SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:34:13 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663794035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04948000
4656.20000000
6,512.40
0.04947000
22548.90000000
29,061.30
0.04946000
7107.40000000
36,168.70
0.04945000
12342.00000000
48,510.70
0.04944000
11938.60000000
60,449.30
0.04943000
123659.70000000
184,109.00
0.04942000
66515.60000000
250,624.60
0.04941000
70290.50000000
320,915.10
0.04940000
64659.40000000
385,574.50
0.04939000
62825.40000000
448,399.90
0.04938000
5204.10000000
453,604.00
0.04937000
42026.20000000
495,630.20
0.04936000
11986.80000000
507,617.00
0.04935000
43293.50000000
550,910.50
0.04934000
11990.90000000
562,901.40
0.04933000
107343.90000000
670,245.30
0.04932000
10138.50000000
680,383.80
0.04931000
95051.50000000
775,435.30
0.04930000
15300.20000000
790,735.50
Asks (20 levels)
Price
Qty
Total
0.04953000
6905.10000000
6,905.10
0.04954000
11549.80000000
18,454.90
0.04955000
18021.00000000
36,475.90
0.04956000
1856.30000000
38,332.20
0.04957000
40275.00000000
78,607.20
0.04958000
12950.60000000
91,557.80
0.04959000
32199.10000000
123,756.90
0.04960000
39116.60000000
162,873.50
0.04961000
13054.70000000
175,928.20
0.04962000
43293.50000000
219,221.70
0.04963000
14891.10000000
234,112.80
0.04964000
11932.80000000
246,045.60
0.04965000
32199.10000000
278,244.70
0.04966000
31083.50000000
309,328.20
0.04967000
1856.20000000
311,184.40
0.04968000
43717.20000000
354,901.60
0.04969000
13345.20000000
368,246.80
0.04970000
29249.00000000
397,495.80
0.04971000
35709.10000000
433,204.90
0.04972000
9965.60000000
443,170.50
|
||||||
| 2026-06-11 18:34:12 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663794034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04948000
2656.20000000
4,512.40
0.04947000
22548.90000000
27,061.30
0.04946000
7107.40000000
34,168.70
0.04945000
12342.00000000
46,510.70
0.04944000
11938.60000000
58,449.30
0.04943000
123659.70000000
182,109.00
0.04942000
66515.60000000
248,624.60
0.04941000
70290.50000000
318,915.10
0.04940000
64659.40000000
383,574.50
0.04939000
62825.40000000
446,399.90
0.04938000
5204.10000000
451,604.00
0.04937000
42026.20000000
493,630.20
0.04936000
11986.80000000
505,617.00
0.04935000
43293.50000000
548,910.50
0.04934000
11990.90000000
560,901.40
0.04933000
107343.90000000
668,245.30
0.04932000
10138.50000000
678,383.80
0.04931000
95051.50000000
773,435.30
0.04930000
15300.20000000
788,735.50
Asks (20 levels)
Price
Qty
Total
0.04953000
6905.10000000
6,905.10
0.04954000
11549.80000000
18,454.90
0.04955000
18021.00000000
36,475.90
0.04956000
1856.30000000
38,332.20
0.04957000
40275.00000000
78,607.20
0.04958000
12950.60000000
91,557.80
0.04959000
32199.10000000
123,756.90
0.04960000
39116.60000000
162,873.50
0.04961000
13054.70000000
175,928.20
0.04962000
43293.50000000
219,221.70
0.04963000
14891.10000000
234,112.80
0.04964000
11932.80000000
246,045.60
0.04965000
32199.10000000
278,244.70
0.04966000
31083.50000000
309,328.20
0.04967000
1856.20000000
311,184.40
0.04968000
43717.20000000
354,901.60
0.04969000
13345.20000000
368,246.80
0.04970000
29249.00000000
397,495.80
0.04971000
35709.10000000
433,204.90
0.04972000
9965.60000000
443,170.50
|
||||||
| 2026-06-11 18:34:11 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663794033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04948000
2656.20000000
4,512.40
0.04947000
22548.90000000
27,061.30
0.04946000
5107.40000000
32,168.70
0.04945000
12342.00000000
44,510.70
0.04944000
11938.60000000
56,449.30
0.04943000
123659.70000000
180,109.00
0.04942000
66515.60000000
246,624.60
0.04941000
70290.50000000
316,915.10
0.04940000
64659.40000000
381,574.50
0.04939000
62825.40000000
444,399.90
0.04938000
5204.10000000
449,604.00
0.04937000
42026.20000000
491,630.20
0.04936000
11986.80000000
503,617.00
0.04935000
43293.50000000
546,910.50
0.04934000
11990.90000000
558,901.40
0.04933000
107343.90000000
666,245.30
0.04932000
10138.50000000
676,383.80
0.04931000
95051.50000000
771,435.30
0.04930000
15300.20000000
786,735.50
Asks (20 levels)
Price
Qty
Total
0.04953000
6905.10000000
6,905.10
0.04954000
11549.80000000
18,454.90
0.04955000
18021.00000000
36,475.90
0.04956000
1856.30000000
38,332.20
0.04957000
40275.00000000
78,607.20
0.04958000
12950.60000000
91,557.80
0.04959000
32199.10000000
123,756.90
0.04960000
39116.60000000
162,873.50
0.04961000
13054.70000000
175,928.20
0.04962000
43293.50000000
219,221.70
0.04963000
14891.10000000
234,112.80
0.04964000
11932.80000000
246,045.60
0.04965000
32199.10000000
278,244.70
0.04966000
31083.50000000
309,328.20
0.04967000
1856.20000000
311,184.40
0.04968000
43717.20000000
354,901.60
0.04969000
13345.20000000
368,246.80
0.04970000
29249.00000000
397,495.80
0.04971000
35709.10000000
433,204.90
0.04972000
9965.60000000
443,170.50
|
||||||
| 2026-06-11 18:34:10 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663794012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
