
430,389.00
0.04951000
14207.10000000
444,596.10
0.04950000
122952.90000000
567,549.00
0.04949000
44899.90000000
612,448.90
0.04948000
11962.30000000
624,411.20
0.04947000
46592.60000000
671,003.80
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.50000000
9,949.70
0.04972000
9965.60000000
19,915.30
0.04973000
47623.30000000
67,538.60
0.04974000
43293.50000000
110,832.10
0.04975000
9933.70000000
120,765.80
0.04976000
1856.20000000
122,622.00
0.04977000
35721.90000000
158,343.90
0.04978000
9952.50000000
168,296.40
0.04979000
26247.00000000
194,543.40
0.04980000
32199.10000000
226,742.50
0.04981000
19281.60000000
246,024.10
0.04983000
43293.50000000
289,317.60
0.04984000
26833.00000000
316,150.60
0.04985000
5305.30000000
321,455.90
0.04986000
42231.10000000
363,687.00
0.04987000
32746.20000000
396,433.20
0.04988000
1856.20000000
398,289.40
0.04990000
10186.80000000
408,476.20
0.04991000
74820.90000000
483,297.10
|
||||||
| 2026-06-11 18:38:52 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663797058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
21570.30000000
23,426.50
0.04964000
5998.20000000
29,424.70
0.04963000
18455.20000000
47,879.90
0.04962000
5398.40000000
53,278.30
0.04961000
37252.30000000
90,530.60
0.04960000
64199.10000000
154,729.70
0.04959000
12648.20000000
167,377.90
0.04958000
46507.70000000
213,885.60
0.04957000
24225.20000000
238,110.80
0.04956000
32199.10000000
270,309.90
0.04955000
32664.60000000
302,974.50
0.04954000
61866.50000000
364,841.00
0.04953000
9927.20000000
374,768.20
0.04952000
44022.50000000
418,790.70
0.04951000
14207.10000000
432,997.80
0.04950000
122952.90000000
555,950.70
0.04949000
44899.90000000
600,850.60
0.04948000
11962.30000000
612,812.90
0.04947000
46592.60000000
659,405.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.50000000
9,949.70
0.04972000
9965.60000000
19,915.30
0.04973000
47623.30000000
67,538.60
0.04974000
43293.50000000
110,832.10
0.04975000
9933.70000000
120,765.80
0.04976000
1856.20000000
122,622.00
0.04977000
35721.90000000
158,343.90
0.04978000
9952.50000000
168,296.40
0.04979000
26247.00000000
194,543.40
0.04980000
32199.10000000
226,742.50
0.04981000
19281.60000000
246,024.10
0.04983000
43293.50000000
289,317.60
0.04984000
26833.00000000
316,150.60
0.04985000
5305.30000000
321,455.90
0.04986000
42231.10000000
363,687.00
0.04987000
32746.20000000
396,433.20
0.04988000
1856.20000000
398,289.40
0.04990000
10186.80000000
408,476.20
0.04991000
74820.90000000
483,297.10
|
||||||
| 2026-06-11 18:38:51 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663797040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
2656.20000000
2,656.20
0.04965000
1856.20000000
4,512.40
0.04964000
11035.40000000
15,547.80
0.04963000
18455.20000000
34,003.00
0.04962000
5398.40000000
39,401.40
0.04961000
12313.80000000
51,715.20
0.04960000
64199.10000000
115,914.30
0.04959000
12648.20000000
128,562.50
0.04958000
46507.70000000
175,070.20
0.04957000
24225.20000000
199,295.40
0.04956000
32199.10000000
231,494.50
0.04955000
32664.60000000
264,159.10
0.04954000
61866.50000000
326,025.60
0.04953000
9927.20000000
335,952.80
0.04952000
44022.50000000
379,975.30
0.04951000
14207.10000000
394,182.40
0.04950000
122952.90000000
517,135.30
0.04949000
44899.90000000
562,035.20
0.04948000
11962.30000000
573,997.50
0.04947000
46592.60000000
620,590.10
Asks (20 levels)
Price
Qty
Total
0.04970000
6887.90000000
6,887.90
0.04971000
3062.80000000
9,950.70
0.04972000
9965.60000000
19,916.30
0.04973000
31458.50000000
51,374.80
0.04974000
43293.50000000
94,668.30
0.04975000
9933.70000000
104,602.00
0.04976000
1856.20000000
106,458.20
0.04977000
35721.90000000
142,180.10
0.04978000
9952.50000000
152,132.60
0.04979000
26247.00000000
178,379.60
0.04980000
32199.10000000
210,578.70
0.04981000
19281.60000000
229,860.30
0.04983000
43293.50000000
273,153.80
0.04984000
26833.00000000
299,986.80
0.04985000
5305.30000000
305,292.10
0.04986000
42231.10000000
347,523.20
0.04987000
32746.20000000
380,269.40
0.04988000
1856.20000000
382,125.60
0.04990000
10186.80000000
392,312.40
0.04991000
73371.60000000
465,684.00
|
||||||
| 2026-06-11 18:38:50 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663797025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
32809.70000000
34,665.90
0.04966000
14677.90000000
49,343.80
0.04965000
6892.60000000
56,236.40
0.04964000
7998.20000000
64,234.60
0.04963000
18455.20000000
82,689.80
0.04962000
5398.40000000
88,088.20
0.04961000
12313.80000000
100,402.00
0.04960000
64199.10000000
164,601.10
0.04959000
12648.20000000
177,249.30
0.04958000
46507.70000000
223,757.00
0.04957000
24225.20000000
247,982.20
0.04956000
32199.10000000
280,181.30
0.04955000
32664.60000000
312,845.90
0.04954000
61866.50000000
374,712.40
0.04953000
9927.20000000
384,639.60
0.04952000
44022.50000000
428,662.10
0.04951000
14207.10000000
442,869.20
0.04950000
122952.90000000
565,822.10
0.04949000
44899.90000000
610,722.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.50000000
9,949.70
0.04972000
9965.60000000
19,915.30
0.04973000
31458.50000000
51,373.80
0.04974000
43293.50000000
94,667.30
0.04975000
9933.70000000
104,601.00
0.04976000
1856.20000000
106,457.20
0.04977000
35721.90000000
142,179.10
0.04978000
9952.50000000
152,131.60
0.04979000
26247.00000000
178,378.60
0.04980000
32199.10000000
210,577.70
0.04981000
19281.60000000
229,859.30
0.04983000
43293.50000000
273,152.80
0.04984000
26833.00000000
299,985.80
0.04985000
5305.30000000
305,291.10
0.04986000
42231.10000000
347,522.20
0.04987000
32746.20000000
380,268.40
0.04988000
1856.20000000
382,124.60
0.04990000
10186.80000000
392,311.40
0.04991000
73371.60000000
465,683.00
|
||||||
| 2026-06-11 18:38:49 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663797008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
14330.90000000
16,187.10
0.04966000
14677.90000000
30,865.00
0.04965000
6892.60000000
37,757.60
0.04964000
6791.60000000
44,549.20
0.04963000
19662.00000000
64,211.20
0.04962000
5398.40000000
69,609.60
0.04961000
12313.80000000
81,923.40
0.04960000
64199.10000000
146,122.50
0.04959000
12648.20000000
158,770.70
0.04958000
46507.70000000
205,278.40
0.04957000
24225.20000000
229,503.60
0.04956000
32199.10000000
261,702.70
0.04955000
32664.60000000
294,367.30
0.04954000
61866.50000000
356,233.80
0.04953000
9927.20000000
366,161.00
0.04952000
44022.50000000
410,183.50
0.04951000
14207.10000000
424,390.60
0.04950000
60452.90000000
484,843.50
0.04949000
107399.90000000
592,243.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3063.00000000
4,919.20
0.04971000
23051.70000000
27,970.90
0.04972000
9965.60000000
37,936.50
0.04973000
31458.50000000
69,395.00
0.04974000