27628.50000000
29,484.70
0.04946000
11374.00000000
40,858.70
0.04945000
12342.00000000
53,200.70
0.04944000
11938.60000000
65,139.30
0.04943000
123659.70000000
188,799.00
0.04942000
66515.60000000
255,314.60
0.04941000
70290.50000000
325,605.10
0.04940000
64659.40000000
390,264.50
0.04939000
62825.40000000
453,089.90
0.04938000
5204.10000000
458,294.00
0.04937000
40295.40000000
498,589.40
0.04936000
11986.80000000
510,576.20
0.04935000
45025.00000000
555,601.20
0.04934000
11990.90000000
567,592.10
0.04933000
107343.90000000
674,936.00
0.04932000
10138.50000000
685,074.50
0.04931000
95051.50000000
780,126.00
0.04930000
15300.20000000
795,426.20
0.04929000
50788.60000000
846,214.80
Asks (20 levels)
Price
Qty
Total
0.04952000
5050.00000000
5,050.00
0.04953000
3067.20000000
8,117.20
0.04954000
35311.40000000
43,428.60
0.04955000
18021.00000000
61,449.60
0.04956000
1856.30000000
63,305.90
0.04957000
40275.00000000
103,580.90
0.04958000
12950.60000000
116,531.50
0.04959000
32199.10000000
148,730.60
0.04960000
39116.60000000
187,847.20
0.04961000
13054.70000000
200,901.90
0.04962000
43293.50000000
244,195.40
0.04963000
14891.10000000
259,086.50
0.04964000
11932.80000000
271,019.30
0.04965000
32199.10000000
303,218.40
0.04966000
31083.50000000
334,301.90
0.04967000
1856.20000000
336,158.10
0.04968000
43717.20000000
379,875.30
0.04969000
13345.20000000
393,220.50
0.04970000
29249.00000000
422,469.50
0.04971000
35709.10000000
458,178.60
|
||||||
| 2026-06-11 18:34:09 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663793987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18534.10000000
20,390.30
0.04947000
24514.10000000
44,904.40
0.04946000
7107.40000000
52,011.80
0.04945000
12342.00000000
64,353.80
0.04944000
11938.60000000
76,292.40
0.04943000
123659.70000000
199,952.10
0.04942000
66515.60000000
266,467.70
0.04941000
70290.50000000
336,758.20
0.04940000
64659.40000000
401,417.60
0.04939000
62825.40000000
464,243.00
0.04938000
5204.10000000
469,447.10
0.04937000
42026.20000000
511,473.30
0.04936000
11986.80000000
523,460.10
0.04935000
43293.50000000
566,753.60
0.04934000
11990.90000000
578,744.50
0.04933000
107343.90000000
686,088.40
0.04932000
10138.50000000
696,226.90
0.04931000
95051.50000000
791,278.40
0.04930000
15300.20000000
806,578.60
Asks (20 levels)
Price
Qty
Total
0.04953000
6905.00000000
6,905.00
0.04954000
3470.70000000
10,375.70
0.04955000
18021.00000000
28,396.70
0.04956000
1856.30000000
30,253.00
0.04957000
40275.00000000
70,528.00
0.04958000
12950.60000000
83,478.60
0.04959000
32199.10000000
115,677.70
0.04960000
39116.60000000
154,794.30
0.04961000
13054.70000000
167,849.00
0.04962000
43293.50000000
211,142.50
0.04963000
14891.10000000
226,033.60
0.04964000
11932.80000000
237,966.40
0.04965000
32199.10000000
270,165.50
0.04966000
31083.50000000
301,249.00
0.04967000
1856.20000000
303,105.20
0.04968000
43717.20000000
346,822.40
0.04969000
13345.20000000
360,167.60
0.04970000
29249.00000000
389,416.60
0.04971000
35709.10000000
425,125.70
0.04972000
9965.60000000
435,091.30
|
||||||
| 2026-06-11 18:34:07 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663793984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
23587.50000000
25,443.70
0.04947000
19459.40000000
44,903.10
0.04946000
7107.40000000
52,010.50
0.04945000
12342.00000000
64,352.50
0.04944000
11938.60000000
76,291.10
0.04943000
123659.70000000
199,950.80
0.04942000
66515.60000000
266,466.40
0.04941000
70290.50000000
336,756.90
0.04940000
64659.40000000
401,416.30
0.04939000
62825.40000000
464,241.70
0.04938000
5204.10000000
469,445.80
0.04937000
42026.20000000
511,472.00
0.04936000
11986.80000000
523,458.80
0.04935000
43293.50000000
566,752.30
0.04934000
11990.90000000
578,743.20
0.04933000
107343.90000000
686,087.10
0.04932000
10138.50000000
696,225.60
0.04931000
95051.50000000
791,277.10
0.04930000
15300.20000000
806,577.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3470.70000000
5,326.90
0.04955000
18021.00000000
23,347.90
0.04956000
1856.30000000
25,204.20
0.04957000
40275.00000000
65,479.20
0.04958000
12950.60000000
78,429.80
0.04959000
32199.10000000
110,628.90
0.04960000
39116.60000000
149,745.50
0.04961000
13054.70000000
162,800.20
0.04962000
43293.50000000
206,093.70
0.04963000
14891.10000000
220,984.80
0.04964000
11932.80000000
232,917.60
0.04965000
32199.10000000
265,116.70
0.04966000
31083.50000000
296,200.20
0.04967000
1856.20000000
298,056.40
0.04968000
43717.20000000
341,773.60
0.04969000
13345.20000000
355,118.80
0.04970000
29249.00000000
384,367.80
0.04971000
35709.10000000
420,076.90
0.04972000
9965.60000000
430,042.50
|
||||||
| 2026-06-11 18:34:06 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663793982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
23587.50000000
25,443.70
0.04947000
19459.40000000
44,903.10
0.04946000
7107.40000000
52,010.50
0.04945000
12342.00000000