43293.50000000
112,688.50
0.04975000
9933.70000000
122,622.20
0.04976000
1856.20000000
124,478.40
0.04977000
35721.90000000
160,200.30
0.04978000
9952.50000000
170,152.80
0.04979000
26247.00000000
196,399.80
0.04980000
32199.10000000
228,598.90
0.04981000
19281.60000000
247,880.50
0.04983000
43293.50000000
291,174.00
0.04984000
26833.00000000
318,007.00
0.04985000
5305.30000000
323,312.30
0.04986000
42231.10000000
365,543.40
0.04987000
32746.20000000
398,289.60
0.04988000
1856.20000000
400,145.80
0.04990000
10186.80000000
410,332.60
|
||||||
| 2026-06-11 18:38:48 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663796985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
7692.60000000
7,692.60
0.04964000
20568.80000000
28,261.40
0.04963000
19662.00000000
47,923.40
0.04962000
5398.40000000
53,321.80
0.04961000
12313.80000000
65,635.60
0.04960000
34199.10000000
99,834.70
0.04959000
71377.70000000
171,212.40
0.04958000
46507.70000000
217,720.10
0.04957000
54225.20000000
271,945.30
0.04956000
32199.10000000
304,144.40
0.04955000
32664.60000000
336,809.00
0.04954000
61866.50000000
398,675.50
0.04953000
9927.20000000
408,602.70
0.04952000
44022.50000000
452,625.20
0.04951000
14207.10000000
466,832.30
0.04950000
60452.90000000
527,285.20
0.04949000
107399.90000000
634,685.10
0.04948000
11962.30000000
646,647.40
0.04947000
46592.60000000
693,240.00
0.04946000
5443.50000000
698,683.50
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3465.60000000
5,321.80
0.04971000
23051.70000000
28,373.50
0.04972000
9965.60000000
38,339.10
0.04973000
32505.50000000
70,844.60
0.04974000
43293.50000000
114,138.10
0.04975000
9933.70000000
124,071.80
0.04976000
1856.20000000
125,928.00
0.04977000
35721.90000000
161,649.90
0.04978000
9952.50000000
171,602.40
0.04979000
26247.00000000
197,849.40
0.04980000
32199.10000000
230,048.50
0.04981000
19281.60000000
249,330.10
0.04983000
43293.50000000
292,623.60
0.04984000
26833.00000000
319,456.60
0.04985000
5305.30000000
324,761.90
0.04986000
42231.10000000
366,993.00
0.04987000
32746.20000000
399,739.20
0.04988000
1856.20000000
401,595.40
0.04990000
52304.70000000
453,900.10
|
||||||
| 2026-06-11 18:38:47 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663796983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
7692.60000000
7,692.60
0.04964000
20568.80000000
28,261.40
0.04963000
17662.00000000
45,923.40
0.04962000
5398.40000000
51,321.80
0.04961000
12313.80000000
63,635.60
0.04960000
34199.10000000
97,834.70
0.04959000
71377.70000000
169,212.40
0.04958000
46507.70000000
215,720.10
0.04957000
54225.20000000
269,945.30
0.04956000
32199.10000000
302,144.40
0.04955000
32664.60000000
334,809.00
0.04954000
61866.50000000
396,675.50
0.04953000
9927.20000000
406,602.70
0.04952000
44022.50000000
450,625.20
0.04951000
14207.10000000
464,832.30
0.04950000
60452.90000000
525,285.20
0.04949000
107399.90000000
632,685.10
0.04948000
11962.30000000
644,647.40
0.04947000
46592.60000000
691,240.00
0.04946000
5443.50000000
696,683.50
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3465.60000000
5,321.80
0.04971000
23051.70000000
28,373.50
0.04972000
9965.60000000
38,339.10
0.04973000
32505.50000000
70,844.60
0.04974000
43293.50000000
114,138.10
0.04975000
9933.70000000
124,071.80
0.04976000
1856.20000000
125,928.00
0.04977000
35721.90000000
161,649.90
0.04978000
9952.50000000
171,602.40
0.04979000
26247.00000000
197,849.40
0.04980000
32199.10000000
230,048.50
0.04981000
19281.60000000
249,330.10
0.04983000
43293.50000000
292,623.60
0.04984000
26833.00000000
319,456.60
0.04985000
5305.30000000
324,761.90
0.04986000
42231.10000000
366,993.00
0.04987000
32746.20000000
399,739.20
0.04988000
1856.20000000
401,595.40
0.04990000
52304.70000000
453,900.10
|
||||||
| 2026-06-11 18:38:46 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663796979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
7692.60000000
7,692.60
0.04964000
13777.20000000
21,469.80
0.04963000
17662.00000000
39,131.80
0.04962000
10226.90000000
49,358.70
0.04961000
12313.80000000
61,672.50
0.04960000
34199.10000000
95,871.60
0.04959000
71377.70000000
167,249.30
0.04958000
48507.70000000
215,757.00
0.04957000
56225.20000000
271,982.20
0.04956000
32199.10000000
304,181.30
0.04955000
32664.60000000
336,845.90
0.04954000
61866.50000000
398,712.40
0.04953000
9927.20000000
408,639.60
0.04952000
44022.50000000
452,662.10
0.04951000
14207.10000000
466,869.20
0.04950000
60452.90000000
527,322.10
0.04949000
107399.90000000
634,722.00
0.04948000
11962.30000000
646,684.30
0.04947000
46592.60000000
693,276.90
0.04946000
5443.50000000
698,720.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3465.60000000
5,321.80
0.04971000
23051.70000000
28,373.50
0.04972000
9965.60000000
38,339.10
0.04973000
32505.50000000
70,844.60
0.04974000
43293.50000000
114,138.10
0.04975000
9933.70000000
124,071.80
0.04976000
1856.20000000
125,928.00
0.04977000
35721.90000000
161,649.90
0.04978000
9952.50000000
171,602.40
0.04979000
26247.00000000
197,849.40
0.04980000
32199.10000000
230,048.50
0.04981000
19281.60000000
249,330.10
0.04983000
43293.50000000
292,623.60
0.04984000
26833.00000000
319,456.60
0.04985000
5305.30000000
324,761.90
0.04986000
42231.10000000
366,993.00
0.04987000
32746.20000000
399,739.20
0.04988000
1856.20000000
401,595.40
0.04990000
52304.70000000
453,900.10
|
||||||
| 2026-06-11 18:38:45 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663796942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
19614.60000000
19,614.60
0.04963000
12950.60000000
32,565.20
0.04962000
11434.00000000
43,999.20
0.04961000
3856.20000000
47,855.40
0.04960000
3856.20000000
51,711.60
0.04959000
38504.20000000
90,215.80
0.04958000
48507.70000000
138,723.50
0.04957000
56225.20000000
194,948.70
0.04956000
32199.10000000
227,147.80
0.04955000
32664.60000000
259,812.40
0.04954000
51772.70000000
311,585.10
0.04953000
9927.20000000
321,512.30
0.04952000
42296.90000000
363,809.20
0.04951000
14207.10000000
378,016.30
0.04950000
62179.20000000
440,195.50
0.04949000
102774.10000000
542,969.60
0.04948000
11962.30000000
554,931.90
0.04947000
46592.60000000
601,524.50
0.04946000
15553.60000000
617,078.10
0.04945000
40280.70000000
657,358.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11153.90000000
13,010.10
0.04970000
18551.80000000
31,561.90
0.04971000
48363.90000000
79,925.80
0.04972000
9965.60000000
89,891.40
0.04973000
32505.50000000
122,396.90
0.04974000
43293.50000000
165,690.40
0.04975000
9933.70000000
175,624.10
0.04976000
1856.20000000
177,480.30
0.04977000
35721.90000000
213,202.20
0.04978000
9952.50000000
223,154.70
0.04979000
26247.00000000
249,401.70
0.04980000
32199.10000000
281,600.80
0.04981000
19281.60000000
300,882.40
0.04983000
44127.90000000
345,010.30
0.04984000
26833.00000000
371,843.30
0.04985000
5305.30000000
377,148.60
0.04986000
42231.10000000
419,379.70
0.04987000
32746.20000000
452,125.90
0.04988000
1856.20000000
453,982.10
|
||||||
| 2026-06-11 18:38:42 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663796941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
19614.60000000
19,614.60
0.04963000
12950.60000000
32,565.20
0.04962000
11434.00000000
43,999.20
0.04961000
3856.20000000
47,855.40
0.04960000
4259.10000000
52,114.50
0.04959000
38504.20000000
90,618.70
0.04958000
48507.70000000
139,126.40
0.04957000
56225.20000000
195,351.60
0.04956000
32199.10000000
227,550.70
0.04955000
32664.60000000
260,215.30
0.04954000
51772.70000000
311,988.00
0.04953000
9927.20000000
321,915.20
0.04952000
42296.90000000
364,212.10
0.04951000
14207.10000000
378,419.20
0.04950000
62179.20000000
440,598.40
0.04949000
102774.10000000
543,372.50
0.04948000
11962.30000000
555,334.80
0.04947000
46592.60000000
601,927.40
0.04946000
15553.60000000
617,481.00
0.04945000
40280.70000000
657,761.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11153.90000000
13,010.10
0.04970000
18551.80000000
31,561.90
0.04971000
48363.90000000
79,925.80
0.04972000
9965.60000000
89,891.40
0.04973000
32505.50000000
122,396.90
0.04974000
43293.50000000
165,690.40
0.04975000
9933.70000000
175,624.10
0.04976000
1856.20000000
177,480.30
0.04977000
35721.90000000
213,202.20
0.04978000
9952.50000000
223,154.70
0.04979000
26247.00000000
249,401.70
0.04980000
32199.10000000
281,600.80
0.04981000
19281.60000000
300,882.40
0.04983000
44127.90000000
345,010.30
0.04984000
26833.00000000
371,843.30
0.04985000
5305.30000000
377,148.60
0.04986000
42231.10000000
419,379.70
0.04987000
32746.20000000
452,125.90
0.04988000
1856.20000000
453,982.10
|
||||||
| 2026-06-11 18:38:41 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663796935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
18814.60000000
18,814.60
0.04963000
13750.60000000
32,565.20
0.04962000
11434.00000000
43,999.20
0.04961000
3856.20000000
47,855.40
0.04960000
4259.10000000
52,114.50
0.04959000
38504.20000000
90,618.70
0.04958000
32342.90000000
122,961.60
0.04957000
56225.20000000
179,186.80
0.04956000
32199.10000000
211,385.90
0.04955000
32664.60000000
244,050.50
0.04954000
51772.70000000
295,823.20
0.04953000
26092.00000000
321,915.20
0.04952000
42296.90000000
364,212.10
0.04951000
14207.10000000
378,419.20
0.04950000
62179.20000000
440,598.40
0.04949000
102774.10000000
543,372.50
0.04948000
11962.30000000
555,334.80
0.04947000
46592.60000000
601,927.40
0.04946000
15553.60000000
617,481.00
0.04945000
40280.70000000
657,761.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11153.90000000
13,010.10
0.04970000
18551.80000000
31,561.90
0.04971000
32199.10000000
63,761.00
0.04972000
9965.60000000
73,726.60
0.04973000
32505.50000000
106,232.10
0.04974000
43293.50000000
149,525.60
0.04975000
9933.70000000
159,459.30
0.04976000
1856.20000000
161,315.50
0.04977000
35721.90000000
197,037.40
0.04978000
9952.50000000
206,989.90
0.04979000
26247.00000000
233,236.90
0.04980000
32199.10000000
265,436.00
0.04981000
19281.60000000
284,717.60
0.04983000
44127.90000000
328,845.50
0.04984000
26833.00000000
355,678.50
0.04985000
5305.30000000
360,983.80
0.04986000
42231.10000000
403,214.90
0.04987000
32746.20000000
435,961.10
0.04988000
1856.20000000
437,817.30
|
||||||
| 2026-06-11 18:38:40 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663796933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
18814.60000000
18,814.60
0.04963000
13750.60000000
32,565.20
0.04962000
11434.00000000
43,999.20
0.04961000
3856.20000000
47,855.40
0.04960000
4259.10000000
52,114.50
0.04959000
38504.20000000
90,618.70
0.04958000
32342.90000000
122,961.60
0.04957000
56225.20000000
179,186.80
0.04956000
32199.10000000
211,385.90
0.04955000
32664.60000000
244,050.50
0.04954000
51772.70000000
295,823.20
0.04953000
26092.00000000
321,915.20
0.04952000
42296.90000000
364,212.10
0.04951000
14207.10000000
378,419.20
0.04950000
62179.20000000
440,598.40
0.04949000
102774.10000000
543,372.50
0.04948000
11962.30000000
555,334.80
0.04947000
46592.60000000
601,927.40
0.04946000
15553.60000000
617,481.00
0.04945000
40280.70000000
657,761.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11153.90000000
13,010.10
0.04970000
18384.60000000
31,394.70
0.04971000
32199.10000000
63,593.80
0.04972000
9965.60000000
73,559.40
0.04973000
32505.50000000
106,064.90
0.04974000
43293.50000000
149,358.40
0.04975000
9933.70000000
159,292.10
0.04976000
1856.20000000
161,148.30
0.04977000
35721.90000000
196,870.20
0.04978000
9952.50000000
206,822.70
0.04979000
26247.00000000
233,069.70
0.04980000
32199.10000000
265,268.80
0.04981000
19281.60000000
284,550.40
0.04983000
44127.90000000
328,678.30
0.04984000
26833.00000000
355,511.30
0.04985000
5305.30000000
360,816.60
0.04986000
42231.10000000
403,047.70
0.04987000
32746.20000000
435,793.90
0.04988000
1856.20000000
437,650.10
|
||||||
| 2026-06-11 18:38:39 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663796931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
18814.60000000
18,814.60
0.04963000
13750.60000000
32,565.20
0.04962000
11434.00000000
43,999.20
0.04961000
3856.20000000
47,855.40
0.04960000
3856.20000000
51,711.60
0.04959000
38907.10000000
90,618.70
0.04958000
32342.90000000
122,961.60
0.04957000
56225.20000000
179,186.80
0.04956000
32199.10000000
211,385.90
0.04955000
32664.60000000
244,050.50
0.04954000
51772.70000000
295,823.20
0.04953000
26092.00000000
321,915.20
0.04952000
42296.90000000
364,212.10
0.04951000
14207.10000000
378,419.20
0.04950000
62179.20000000
440,598.40
0.04949000
102774.10000000
543,372.50
0.04948000
11962.30000000
555,334.80
0.04947000
46592.60000000
601,927.40
0.04946000
15553.60000000
617,481.00
0.04945000
40280.70000000
657,761.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11153.90000000
13,010.10
0.04970000
18384.60000000
31,394.70
0.04971000
32199.10000000
63,593.80
0.04972000
9965.60000000
73,559.40
0.04973000
32505.50000000
106,064.90
0.04974000
43293.50000000
149,358.40
0.04975000
9933.70000000
159,292.10
0.04976000
1856.20000000
161,148.30
0.04977000
35721.90000000
196,870.20
0.04978000
9952.50000000
206,822.70
0.04979000
26247.00000000
233,069.70
0.04980000
32199.10000000
265,268.80
0.04981000
19281.60000000
284,550.40
0.04983000
44127.90000000
328,678.30
0.04984000
26833.00000000
355,511.30
0.04985000
5305.30000000
360,816.60
0.04986000
42231.10000000
403,047.70
0.04987000
32746.20000000
435,793.90
0.04988000
1856.20000000
437,650.10
|
||||||