64,352.50
0.04944000
11938.60000000
76,291.10
0.04943000
59458.30000000
135,749.40
0.04942000
66515.60000000
202,265.00
0.04941000
71547.70000000
273,812.70
0.04940000
64659.40000000
338,472.10
0.04939000
62825.40000000
401,297.50
0.04938000
5204.10000000
406,501.60
0.04937000
42026.20000000
448,527.80
0.04936000
11986.80000000
460,514.60
0.04935000
43293.50000000
503,808.10
0.04934000
11990.90000000
515,799.00
0.04933000
107343.90000000
623,142.90
0.04932000
10138.50000000
633,281.40
0.04931000
95051.50000000
728,332.90
0.04930000
15300.20000000
743,633.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3470.70000000
5,326.90
0.04955000
18021.00000000
23,347.90
0.04956000
1856.30000000
25,204.20
0.04957000
40275.00000000
65,479.20
0.04958000
12950.60000000
78,429.80
0.04959000
32199.10000000
110,628.90
0.04960000
39116.60000000
149,745.50
0.04961000
13054.70000000
162,800.20
0.04962000
43293.50000000
206,093.70
0.04963000
14891.10000000
220,984.80
0.04964000
11932.80000000
232,917.60
0.04965000
32199.10000000
265,116.70
0.04966000
31083.50000000
296,200.20
0.04967000
1856.20000000
298,056.40
0.04968000
43717.20000000
341,773.60
0.04969000
13345.20000000
355,118.80
0.04970000
29249.00000000
384,367.80
0.04971000
35709.10000000
420,076.90
0.04972000
9965.60000000
430,042.50
|
||||||
| 2026-06-11 18:34:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
2656.20000000
4,512.40
0.04948000
22787.50000000
27,299.90
0.04947000
19459.40000000
46,759.30
0.04946000
7107.40000000
53,866.70
0.04945000
12342.00000000
66,208.70
0.04944000
11938.60000000
78,147.30
0.04943000
59458.30000000
137,605.60
0.04942000
66515.60000000
204,121.20
0.04941000
70290.50000000
274,411.70
0.04940000
64659.40000000
339,071.10
0.04939000
62825.40000000
401,896.50
0.04938000
5204.10000000
407,100.60
0.04937000
42026.20000000
449,126.80
0.04936000
11986.80000000
461,113.60
0.04935000
43293.50000000
504,407.10
0.04934000
11990.90000000
516,398.00
0.04933000
107343.90000000
623,741.90
0.04932000
10138.50000000
633,880.40
0.04931000
95051.50000000
728,931.90
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3470.70000000
5,326.90
0.04955000
18021.00000000
23,347.90
0.04956000
1856.30000000
25,204.20
0.04957000
40275.00000000
65,479.20
0.04958000
12950.60000000
78,429.80
0.04959000
32199.10000000
110,628.90
0.04960000
39116.60000000
149,745.50
0.04961000
13054.70000000
162,800.20
0.04962000
43293.50000000
206,093.70
0.04963000
14891.10000000
220,984.80
0.04964000
11932.80000000
232,917.60
0.04965000
32199.10000000
265,116.70
0.04966000
31083.50000000
296,200.20
0.04967000
1856.20000000
298,056.40
0.04968000
43717.20000000
341,773.60
0.04969000
13345.20000000
355,118.80
0.04970000
29249.00000000
384,367.80
0.04971000
35709.10000000
420,076.90
0.04972000
9965.60000000
430,042.50
|
||||||
| 2026-06-11 18:34:04 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.80000000
8,765.00
0.04948000
18534.10000000
27,299.10
0.04947000
19459.40000000
46,758.50
0.04946000
7107.40000000
53,865.90
0.04945000
12342.00000000
66,207.90
0.04944000
11938.60000000
78,146.50
0.04943000
111110.40000000
189,256.90
0.04942000
66515.60000000
255,772.50
0.04941000
70290.50000000
326,063.00
0.04940000
64659.40000000
390,722.40
0.04939000
62825.40000000
453,547.80
0.04938000
5204.10000000
458,751.90
0.04937000
42026.20000000
500,778.10
0.04936000
11986.80000000
512,764.90
0.04935000
43293.50000000
556,058.40
0.04934000
11990.90000000
568,049.30
0.04933000
107343.90000000
675,393.20
0.04932000
10138.50000000
685,531.70
0.04931000
95051.50000000
780,583.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3470.70000000
5,326.90
0.04955000
18021.00000000
23,347.90
0.04956000
1856.30000000
25,204.20
0.04957000
40275.00000000
65,479.20
0.04958000
12950.60000000
78,429.80
0.04959000
32199.10000000
110,628.90
0.04960000
39116.60000000
149,745.50
0.04961000
13054.70000000
162,800.20
0.04962000
43293.50000000
206,093.70
0.04963000
14891.10000000
220,984.80
0.04964000
1856.20000000
222,841.00
0.04965000
32199.10000000
255,040.10
0.04966000
31083.50000000
286,123.60
0.04967000
1856.20000000
287,979.80
0.04968000
43717.20000000
331,697.00
0.04969000
13345.20000000
345,042.20
0.04970000
29249.00000000
374,291.20
0.04971000
35709.10000000
410,000.30
0.04972000
20025.00000000
430,025.30
|
||||||
| 2026-06-11 18:34:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.80000000
8,765.00
0.04948000
18534.10000000
27,299.10
0.04947000
17459.40000000
44,758.50
0.04946000
7107.40000000
51,865.90
0.04945000
12342.00000000
64,207.90
0.04944000
11938.60000000
76,146.50
0.04943000
111110.40000000
187,256.90
0.04942000
66515.60000000
253,772.50
0.04941000
70290.50000000
324,063.00
0.04940000
64659.40000000
388,722.40
0.04939000
62825.40000000
451,547.80
0.04938000
5204.10000000
456,751.90
0.04937000
42026.20000000
498,778.10
0.04936000
11986.80000000
510,764.90
0.04935000
43293.50000000
554,058.40
0.04934000
11990.90000000
566,049.30
0.04933000
107343.90000000
673,393.20
0.04932000
10138.50000000
683,531.70
0.04931000
95051.50000000
778,583.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3470.70000000
5,326.90
0.04955000
18021.00000000
23,347.90
0.04956000
1856.30000000
25,204.20
0.04957000
40275.00000000
65,479.20
0.04958000
12950.60000000
78,429.80
0.04959000
32199.10000000
110,628.90
0.04960000
39116.60000000
149,745.50
0.04961000
13054.70000000
162,800.20
0.04962000
43293.50000000
206,093.70
0.04963000
14891.10000000
220,984.80
0.04964000
1856.20000000
222,841.00
0.04965000
32199.10000000
255,040.10
0.04966000
31083.50000000
286,123.60
0.04967000
1856.20000000
287,979.80
0.04968000
43717.20000000
331,697.00
0.04969000
13345.20000000
345,042.20
0.04970000
29249.00000000
374,291.20
0.04971000
35709.10000000
410,000.30
0.04972000
20025.00000000
430,025.30
|
||||||
| 2026-06-11 18:34:02 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.80000000
8,765.00
0.04948000
15734.10000000
24,499.10
0.04947000
17459.40000000
41,958.50
0.04946000
7107.40000000
49,065.90
0.04945000
12342.00000000
61,407.90
0.04944000
11938.60000000
73,346.50
0.04943000
111110.40000000
184,456.90
0.04942000
66515.60000000
250,972.50
0.04941000
70290.50000000
321,263.00
0.04940000
64659.40000000
385,922.40
0.04939000
62825.40000000
448,747.80
0.04938000
5204.10000000
453,951.90
0.04937000
42026.20000000
495,978.10
0.04936000
11986.80000000
507,964.90
0.04935000
43293.50000000
551,258.40
0.04934000
11990.90000000
563,249.30
0.04933000
107343.90000000
670,593.20
0.04932000
10138.50000000
680,731.70
0.04931000
95051.50000000
775,783.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3470.70000000
5,326.90
0.04955000
23067.70000000
28,394.60
0.04956000
1856.30000000
30,250.90
0.04957000
40275.00000000
70,525.90
0.04958000
12950.60000000
83,476.50
0.04959000
32199.10000000
115,675.60
0.04960000
39116.60000000
154,792.20
0.04961000
13054.70000000
167,846.90
0.04962000
43293.50000000
211,140.40
0.04963000
14891.10000000
226,031.50
0.04964000
1856.20000000
227,887.70
0.04965000
32199.10000000
260,086.80
0.04966000
31083.50000000
291,170.30
0.04967000
1856.20000000
293,026.50
0.04968000
43717.20000000
336,743.70
0.04969000
13345.20000000
350,088.90
0.04970000
29249.00000000
379,337.90
0.04971000
35709.10000000
415,047.00
0.04972000
20025.00000000
435,072.00
|
||||||
| 2026-06-11 18:34:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
16534.10000000
18,390.30
0.04947000
12950.60000000
31,340.90
0.04946000
6318.40000000
37,659.30
0.04945000
12342.00000000
50,001.30
0.04944000
11938.60000000
61,939.90
0.04943000
111110.40000000
173,050.30
0.04942000
66515.60000000
239,565.90
0.04941000
70290.50000000
309,856.40
0.04940000
64659.40000000
374,515.80
0.04939000
62825.40000000
437,341.20
0.04938000
5204.10000000
442,545.30
0.04937000
40295.40000000
482,840.70
0.04936000
11986.80000000
494,827.50
0.04935000
43293.50000000
538,121.00
0.04934000
13722.80000000
551,843.80
0.04933000
40203.10000000
592,046.90
0.04932000
72638.50000000
664,685.40
0.04931000
95051.50000000
759,736.90
0.04930000
15300.20000000
775,037.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1495.10000000
1,495.10
0.04953000
3067.20000000
4,562.30
0.04954000
21434.30000000
25,996.60
0.04955000
48363.90000000
74,360.50
0.04956000
1856.30000000
76,216.80
0.04957000
69475.00000000
145,691.80
0.04958000
12950.60000000
158,642.40
0.04959000
32199.10000000
190,841.50
0.04960000
9916.60000000
200,758.10
0.04961000
23137.70000000
223,895.80
0.04962000
43293.50000000
267,189.30
0.04963000
14891.10000000
282,080.40
0.04964000
1856.20000000
283,936.60
0.04965000
32199.10000000
316,135.70
0.04966000
31083.50000000
347,219.20
0.04967000
1856.20000000
349,075.40
0.04968000
43717.20000000
392,792.60
0.04969000
13345.20000000
406,137.80
0.04970000
29249.00000000
435,386.80
0.04971000
35709.10000000
471,095.90
|
||||||
| 2026-06-11 18:34:00 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
12950.60000000
14,806.80
0.04946000
2656.20000000
17,463.00
0.04945000
18609.70000000
36,072.70
0.04944000
11938.60000000
48,011.30
0.04943000
59458.30000000
107,469.60
0.04942000
66515.60000000
173,985.20
0.04941000
70290.50000000
244,275.70
0.04940000
64659.40000000
308,935.10
0.04939000
62825.40000000
371,760.50
0.04938000
5204.10000000
376,964.60
0.04937000
40295.40000000
417,260.00
0.04936000
11986.80000000
429,246.80
0.04935000
43293.50000000
472,540.30
0.04934000
13722.80000000
486,263.10
0.04933000
40203.10000000
526,466.20
0.04932000
72638.50000000
599,104.70
0.04931000
95051.50000000
694,156.20
0.04930000
15300.20000000
709,456.40
0.04929000
50788.60000000
760,245.00
Asks (20 levels)
Price
Qty
Total
0.04951000
5051.10000000
5,051.10
0.04952000
2706.30000000
7,757.40
0.04953000
15734.10000000
23,491.50
0.04954000
21434.30000000
44,925.80
0.04955000
51816.20000000
96,742.00
0.04956000
1856.30000000
98,598.30
0.04957000