| 2026-06-11 18:38:38 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663796929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
18814.60000000
18,814.60
0.04963000
13750.60000000
32,565.20
0.04962000
11434.00000000
43,999.20
0.04961000
3856.20000000
47,855.40
0.04960000
3856.20000000
51,711.60
0.04959000
38907.10000000
90,618.70
0.04958000
32342.90000000
122,961.60
0.04957000
56225.20000000
179,186.80
0.04956000
32199.10000000
211,385.90
0.04955000
32664.60000000
244,050.50
0.04954000
51772.70000000
295,823.20
0.04953000
26092.00000000
321,915.20
0.04952000
42296.90000000
364,212.10
0.04951000
14207.10000000
378,419.20
0.04950000
62179.20000000
440,598.40
0.04949000
102774.10000000
543,372.50
0.04948000
11962.30000000
555,334.80
0.04947000
46592.60000000
601,927.40
0.04946000
15553.60000000
617,481.00
0.04945000
40280.70000000
657,761.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11153.90000000
13,010.10
0.04970000
18384.60000000
31,394.70
0.04971000
32199.10000000
63,593.80
0.04972000
9965.60000000
73,559.40
0.04973000
32505.50000000
106,064.90
0.04974000
43293.50000000
149,358.40
0.04975000
9933.70000000
159,292.10
0.04976000
1856.20000000
161,148.30
0.04977000
35721.90000000
196,870.20
0.04978000
9952.50000000
206,822.70
0.04979000
26247.00000000
233,069.70
0.04980000
32199.10000000
265,268.80
0.04981000
19281.60000000
284,550.40
0.04983000
44127.90000000
328,678.30
0.04984000
26833.00000000
355,511.30
0.04985000
5305.30000000
360,816.60
0.04986000
42231.10000000
403,047.70
0.04987000
32746.20000000
435,793.90
0.04988000
1856.20000000
437,650.10
|
||||||
| 2026-06-11 18:38:37 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663796920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
13777.20000000
13,777.20
0.04963000
23402.20000000
37,179.40
0.04962000
10226.90000000
47,406.30
0.04961000
3856.20000000
51,262.50
0.04960000
3856.20000000
55,118.70
0.04959000
38907.10000000
94,025.80
0.04958000
32342.90000000
126,368.70
0.04957000
56225.20000000
182,593.90
0.04956000
40281.50000000
222,875.40
0.04955000
32664.60000000
255,540.00
0.04954000
51772.70000000
307,312.70
0.04953000
26092.00000000
333,404.70
0.04952000
42296.90000000
375,701.60
0.04951000
14207.10000000
389,908.70
0.04950000
62179.20000000
452,087.90
0.04949000
102774.10000000
554,862.00
0.04948000
11962.30000000
566,824.30
0.04947000
46592.60000000
613,416.90
0.04946000
15553.60000000
628,970.50
0.04945000
40280.70000000
669,251.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
9946.80000000
11,803.00
0.04970000
19591.40000000
31,394.40
0.04971000
32199.10000000
63,593.50
0.04972000
9965.60000000
73,559.10
0.04973000
32505.50000000
106,064.60
0.04974000
43293.50000000
149,358.10
0.04975000
9933.70000000
159,291.80
0.04976000
1856.20000000
161,148.00
0.04977000
35721.90000000
196,869.90
0.04978000
9952.50000000
206,822.40
0.04979000
26247.00000000
233,069.40
0.04980000
32199.10000000
265,268.50
0.04981000
19281.60000000
284,550.10
0.04983000
44127.90000000
328,678.00
0.04984000
26833.00000000
355,511.00
0.04985000
5305.30000000
360,816.30
0.04986000
42231.10000000
403,047.40
0.04987000
32746.20000000
435,793.60
0.04988000
1856.20000000
437,649.80
|
||||||
| 2026-06-11 18:38:36 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663796916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
19614.60000000
19,614.60
0.04963000
17564.00000000
37,178.60
0.04962000
10226.90000000
47,405.50
0.04961000
3856.20000000
51,261.70
0.04960000
3856.20000000
55,117.90
0.04959000
38907.10000000
94,025.00
0.04958000
32342.90000000
126,367.90
0.04957000
56225.20000000
182,593.10
0.04956000
40281.50000000
222,874.60
0.04955000
32664.60000000
255,539.20
0.04954000
51772.70000000
307,311.90
0.04953000
26092.00000000
333,403.90
0.04952000
42296.90000000
375,700.80
0.04951000
14207.10000000
389,907.90
0.04950000
62179.20000000
452,087.10
0.04949000
102774.10000000
554,861.20
0.04948000
11962.30000000
566,823.50
0.04947000
46592.60000000
613,416.10
0.04946000
15553.60000000
628,969.70
0.04945000
40280.70000000
669,250.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
9946.80000000
11,803.00
0.04970000
19591.40000000
31,394.40
0.04971000
32199.10000000
63,593.50
0.04972000
9965.60000000
73,559.10
0.04973000
32505.50000000
106,064.60
0.04974000
43293.50000000
149,358.10
0.04975000
9933.70000000
159,291.80
0.04976000
1856.20000000
161,148.00
0.04977000
35721.90000000
196,869.90
0.04978000
9952.50000000
206,822.40
0.04979000
26247.00000000
233,069.40
0.04980000
32199.10000000
265,268.50
0.04981000
19281.60000000
284,550.10
0.04983000
44127.90000000
328,678.00
0.04984000
26833.00000000
355,511.00
0.04985000
5305.30000000
360,816.30
0.04986000
42231.10000000
403,047.40
0.04987000
32746.20000000
435,793.60
0.04988000
1856.20000000
437,649.80
|
||||||
| 2026-06-11 18:38:35 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663796915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
19614.60000000
19,614.60
0.04963000
17564.00000000
37,178.60
0.04962000
8226.90000000
45,405.50
0.04961000
3856.20000000
49,261.70
0.04960000
3856.20000000
53,117.90
0.04959000
38907.10000000
92,025.00
0.04958000
32342.90000000
124,367.90
0.04957000
56225.20000000
180,593.10
0.04956000
40281.50000000
220,874.60
0.04955000
32664.60000000
253,539.20
0.04954000
51772.70000000
305,311.90
0.04953000
26092.00000000
331,403.90
0.04952000
42296.90000000
373,700.80
0.04951000
14207.10000000
387,907.90
0.04950000
62179.20000000
450,087.10
0.04949000
102774.10000000
552,861.20
0.04948000
11962.30000000
564,823.50
0.04947000
46592.60000000
611,416.10
0.04946000
15553.60000000
626,969.70
0.04945000
40280.70000000
667,250.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
9946.80000000
11,803.00
0.04970000
19591.40000000
31,394.40
0.04971000
32199.10000000
63,593.50
0.04972000
9965.60000000
73,559.10
0.04973000
32505.50000000
106,064.60
0.04974000
43293.50000000
149,358.10
0.04975000
9933.70000000
159,291.80
0.04976000
1856.20000000
161,148.00
0.04977000
35721.90000000
196,869.90
0.04978000
9952.50000000
206,822.40
0.04979000
26247.00000000
233,069.40
0.04980000
32199.10000000
265,268.50
0.04981000
19281.60000000
284,550.10
0.04983000
44127.90000000
328,678.00
0.04984000
26833.00000000
355,511.00
0.04985000
5305.30000000
360,816.30
0.04986000
42231.10000000
403,047.40
0.04987000
32746.20000000
435,793.60
0.04988000
1856.20000000
437,649.80
|
||||||
| 2026-06-11 18:38:34 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663796893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
13877.90000000
13,877.90
0.04963000
13750.60000000
27,628.50
0.04962000
9434.00000000
37,062.50
0.04961000
1856.20000000
38,918.70
0.04960000
3856.20000000
42,774.90
0.04959000
38504.20000000
81,279.10
0.04958000
32342.90000000
113,622.00
0.04957000
56225.20000000
169,847.20
0.04956000
40281.50000000
210,128.70
0.04955000
32664.60000000
242,793.30
0.04954000
51772.70000000
294,566.00
0.04953000
26092.00000000
320,658.00
0.04952000
42296.90000000
362,954.90
0.04951000
14207.10000000
377,162.00
0.04950000
62179.20000000
439,341.20
0.04949000
40274.10000000
479,615.30
0.04948000
74462.30000000
554,077.60
0.04947000
46592.60000000
600,670.20
0.04946000
15553.60000000
616,223.80
0.04945000
40280.70000000
656,504.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11153.90000000
13,010.10
0.04970000
13353.20000000
26,363.30
0.04971000
32199.10000000
58,562.40
0.04972000
9965.60000000
68,528.00
0.04973000
32505.50000000
101,033.50
0.04974000
43293.50000000
144,327.00
0.04975000
9933.70000000
154,260.70
0.04976000
1856.20000000
156,116.90
0.04977000
35721.90000000
191,838.80
0.04978000
9952.50000000
201,791.30
0.04979000
26247.00000000
228,038.30
0.04980000
32199.10000000
260,237.40
0.04981000
19281.60000000
279,519.00
0.04983000
44127.90000000
323,646.90
0.04984000
26833.00000000
350,479.90
0.04985000
5305.30000000
355,785.20
0.04986000
42231.10000000
398,016.30
0.04987000
32746.20000000
430,762.50
0.04988000
1856.20000000
432,618.70
|
||||||
| 2026-06-11 18:38:33 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663796879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
13750.60000000
13,750.60
0.04962000
23311.90000000
37,062.50
0.04961000
1856.20000000
38,918.70
0.04960000
3856.20000000
42,774.90
0.04959000
12648.20000000
55,423.10
0.04958000
32342.90000000
87,766.00
0.04957000
56628.40000000
144,394.40
0.04956000
42281.50000000
186,675.90
0.04955000
32664.60000000
219,340.50
0.04954000
51772.70000000
271,113.20
0.04953000
26092.00000000
297,205.20
0.04952000
42296.90000000
339,502.10
0.04951000
14207.10000000
353,709.20
0.04950000
60452.90000000
414,162.10
0.04949000
40274.10000000
454,436.20
0.04948000
76189.30000000
530,625.50
0.04947000
46592.60000000
577,218.10
0.04946000
15553.60000000
592,771.70
0.04945000
40280.70000000
633,052.40
0.04944000
1856.20000000
634,908.60
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
11153.90000000
13,010.10
0.04970000
13353.20000000
26,363.30
0.04971000
32199.10000000
58,562.40
0.04972000
9965.60000000
68,528.00
0.04973000
32505.50000000
101,033.50
0.04974000
43293.50000000
144,327.00
0.04975000
9933.70000000
154,260.70
0.04976000
1856.20000000
156,116.90
0.04977000
35721.90000000
191,838.80
0.04978000
9952.50000000
201,791.30
0.04979000
26247.00000000
228,038.30
0.04980000
32199.10000000
260,237.40
0.04981000
19281.60000000
279,519.00
0.04983000
44127.90000000
323,646.90
0.04984000
26833.00000000
350,479.90
0.04985000
5305.30000000
355,785.20
0.04986000
42231.10000000
398,016.30
0.04987000
32746.20000000
430,762.50
0.04988000
1856.20000000
432,618.70
|
||||||
| 2026-06-11 18:38:30 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663796823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
19717.20000000
21,573.40
0.04961000
1856.20000000
23,429.60
0.04960000
9922.70000000
33,352.30
0.04959000
12648.20000000
46,000.50
0.04958000
2000.00000000
48,000.50
0.04957000
26628.40000000
74,628.90
0.04956000
87317.80000000
161,946.70
0.04955000
32664.60000000
194,611.30
0.04954000
81772.70000000
276,384.00
0.04953000
26092.00000000
302,476.00
0.04952000
32199.10000000
334,675.10
0.04951000
14207.10000000
348,882.20
0.04950000
60452.90000000
409,335.10
0.04949000
40274.10000000
449,609.20
0.04948000
13689.30000000
463,298.50
0.04947000
46592.60000000
509,891.10
0.04946000
78053.60000000
587,944.70
0.04945000
40280.70000000
628,225.40
0.04944000
11970.00000000
640,195.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.80000000
4,920.00
0.04968000
6889.90000000
11,809.90
0.04969000
40289.70000000
52,099.60
0.04970000
13353.20000000
65,452.80
0.04971000
35709.10000000
101,161.90
0.04972000
9965.60000000
111,127.50
0.04973000
32505.50000000
143,633.00
0.04974000
43293.50000000
186,926.50
0.04975000
19988.10000000
206,914.60
0.04976000
11907.00000000
218,821.60
0.04977000
35721.90000000
254,543.50
0.04978000
9952.50000000
264,496.00
0.04979000
26247.00000000
290,743.00
0.04980000
32199.10000000
322,942.10
0.04981000
19281.60000000
342,223.70
0.04983000
44127.90000000
386,351.60
0.04984000
26833.00000000
413,184.60
0.04985000
5305.30000000
418,489.90
0.04987000
85215.90000000
503,705.80
|
||||||
| 2026-06-11 18:38:29 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663796822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
19717.20000000
21,573.40
0.04961000
1856.20000000
23,429.60
0.04960000
9922.70000000
33,352.30
0.04959000
12648.20000000
46,000.50
0.04958000
2000.00000000
48,000.50
0.04957000
26628.40000000
74,628.90
0.04956000
87317.80000000
161,946.70
0.04955000
32664.60000000
194,611.30
0.04954000
81772.70000000
276,384.00
0.04953000
26092.00000000
302,476.00
0.04952000
32199.10000000
334,675.10
0.04951000
14207.10000000
348,882.20
0.04950000
60452.90000000
409,335.10
0.04949000
40274.10000000
449,609.20
0.04948000
13689.30000000
463,298.50
0.04947000
46592.60000000
509,891.10
0.04946000
78053.60000000
587,944.70
0.04945000
40280.70000000
628,225.40
0.04944000
11970.00000000
640,195.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.80000000
4,920.00
0.04968000
6889.90000000
11,809.90
0.04969000
40289.70000000
52,099.60
0.04970000
12950.60000000
65,050.20
0.04971000
35709.10000000
100,759.30
0.04972000
9965.60000000
110,724.90
0.04973000
32505.50000000
143,230.40
0.04974000
43293.50000000
186,523.90
0.04975000
19988.10000000
206,512.00
0.04976000
11907.00000000
218,419.00
0.04977000
35721.90000000
254,140.90
0.04978000
9952.50000000
264,093.40
0.04979000
26247.00000000
290,340.40
0.04980000
32199.10000000
322,539.50
0.04981000
19281.60000000
341,821.10
0.04983000
44127.90000000
385,949.00
0.04984000
26833.00000000
412,782.00
0.04985000
5305.30000000
418,087.30
0.04987000
85215.90000000
503,303.20
|
||||||
| 2026-06-11 18:38:28 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663796819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
19717.20000000
21,573.40
0.04961000
1856.20000000
23,429.60
0.04960000
7922.70000000
31,352.30
0.04959000
12648.20000000
44,000.50
0.04958000
2000.00000000
46,000.50
0.04957000
26628.40000000
72,628.90
0.04956000
87317.80000000
159,946.70
0.04955000
32664.60000000
192,611.30
0.04954000
81772.70000000
274,384.00
0.04953000
26092.00000000
300,476.00
0.04952000
32199.10000000
332,675.10
0.04951000
14207.10000000
346,882.20
0.04950000
60452.90000000
407,335.10
0.04949000
40274.10000000
447,609.20
0.04948000
13689.30000000
461,298.50
0.04947000
46592.60000000