69475.00000000
168,073.30
0.04958000
12950.60000000
181,023.90
0.04959000
32199.10000000
213,223.00
0.04960000
9916.60000000
223,139.60
0.04961000
23137.70000000
246,277.30
0.04962000
43293.50000000
289,570.80
0.04963000
14891.10000000
304,461.90
0.04964000
1856.20000000
306,318.10
0.04965000
32199.10000000
338,517.20
0.04966000
31083.50000000
369,600.70
0.04967000
1856.20000000
371,456.90
0.04968000
43717.20000000
415,174.10
0.04969000
13345.20000000
428,519.30
0.04970000
29249.00000000
457,768.30
|
||||||
| 2026-06-11 18:33:59 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
26054.10000000
26,054.10
0.04948000
16534.10000000
42,588.20
0.04947000
18005.20000000
60,593.40
0.04946000
6377.60000000
66,971.00
0.04945000
12342.00000000
79,313.00
0.04944000
11938.60000000
91,251.60
0.04943000
106210.20000000
197,461.80
0.04942000
18021.00000000
215,482.80
0.04941000
70290.50000000
285,773.30
0.04940000
64659.40000000
350,432.70
0.04939000
62825.40000000
413,258.10
0.04938000
6461.80000000
419,719.90
0.04937000
40295.40000000
460,015.30
0.04936000
11986.80000000
472,002.10
0.04935000
43293.50000000
515,295.60
0.04934000
13722.80000000
529,018.40
0.04933000
40203.10000000
569,221.50
0.04932000
72638.50000000
641,860.00
0.04931000
95051.50000000
736,911.50
0.04930000
15300.20000000
752,211.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1495.10000000
1,495.10
0.04953000
8115.90000000
9,611.00
0.04954000
2260.00000000
11,871.00
0.04955000
48363.90000000
60,234.90
0.04956000
1856.30000000
62,091.20
0.04957000
69475.00000000
131,566.20
0.04958000
12950.60000000
144,516.80
0.04959000
32199.10000000
176,715.90
0.04960000
9916.60000000
186,632.50
0.04961000
23137.70000000
209,770.20
0.04962000
43293.50000000
253,063.70
0.04963000
14891.10000000
267,954.80
0.04964000
1856.20000000
269,811.00
0.04965000
32199.10000000
302,010.10
0.04966000
31083.50000000
333,093.60
0.04967000
1856.20000000
334,949.80
0.04968000
43717.20000000
378,667.00
0.04969000
13345.20000000
392,012.20
0.04970000
29249.00000000
421,261.20
0.04971000
35709.10000000
456,970.30
|
||||||
| 2026-06-11 18:33:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663793827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
26054.10000000
27,910.30
0.04948000
16534.10000000
44,444.40
0.04947000
18005.20000000
62,449.60
0.04946000
6377.60000000
68,827.20
0.04945000
12342.00000000
81,169.20
0.04944000
11938.60000000
93,107.80
0.04943000
106210.20000000
199,318.00
0.04942000
18021.00000000
217,339.00
0.04941000
70290.50000000
287,629.50
0.04940000
64659.40000000
352,288.90
0.04939000
62825.40000000
415,114.30
0.04938000
6461.80000000
421,576.10
0.04937000
40295.40000000
461,871.50
0.04936000
11986.80000000
473,858.30
0.04935000
43293.50000000
517,151.80
0.04934000
13722.80000000
530,874.60
0.04933000
40203.10000000
571,077.70
0.04932000
72638.50000000
643,716.20
0.04931000
95051.50000000
738,767.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
8115.90000000
9,972.10
0.04954000
2260.00000000
12,232.10
0.04955000
48363.90000000
60,596.00
0.04956000
1856.30000000
62,452.30
0.04957000
69475.00000000
131,927.30
0.04958000
12950.60000000
144,877.90
0.04959000
32199.10000000
177,077.00
0.04960000
9916.60000000
186,993.60
0.04961000
23137.70000000
210,131.30
0.04962000
43293.50000000
253,424.80
0.04963000
14891.10000000
268,315.90
0.04964000
1856.20000000
270,172.10
0.04965000
32199.10000000
302,371.20
0.04966000
31083.50000000
333,454.70
0.04967000
1856.20000000
335,310.90
0.04968000
43717.20000000
379,028.10
0.04969000
13345.20000000
392,373.30
0.04970000
29249.00000000
421,622.30
0.04971000
35709.10000000
457,331.40
|
||||||
| 2026-06-11 18:33:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663793823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
26054.10000000
27,910.30
0.04948000
16534.10000000
44,444.40
0.04947000
18005.20000000
62,449.60
0.04946000
6377.60000000
68,827.20
0.04945000
11937.80000000
80,765.00
0.04944000
11938.60000000
92,703.60
0.04943000
106210.20000000
198,913.80
0.04942000
18021.00000000
216,934.80
0.04941000
70290.50000000
287,225.30
0.04940000
64659.40000000
351,884.70
0.04939000
62825.40000000
414,710.10
0.04938000
6461.80000000
421,171.90
0.04937000
40295.40000000
461,467.30
0.04936000
11986.80000000
473,454.10
0.04935000
43293.50000000
516,747.60
0.04934000
13722.80000000
530,470.40
0.04933000
40203.10000000
570,673.50
0.04932000
72638.50000000
643,312.00
0.04931000
95051.50000000
738,363.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
8115.90000000
9,972.10
0.04954000
2260.00000000
12,232.10
0.04955000
48363.90000000
60,596.00
0.04956000
1856.30000000
62,452.30
0.04957000
69475.00000000
131,927.30
0.04958000
12950.60000000
144,877.90
0.04959000
32199.10000000
177,077.00
0.04960000
9916.60000000
186,993.60
0.04961000
23137.70000000
210,131.30
0.04962000
43293.50000000
253,424.80
0.04963000
14891.10000000
268,315.90
0.04964000
1856.20000000
270,172.10
0.04965000
32199.10000000
302,371.20
0.04966000
31083.50000000
333,454.70
0.04967000
1856.20000000
335,310.90
0.04968000
43717.20000000
379,028.10
0.04969000
13345.20000000
392,373.30
0.04970000
29249.00000000
421,622.30
0.04971000
35709.10000000
457,331.40
|
||||||
| 2026-06-11 18:33:56 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
26054.10000000
26,054.10
0.04948000
16534.10000000
42,588.20
0.04947000
18005.20000000
60,593.40
0.04946000
6377.60000000
66,971.00
0.04945000
11937.80000000
78,908.80
0.04944000
11938.60000000
90,847.40
0.04943000
106210.20000000
197,057.60
0.04942000
18425.20000000
215,482.80
0.04941000
70290.50000000
285,773.30
0.04940000
64659.40000000
350,432.70
0.04939000
68378.80000000
418,811.50
0.04938000
6461.80000000
425,273.30
0.04937000
40295.40000000
465,568.70
0.04936000
11986.80000000
477,555.50
0.04935000
43293.50000000
520,849.00
0.04934000
13722.80000000
534,571.80
0.04933000
40203.10000000
574,774.90
0.04932000
72638.50000000
647,413.40
0.04931000
95051.50000000
742,464.90
0.04930000
15300.20000000
757,765.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
8115.90000000
9,972.10
0.04954000
2260.00000000
12,232.10
0.04955000
48363.90000000
60,596.00
0.04956000
1856.30000000
62,452.30
0.04957000
69475.00000000
131,927.30
0.04958000
12950.60000000
144,877.90
0.04959000
32199.10000000
177,077.00
0.04960000
9916.60000000
186,993.60
0.04961000
23137.70000000
210,131.30
0.04962000
43293.50000000
253,424.80
0.04963000
14891.10000000
268,315.90
0.04964000
1856.20000000
270,172.10
0.04965000
32199.10000000
302,371.20
0.04966000
31083.50000000
333,454.70
0.04967000
1856.20000000
335,310.90
0.04968000
43717.20000000
379,028.10
0.04969000
13345.20000000
392,373.30
0.04970000
29249.00000000
421,622.30
0.04971000
35709.10000000
457,331.40
|
||||||
| 2026-06-11 18:33:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663793813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
26054.10000000
27,910.30
0.04948000
21587.70000000
49,498.00
0.04947000
12950.60000000
62,448.60
0.04946000
6377.60000000
68,826.20
0.04945000
11937.80000000
80,764.00
0.04944000
11938.60000000
92,702.60
0.04943000
106210.20000000
198,912.80
0.04942000
18425.20000000
217,338.00
0.04941000
70290.50000000
287,628.50
0.04940000
64659.40000000
352,287.90
0.04939000
68378.80000000
420,666.70
0.04938000
6461.80000000
427,128.50
0.04937000
40295.40000000
467,423.90
0.04936000
11986.80000000
479,410.70
0.04935000
43293.50000000
522,704.20
0.04934000
13722.80000000
536,427.00
0.04933000
40203.10000000
576,630.10
0.04932000
72638.50000000
649,268.60
0.04931000
95051.50000000
744,320.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
7307.80000000
12,231.20
0.04955000
48363.90000000
60,595.10
0.04956000
1856.30000000
62,451.40
0.04957000
69475.00000000
131,926.40
0.04958000
12950.60000000
144,877.00
0.04959000
32199.10000000
177,076.10
0.04960000
9916.60000000
186,992.70
0.04961000
23137.70000000
210,130.40
0.04962000
43293.50000000
253,423.90
0.04963000
14891.10000000
268,315.00
0.04964000
1856.20000000
270,171.20
0.04965000
32199.10000000
302,370.30
0.04966000
31083.50000000
333,453.80
0.04967000
1856.20000000
335,310.00
0.04968000
43717.20000000
379,027.20
0.04969000
13345.20000000
392,372.40
0.04970000
29249.00000000
421,621.40
0.04971000
35709.10000000
457,330.50
|
||||||
| 2026-06-11 18:33:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663793812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
26054.10000000
27,910.30
0.04948000
21587.70000000
49,498.00
0.04947000
12950.60000000
62,448.60
0.04946000
6377.60000000
68,826.20
0.04945000
11937.80000000
80,764.00
0.04944000
12300.20000000
93,064.20
0.04943000
106210.20000000
199,274.40
0.04942000
18425.20000000
217,699.60
0.04941000
70290.50000000
287,990.10
0.04940000
64659.40000000
352,649.50
0.04939000
68378.80000000
421,028.30
0.04938000
6461.80000000
427,490.10
0.04937000
40295.40000000
467,785.50
0.04936000
11986.80000000
479,772.30
0.04935000
43293.50000000
523,065.80
0.04934000
13722.80000000
536,788.60
0.04933000
40203.10000000
576,991.70
0.04932000
72638.50000000
649,630.20
0.04931000
95051.50000000
744,681.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
7307.80000000
12,231.20
0.04955000
48363.90000000
60,595.10
0.04956000
1856.30000000
62,451.40
0.04957000
69475.00000000
131,926.40
0.04958000
12950.60000000
144,877.00
0.04959000
32199.10000000
177,076.10
0.04960000
9916.60000000
186,992.70
0.04961000
23137.70000000
210,130.40
0.04962000
43293.50000000
253,423.90
0.04963000
14891.10000000
268,315.00
0.04964000
1856.20000000
270,171.20
0.04965000
32199.10000000
302,370.30
0.04966000
31083.50000000
333,453.80
0.04967000
1856.20000000
335,310.00
0.04968000
43717.20000000
379,027.20
0.04969000
13345.20000000
392,372.40
0.04970000
29249.00000000
421,621.40
0.04971000
35709.10000000
457,330.50
|
||||||