507,891.10
0.04946000
78053.60000000
585,944.70
0.04945000
40280.70000000
626,225.40
0.04944000
11970.00000000
638,195.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.80000000
4,920.00
0.04968000
6889.90000000
11,809.90
0.04969000
40289.70000000
52,099.60
0.04970000
12950.60000000
65,050.20
0.04971000
35709.10000000
100,759.30
0.04972000
9965.60000000
110,724.90
0.04973000
32505.50000000
143,230.40
0.04974000
43293.50000000
186,523.90
0.04975000
19988.10000000
206,512.00
0.04976000
11907.00000000
218,419.00
0.04977000
35721.90000000
254,140.90
0.04978000
9952.50000000
264,093.40
0.04979000
26247.00000000
290,340.40
0.04980000
32199.10000000
322,539.50
0.04981000
19281.60000000
341,821.10
0.04983000
44127.90000000
385,949.00
0.04984000
26833.00000000
412,782.00
0.04985000
5305.30000000
418,087.30
0.04987000
85215.90000000
503,303.20
|
||||||
| 2026-06-11 18:38:27 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663796812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
18917.20000000
20,773.40
0.04961000
2656.20000000
23,429.60
0.04960000
7922.70000000
31,352.30
0.04959000
14648.20000000
46,000.50
0.04958000
2000.00000000
48,000.50
0.04957000
26628.40000000
74,628.90
0.04956000
87317.80000000
161,946.70
0.04955000
32664.60000000
194,611.30
0.04954000
81772.70000000
276,384.00
0.04953000
26092.00000000
302,476.00
0.04952000
32199.10000000
334,675.10
0.04951000
14207.10000000
348,882.20
0.04950000
60452.90000000
409,335.10
0.04949000
40274.10000000
449,609.20
0.04948000
11962.30000000
461,571.50
0.04947000
46592.60000000
508,164.10
0.04946000
79781.30000000
587,945.40
0.04945000
40280.70000000
628,226.10
0.04944000
11970.00000000
640,196.10
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.80000000
4,920.00
0.04968000
6889.90000000
11,809.90
0.04969000
40289.70000000
52,099.60
0.04970000
12950.60000000
65,050.20
0.04971000
35709.10000000
100,759.30
0.04972000
9965.60000000
110,724.90
0.04973000
32505.50000000
143,230.40
0.04974000
43293.50000000
186,523.90
0.04975000
19988.10000000
206,512.00
0.04976000
11907.00000000
218,419.00
0.04977000
35721.90000000
254,140.90
0.04978000
9952.50000000
264,093.40
0.04979000
26247.00000000
290,340.40
0.04980000
32199.10000000
322,539.50
0.04981000
19281.60000000
341,821.10
0.04983000
44127.90000000
385,949.00
0.04984000
26833.00000000
412,782.00
0.04985000
5305.30000000
418,087.30
0.04987000
85215.90000000
503,303.20
|
||||||
| 2026-06-11 18:38:26 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663796773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5040.40000000
5,040.40
0.04960000
21393.00000000
26,433.40
0.04959000
13856.00000000
40,289.40
0.04958000
21290.00000000
61,579.40
0.04957000
26628.40000000
88,207.80
0.04956000
42281.50000000
130,489.30
0.04955000
34664.60000000
165,153.90
0.04954000
81772.70000000
246,926.60
0.04953000
26092.00000000
273,018.60
0.04952000
32199.10000000
305,217.70
0.04951000
14207.10000000
319,424.80
0.04950000
60452.90000000
379,877.70
0.04949000
40274.10000000
420,151.80
0.04948000
11962.30000000
432,114.10
0.04947000
46592.60000000
478,706.70
0.04946000
17281.30000000
495,988.00
0.04945000
102780.70000000
598,768.70
0.04944000
11970.00000000
610,738.70
0.04943000
43293.50000000
654,032.20
0.04942000
50350.80000000
704,383.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
11528.90000000
13,385.10
0.04967000
23055.80000000
36,440.90
0.04968000
1856.20000000
38,297.10
0.04969000
43739.20000000
82,036.30
0.04970000
12950.60000000
94,986.90
0.04971000
64909.10000000
159,896.00
0.04972000
9965.60000000
169,861.60
0.04973000
3305.50000000
173,167.10
0.04974000
43293.50000000
216,460.60
0.04975000
19988.10000000
236,448.70
0.04976000
11907.00000000
248,355.70
0.04977000
35721.90000000
284,077.60
0.04978000
9952.50000000
294,030.10
0.04979000
26247.00000000
320,277.10
0.04980000
32199.10000000
352,476.20
0.04981000
19281.60000000
371,757.80
0.04983000
44127.90000000
415,885.70
0.04984000
26833.00000000
442,718.70
0.04985000
5305.30000000
448,024.00
|
||||||
| 2026-06-11 18:38:25 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663796742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
4858.90000000
4,858.90
0.04959000
18490.30000000
23,349.20
0.04958000
15085.90000000
38,435.10
0.04957000
18568.00000000
57,003.10
0.04956000
30618.90000000
87,622.00
0.04955000
34664.60000000
122,286.60
0.04954000
81772.70000000
204,059.30
0.04953000
26092.00000000
230,151.30
0.04952000
32199.10000000
262,350.40
0.04951000
14207.10000000
276,557.50
0.04950000
60452.90000000
337,010.40
0.04949000
40274.10000000
377,284.50
0.04948000
11962.30000000
389,246.80
0.04947000
46592.60000000
435,839.40
0.04946000
17281.30000000
453,120.70
0.04945000
40280.70000000
493,401.40
0.04944000
74470.00000000
567,871.40
0.04943000
43293.50000000
611,164.90
0.04942000
50350.80000000
661,515.70
0.04941000
44923.70000000
706,439.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
21978.80000000
23,835.00
0.04966000
21415.50000000
45,250.50
0.04967000
18021.00000000
63,271.50
0.04968000
1856.20000000
65,127.70
0.04969000
43739.20000000
108,866.90
0.04970000
12950.60000000
121,817.50
0.04971000
64909.10000000
186,726.60
0.04972000
9965.60000000
196,692.20
0.04973000
3305.50000000
199,997.70
0.04974000
43293.50000000
243,291.20
0.04975000
19988.10000000
263,279.30
0.04976000
11907.00000000
275,186.30
0.04977000
35721.90000000
310,908.20
0.04978000
9952.50000000
320,860.70
0.04979000
26247.00000000
347,107.70
0.04980000
32199.10000000
379,306.80
0.04981000
19281.60000000
398,588.40
0.04983000
44127.90000000
442,716.30
0.04984000
26833.00000000
469,549.30
|
||||||
| 2026-06-11 18:38:22 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663796741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
4858.90000000
4,858.90
0.04959000
18490.30000000
23,349.20
0.04958000
15085.90000000
38,435.10
0.04957000
18568.00000000
57,003.10
0.04956000
30618.90000000
87,622.00
0.04955000
34664.60000000
122,286.60
0.04954000
81772.70000000
204,059.30
0.04953000
26092.00000000
230,151.30
0.04952000
32199.10000000
262,350.40
0.04951000
12950.60000000
275,301.00
0.04950000
60452.90000000
335,753.90
0.04949000
40274.10000000
376,028.00
0.04948000
11962.30000000
387,990.30
0.04947000
46592.60000000
434,582.90
0.04946000
17281.30000000
451,864.20
0.04945000
40280.70000000
492,144.90
0.04944000
74470.00000000
566,614.90
0.04943000
43293.50000000
609,908.40
0.04942000
50350.80000000
660,259.20
0.04941000
44923.70000000
705,182.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
21978.80000000
23,835.00
0.04966000
21415.50000000
45,250.50
0.04967000
18021.00000000
63,271.50
0.04968000
1856.20000000
65,127.70
0.04969000
43739.20000000