| 2026-06-11 18:33:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663793809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
26054.10000000
27,910.30
0.04948000
21587.70000000
49,498.00
0.04947000
12950.60000000
62,448.60
0.04946000
6377.60000000
68,826.20
0.04945000
11937.80000000
80,764.00
0.04944000
12300.20000000
93,064.20
0.04943000
106210.20000000
199,274.40
0.04942000
18425.20000000
217,699.60
0.04941000
70290.50000000
287,990.10
0.04940000
64659.40000000
352,649.50
0.04939000
68378.80000000
421,028.30
0.04938000
6461.80000000
427,490.10
0.04937000
40295.40000000
467,785.50
0.04936000
11986.80000000
479,772.30
0.04935000
43293.50000000
523,065.80
0.04934000
13722.80000000
536,788.60
0.04933000
40203.10000000
576,991.70
0.04932000
72638.50000000
649,630.20
0.04931000
95051.50000000
744,681.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
7307.80000000
12,231.20
0.04955000
48363.90000000
60,595.10
0.04956000
1856.30000000
62,451.40
0.04957000
69475.00000000
131,926.40
0.04958000
12950.60000000
144,877.00
0.04959000
32199.10000000
177,076.10
0.04960000
9916.60000000
186,992.70
0.04961000
23137.70000000
210,130.40
0.04962000
43293.50000000
253,423.90
0.04963000
14891.10000000
268,315.00
0.04964000
1856.20000000
270,171.20
0.04965000
32199.10000000
302,370.30
0.04966000
31083.50000000
333,453.80
0.04967000
1856.20000000
335,310.00
0.04968000
43717.20000000
379,027.20
0.04969000
13345.20000000
392,372.40
0.04970000
29249.00000000
421,621.40
0.04971000
35709.10000000
457,330.50
|
||||||
| 2026-06-11 18:33:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663793807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
26054.10000000
27,910.30
0.04948000
21587.70000000
49,498.00
0.04947000
12950.60000000
62,448.60
0.04946000
6377.60000000
68,826.20
0.04945000
11937.80000000
80,764.00
0.04944000
11938.60000000
92,702.60
0.04943000
106210.20000000
198,912.80
0.04942000
18021.00000000
216,933.80
0.04941000
70290.50000000
287,224.30
0.04940000
64659.40000000
351,883.70
0.04939000
68378.80000000
420,262.50
0.04938000
6461.80000000
426,724.30
0.04937000
40295.40000000
467,019.70
0.04936000
11986.80000000
479,006.50
0.04935000
43293.50000000
522,300.00
0.04934000
13722.80000000
536,022.80
0.04933000
40203.10000000
576,225.90
0.04932000
72638.50000000
648,864.40
0.04931000
95051.50000000
743,915.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
7307.80000000
12,231.20
0.04955000
48363.90000000
60,595.10
0.04956000
1856.30000000
62,451.40
0.04957000
69475.00000000
131,926.40
0.04958000
12950.60000000
144,877.00
0.04959000
32199.10000000
177,076.10
0.04960000
9916.60000000
186,992.70
0.04961000
23137.70000000
210,130.40
0.04962000
43293.50000000
253,423.90
0.04963000
14891.10000000
268,315.00
0.04964000
1856.20000000
270,171.20
0.04965000
32199.10000000
302,370.30
0.04966000
31083.50000000
333,453.80
0.04967000
1856.20000000
335,310.00
0.04968000
43717.20000000
379,027.20
0.04969000
13345.20000000
392,372.40
0.04970000
29249.00000000
421,621.40
0.04971000
35709.10000000
457,330.50
|
||||||
| 2026-06-11 18:33:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663793802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
26054.10000000
27,910.30
0.04948000
21587.70000000
49,498.00
0.04947000
12950.60000000
62,448.60
0.04946000
6377.60000000
68,826.20
0.04945000
11937.80000000
80,764.00
0.04944000
11938.60000000
92,702.60
0.04943000
106210.20000000
198,912.80
0.04942000
18021.00000000
216,933.80
0.04941000
70290.50000000
287,224.30
0.04940000
65063.60000000
352,287.90
0.04939000
68378.80000000
420,666.70
0.04938000
6461.80000000
427,128.50
0.04937000
40295.40000000
467,423.90
0.04936000
11986.80000000
479,410.70
0.04935000
43293.50000000
522,704.20
0.04934000
13722.80000000
536,427.00
0.04933000
40203.10000000
576,630.10
0.04932000
72638.50000000
649,268.60
0.04931000
95051.50000000
744,320.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
2260.00000000
7,183.40
0.04955000
53410.80000000
60,594.20
0.04956000
1856.30000000
62,450.50
0.04957000
69475.00000000
131,925.50
0.04958000
12950.60000000
144,876.10
0.04959000
32199.10000000
177,075.20
0.04960000
9916.60000000
186,991.80
0.04961000
23137.70000000
210,129.50
0.04962000
43293.50000000
253,423.00
0.04963000
14891.10000000
268,314.10
0.04964000
1856.20000000
270,170.30
0.04965000
32199.10000000
302,369.40
0.04966000
31083.50000000
333,452.90
0.04967000
1856.20000000
335,309.10
0.04968000
43717.20000000
379,026.30
0.04969000
13345.20000000
392,371.50
0.04970000
29249.00000000
421,620.50
0.04971000
35709.10000000
457,329.60
|
||||||
| 2026-06-11 18:33:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663793788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
26054.10000000
27,910.30
0.04948000
16534.10000000
44,444.40
0.04947000
18005.00000000
62,449.40
0.04946000
6377.60000000
68,827.00
0.04945000
11937.80000000
80,764.80
0.04944000
11938.60000000
92,703.40
0.04943000
106210.20000000
198,913.60
0.04942000
18021.00000000
216,934.60