108,866.90
0.04970000
12950.60000000
121,817.50
0.04971000
64909.10000000
186,726.60
0.04972000
9965.60000000
196,692.20
0.04973000
3305.50000000
199,997.70
0.04974000
43293.50000000
243,291.20
0.04975000
19988.10000000
263,279.30
0.04976000
11907.00000000
275,186.30
0.04977000
35721.90000000
310,908.20
0.04978000
9952.50000000
320,860.70
0.04979000
26247.00000000
347,107.70
0.04980000
32199.10000000
379,306.80
0.04981000
19281.60000000
398,588.40
0.04983000
44127.90000000
442,716.30
0.04984000
26833.00000000
469,549.30
|
||||||
| 2026-06-11 18:38:20 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663796736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
18490.30000000
18,490.30
0.04958000
19947.20000000
38,437.50
0.04957000
2403.20000000
40,840.70
0.04956000
30618.90000000
71,459.60
0.04955000
34664.60000000
106,124.20
0.04954000
81772.70000000
187,896.90
0.04953000
26092.00000000
213,988.90
0.04952000
48363.90000000
262,352.80
0.04951000
12950.60000000
275,303.40
0.04950000
60452.90000000
335,756.30
0.04949000
40274.10000000
376,030.40
0.04948000
11962.30000000
387,992.70
0.04947000
46592.60000000
434,585.30
0.04946000
17281.30000000
451,866.60
0.04945000
40280.70000000
492,147.30
0.04944000
74470.00000000
566,617.30
0.04943000
43293.50000000
609,910.80
0.04942000
50350.80000000
660,261.60
0.04941000
44923.70000000
705,185.30
0.04940000
50350.80000000
755,536.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
21978.80000000
23,835.00
0.04966000
21415.50000000
45,250.50
0.04967000
18021.00000000
63,271.50
0.04968000
1856.20000000
65,127.70
0.04969000
43739.20000000
108,866.90
0.04970000
12950.60000000
121,817.50
0.04971000
64909.10000000
186,726.60
0.04972000
9965.60000000
196,692.20
0.04973000
3305.50000000
199,997.70
0.04974000
43293.50000000
243,291.20
0.04975000
19988.10000000
263,279.30
0.04976000
11907.00000000
275,186.30
0.04977000
35721.90000000
310,908.20
0.04978000
9952.50000000
320,860.70
0.04979000
26247.00000000
347,107.70
0.04980000
32199.10000000
379,306.80
0.04981000
19281.60000000
398,588.40
0.04983000
44127.90000000
442,716.30
0.04984000
68967.80000000
511,684.10
|
||||||
| 2026-06-11 18:38:18 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663796730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
13549.00000000
13,549.00
0.04958000
24990.40000000
38,539.40
0.04957000
2403.20000000
40,942.60
0.04956000
30618.90000000
71,561.50
0.04955000
34664.60000000
106,226.10
0.04954000
81772.70000000
187,998.80
0.04953000
26092.00000000
214,090.80
0.04952000
48363.90000000
262,454.70
0.04951000
12950.60000000
275,405.30
0.04950000
60452.90000000
335,858.20
0.04949000
40274.10000000
376,132.30
0.04948000
11962.30000000
388,094.60
0.04947000
46592.60000000
434,687.20
0.04946000
17281.30000000
451,968.50
0.04945000
40280.70000000
492,249.20
0.04944000
74470.00000000
566,719.20
0.04943000
43293.50000000
610,012.70
0.04942000
50350.80000000
660,363.50
0.04941000
44923.70000000
705,287.20
0.04940000
50350.80000000
755,638.00
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6894.00000000
8,750.20
0.04965000
16942.10000000
25,692.30
0.04966000
21415.50000000
47,107.80
0.04967000
18021.00000000
65,128.80
0.04968000
1856.20000000
66,985.00
0.04969000
43739.20000000
110,724.20
0.04970000
12950.60000000
123,674.80
0.04971000
64909.10000000
188,583.90
0.04972000
9965.60000000
198,549.50
0.04973000
3305.50000000
201,855.00
0.04974000
43293.50000000
245,148.50
0.04975000
19988.10000000
265,136.60
0.04976000
11907.00000000
277,043.60
0.04977000
35721.90000000
312,765.50
0.04978000
9952.50000000
322,718.00
0.04979000
26247.00000000
348,965.00
0.04980000
32199.10000000
381,164.10
0.04981000
19281.60000000
400,445.70
0.04983000
44127.90000000
444,573.60
|
||||||
| 2026-06-11 18:38:17 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663796729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
13549.00000000
13,549.00
0.04958000
20129.10000000
33,678.10
0.04957000
2403.20000000
36,081.30
0.04956000
30618.90000000
66,700.20
0.04955000
34664.60000000
101,364.80
0.04954000
81772.70000000
183,137.50
0.04953000
26092.00000000
209,229.50
0.04952000
48363.90000000
257,593.40
0.04951000
12950.60000000
270,544.00
0.04950000
60452.90000000
330,996.90
0.04949000
40274.10000000
371,271.00
0.04948000
11962.30000000
383,233.30
0.04947000
46592.60000000
429,825.90
0.04946000
17281.30000000
447,107.20
0.04945000
40280.70000000
487,387.90
0.04944000
74470.00000000
561,857.90
0.04943000
43293.50000000
605,151.40
0.04942000
50350.80000000
655,502.20
0.04941000
44923.70000000
700,425.90
0.04940000
50350.80000000
750,776.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6894.00000000
8,750.20
0.04965000
16942.10000000
25,692.30
0.04966000
21415.50000000
47,107.80
0.04967000
18021.00000000
65,128.80
0.04968000
1856.20000000
66,985.00
0.04969000
43739.20000000
110,724.20
0.04970000
12950.60000000
123,674.80
0.04971000
64909.10000000
188,583.90
0.04972000
9965.60000000
198,549.50
0.04973000
3305.50000000
201,855.00
0.04974000
43293.50000000
245,148.50
0.04975000
19988.10000000
265,136.60
0.04976000
11907.00000000
277,043.60
0.04977000
35721.90000000
312,765.50
0.04978000
9952.50000000
322,718.00
0.04979000
26247.00000000
348,965.00
0.04980000
32199.10000000
381,164.10
0.04981000
19281.60000000
400,445.70
0.04983000
44127.90000000
444,573.60
|
||||||
| 2026-06-11 18:38:16 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663796725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
18591.20000000
18,591.20
0.04958000
15085.90000000
33,677.10
0.04957000
2403.20000000
36,080.30
0.04956000
30618.90000000
66,699.20
0.04955000
34664.60000000
101,363.80
0.04954000
81772.70000000
183,136.50
0.04953000
26092.00000000
209,228.50
0.04952000
48363.90000000
257,592.40
0.04951000
12950.60000000
270,543.00
0.04950000
60452.90000000
330,995.90
0.04949000
40274.10000000
371,270.00
0.04948000
11962.30000000
383,232.30
0.04947000
46592.60000000
429,824.90
0.04946000
17281.30000000
447,106.20
0.04945000
40280.70000000
487,386.90
0.04944000
74470.00000000
561,856.90
0.04943000
43293.50000000
605,150.40
0.04942000
50350.80000000
655,501.20
0.04941000
44923.70000000
700,424.90
0.04940000
50350.80000000
750,775.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6894.00000000
8,750.20
0.04965000
16942.10000000
25,692.30
0.04966000
21415.50000000
47,107.80
0.04967000
18021.00000000
65,128.80
0.04968000
1856.20000000
66,985.00
0.04969000
43739.20000000
110,724.20
0.04970000
12950.60000000
123,674.80
0.04971000
64909.10000000
188,583.90
0.04972000
9965.60000000
198,549.50
0.04973000
3305.50000000
201,855.00
0.04974000
43293.50000000
245,148.50
0.04975000
19988.10000000
265,136.60
0.04976000
11907.00000000
277,043.60
0.04977000
35721.90000000
312,765.50
0.04978000
9952.50000000
322,718.00
0.04979000
26247.00000000
348,965.00
0.04980000
32199.10000000
381,164.10
0.04981000
19281.60000000
400,445.70
0.04983000
44127.90000000
444,573.60
|
||||||
| 2026-06-11 18:38:15 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663796723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
13549.00000000
13,549.00
0.04958000
20129.00000000
33,678.00
0.04957000
2403.20000000
36,081.20
0.04956000
30618.90000000
66,700.10
0.04955000
34664.60000000
101,364.70
0.04954000
81772.70000000
183,137.40
0.04953000
26092.00000000
209,229.40
0.04952000
48363.90000000
257,593.30
0.04951000
12950.60000000
270,543.90
0.04950000
60452.90000000
330,996.80
0.04949000
40274.10000000
371,270.90
0.04948000
11962.30000000
383,233.20
0.04947000
46592.60000000
429,825.80
0.04946000
17281.30000000
447,107.10
0.04945000
40280.70000000
487,387.80
0.04944000
74470.00000000
561,857.80
0.04943000
43293.50000000
605,151.30
0.04942000
50350.80000000
655,502.10
0.04941000
44923.70000000
700,425.80
0.04940000
50350.80000000
750,776.60
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6894.00000000
8,750.20
0.04965000
16942.10000000
25,692.30
0.04966000
21415.50000000
47,107.80
0.04967000
18021.00000000
65,128.80
0.04968000
1856.20000000
66,985.00
0.04969000
43739.20000000
110,724.20
0.04970000
12950.60000000
123,674.80
0.04971000
64909.10000000
188,583.90
0.04972000
9965.60000000
198,549.50
0.04973000
3305.50000000
201,855.00
0.04974000
43293.50000000
245,148.50
0.04975000
19988.10000000
265,136.60
0.04976000
11907.00000000
277,043.60
0.04977000
35721.90000000
312,765.50
0.04978000
9952.50000000
322,718.00
0.04979000
26247.00000000
348,965.00
0.04980000
32199.10000000
381,164.10
0.04981000
19281.60000000
400,445.70
0.04983000
44127.90000000
444,573.60
|
||||||
| 2026-06-11 18:38:12 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663796717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
23504.80000000
23,504.80
0.04958000
15085.90000000
38,590.70
0.04957000
2403.20000000
40,993.90
0.04956000
30618.90000000
71,612.80
0.04955000
34664.60000000
106,277.40
0.04954000
81772.70000000
188,050.10
0.04953000
26092.00000000
214,142.10
0.04952000
48363.90000000
262,506.00
0.04951000
12950.60000000
275,456.60
0.04950000
60452.90000000
335,909.50
0.04949000
40274.10000000
376,183.60
0.04948000
11962.30000000
388,145.90
0.04947000
46592.60000000
434,738.50
0.04946000
17281.30000000
452,019.80
0.04945000
40280.70000000
492,300.50
0.04944000
74470.00000000
566,770.50
0.04943000
43293.50000000
610,064.00
0.04942000
50350.80000000
660,414.80
0.04941000
44923.70000000
705,338.50
0.04940000
50350.80000000
755,689.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
21978.90000000
23,835.10
0.04966000
21415.50000000
45,250.60
0.04967000
18021.00000000
63,271.60
0.04968000
1856.20000000
65,127.80
0.04969000
43739.20000000
108,867.00
0.04970000
12950.60000000
121,817.60
0.04971000
64909.10000000
186,726.70
0.04972000
9965.60000000
196,692.30
0.04973000
3305.50000000
199,997.80
0.04974000
43293.50000000
243,291.30
0.04975000
19988.10000000
263,279.40
0.04976000
11907.00000000
275,186.40
0.04977000
35721.90000000
310,908.30
0.04978000
9952.50000000
320,860.80
0.04979000
26247.00000000
347,107.80
0.04980000
32199.10000000
379,306.90
0.04981000
19281.60000000
398,588.50
0.04983000
44127.90000000
442,716.40
0.04984000
68967.80000000
511,684.20
|
||||||
| 2026-06-11 18:38:11 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663796715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
23504.80000000
23,504.80
0.04958000
15085.90000000
38,590.70
0.04957000
2403.20000000
40,993.90
0.04956000
30618.90000000
71,612.80
0.04955000
34664.60000000
106,277.40
0.04954000
81772.70000000
188,050.10
0.04953000
26092.00000000
214,142.10
0.04952000
48363.90000000
262,506.00
0.04951000
12950.60000000
275,456.60
0.04950000
60452.90000000
335,909.50
0.04949000
40274.10000000
376,183.60
0.04948000
11962.30000000
388,145.90
0.04947000
46592.60000000
434,738.50
0.04946000
17281.30000000
452,019.80
0.04945000
40280.70000000
492,300.50
0.04944000
74470.00000000
566,770.50
0.04943000
43293.50000000
610,064.00
0.04942000
50350.80000000
660,414.80
0.04941000
44923.70000000
705,338.50
0.04940000
50350.80000000
755,689.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
21978.90000000
23,835.10
0.04966000
21012.60000000
44,847.70
0.04967000
18423.80000000
63,271.50
0.04968000
1856.20000000
65,127.70
0.04969000
43739.20000000
108,866.90
0.04970000
12950.60000000
121,817.50
0.04971000
64909.10000000
186,726.60
0.04972000
9965.60000000
196,692.20
0.04973000
3305.50000000
199,997.70
0.04974000
43293.50000000
243,291.20
0.04975000
19988.10000000
263,279.30
0.04976000
11907.00000000
275,186.30
0.04977000
35721.90000000
310,908.20
0.04978000
9952.50000000
320,860.70
0.04979000
26247.00000000
347,107.70
0.04980000
32199.10000000
379,306.80
0.04981000
19281.60000000
398,588.40
0.04983000
44127.90000000
442,716.30
0.04984000
68967.80000000
511,684.10
|
||||||
| 2026-06-11 18:38:10 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663796711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
18462.40000000
18,462.40
0.04958000
20129.10000000
38,591.50
0.04957000
2403.20000000
40,994.70
0.04956000
30618.90000000
71,613.60
0.04955000
34664.60000000
106,278.20
0.04954000
81772.70000000
188,050.90
0.04953000
26092.00000000
214,142.90
0.04952000
49618.50000000
263,761.40
0.04951000
12950.60000000
276,712.00
0.04950000
60452.90000000
337,164.90
0.04949000
40274.10000000
377,439.00
0.04948000
11962.30000000
389,401.30
0.04947000
46592.60000000
435,993.90
0.04946000
17281.30000000
453,275.20
0.04945000
40280.70000000
493,555.90
0.04944000
74470.00000000
568,025.90
0.04943000
43293.50000000
611,319.40
0.04942000
50350.80000000
661,670.20
0.04941000
44923.70000000
706,593.90
0.04940000
50350.80000000
756,944.70
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
21978.90000000
23,835.10
0.04966000
21012.60000000
44,847.70
0.04967000
18423.80000000
63,271.50
0.04968000
1856.20000000
65,127.70
0.04969000
43739.20000000
108,866.90
0.04970000
12950.60000000
121,817.50
0.04971000
64909.10000000
186,726.60
0.04972000
9965.60000000
196,692.20
0.04973000
3305.50000000
199,997.70
0.04974000
43293.50000000
243,291.20
0.04975000
19988.10000000
263,279.30
0.04976000
11907.00000000
275,186.30
0.04977000
35721.90000000
310,908.20
0.04978000
9952.50000000
320,860.70
0.04979000
26247.00000000
347,107.70
0.04980000
32199.10000000
379,306.80
0.04981000
19281.60000000
398,588.40
0.04983000
44127.90000000
442,716.30
0.04984000
68967.80000000
511,684.10
|
||||||