0.04941000
70290.50000000
287,225.10
0.04940000
65063.60000000
352,288.70
0.04939000
68378.80000000
420,667.50
0.04938000
6461.80000000
427,129.30
0.04937000
40295.40000000
467,424.70
0.04936000
11986.80000000
479,411.50
0.04935000
43293.50000000
522,705.00
0.04934000
13722.80000000
536,427.80
0.04933000
40203.10000000
576,630.90
0.04932000
72638.50000000
649,269.40
0.04931000
95051.50000000
744,320.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
8116.80000000
9,973.00
0.04954000
10341.60000000
20,314.60
0.04955000
48363.90000000
68,678.50
0.04956000
1856.30000000
70,534.80
0.04957000
69475.00000000
140,009.80
0.04958000
12950.60000000
152,960.40
0.04959000
32199.10000000
185,159.50
0.04960000
9916.60000000
195,076.10
0.04961000
23137.70000000
218,213.80
0.04962000
43293.50000000
261,507.30
0.04963000
14891.10000000
276,398.40
0.04964000
1856.20000000
278,254.60
0.04965000
32199.10000000
310,453.70
0.04966000
31083.50000000
341,537.20
0.04967000
1856.20000000
343,393.40
0.04968000
43717.20000000
387,110.60
0.04969000
13345.20000000
400,455.80
0.04970000
29249.00000000
429,704.80
0.04971000
35709.10000000
465,413.90
|
||||||
| 2026-06-11 18:33:49 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
18805.00000000
20,661.20
0.04946000
15734.10000000
36,395.30
0.04945000
5067.40000000
41,462.70
0.04944000
3856.20000000
45,318.90
0.04943000
106210.20000000
151,529.10
0.04942000
26103.40000000
177,632.50
0.04941000
70290.50000000
247,923.00
0.04940000
16569.00000000
264,492.00
0.04939000
68378.80000000
332,870.80
0.04938000
5204.10000000
338,074.90
0.04937000
40295.40000000
378,370.30
0.04936000
11986.80000000
390,357.10
0.04935000
43293.50000000
433,650.60
0.04934000
11990.90000000
445,641.50
0.04933000
40203.10000000
485,844.60
0.04932000
11871.10000000
497,715.70
0.04931000
157551.50000000
655,267.20
0.04930000
15300.20000000
670,567.40
0.04929000
50788.60000000
721,356.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
18000.20000000
22,923.80
0.04954000
10341.60000000
33,265.40
0.04955000
37141.80000000
70,407.20
0.04956000
1856.30000000
72,263.50
0.04957000
69475.00000000
141,738.50
0.04958000
12950.60000000
154,689.10
0.04959000
32199.10000000
186,888.20
0.04960000
9916.60000000
196,804.80
0.04961000
23137.70000000
219,942.50
0.04962000
43293.50000000
263,236.00
0.04963000
14891.10000000
278,127.10
0.04964000
1856.20000000
279,983.30
0.04965000
32199.10000000
312,182.40
0.04966000
31083.50000000
343,265.90
0.04967000
1856.20000000
345,122.10
0.04968000
43717.20000000
388,839.30
0.04969000
13345.20000000
402,184.50
0.04970000
29249.00000000
431,433.50
|
||||||
| 2026-06-11 18:33:48 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
18805.00000000
20,661.20
0.04946000
15734.10000000
36,395.30
0.04945000
5067.40000000
41,462.70
0.04944000
3856.20000000
45,318.90
0.04943000
29115.40000000
74,434.30
0.04942000
26103.40000000
100,537.70
0.04941000
70290.50000000
170,828.20
0.04940000
16164.80000000
186,993.00
0.04939000
68378.80000000
255,371.80
0.04938000
5204.10000000
260,575.90
0.04937000
40295.40000000
300,871.30
0.04936000
11986.80000000
312,858.10
0.04935000
43293.50000000
356,151.60
0.04934000
13722.80000000
369,874.40
0.04933000
40203.10000000
410,077.50
0.04932000
10138.50000000
420,216.00
0.04931000
157551.50000000
577,767.50
0.04930000
15300.20000000
593,067.70
0.04929000
50788.60000000
643,856.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
18000.20000000
22,923.80
0.04954000
10341.60000000
33,265.40
0.04955000
37141.80000000
70,407.20
0.04956000
1856.30000000
72,263.50
0.04957000
69475.00000000
141,738.50
0.04958000
12950.60000000
154,689.10
0.04959000
32199.10000000
186,888.20
0.04960000
9916.60000000
196,804.80
0.04961000
23137.70000000
219,942.50
0.04962000
43293.50000000
263,236.00
0.04963000
14891.10000000
278,127.10
0.04964000
1856.20000000
279,983.30
0.04965000
32199.10000000
312,182.40
0.04966000
31083.50000000
343,265.90
0.04967000
1856.20000000
345,122.10
0.04968000
43717.20000000
388,839.30
0.04969000
13345.20000000
402,184.50
0.04970000
29249.00000000
431,433.50
|
||||||
| 2026-06-11 18:33:47 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
13750.60000000
15,606.80
0.04946000
15734.10000000
31,340.90
0.04945000
3067.40000000
34,408.30
0.04944000
3856.20000000
38,264.50
0.04943000
29115.40000000
67,379.90
0.04942000
26103.40000000
93,483.30
0.04941000
40290.50000000
133,773.80
0.04940000
78250.70000000
212,024.50
0.04939000
68378.80000000
280,403.30
0.04938000
35608.90000000
316,012.20
0.04937000
40295.40000000
356,307.60
0.04936000
11986.80000000
368,294.40
0.04935000
43293.50000000
411,587.90
0.04934000
11990.90000000
423,578.80
0.04933000
40203.10000000
463,781.90
0.04932000
10138.50000000
473,920.40
0.04931000
159284.40000000
633,204.80
0.04930000
15300.20000000
648,505.00
0.04929000
50788.60000000
699,293.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
18000.20000000
22,923.80
0.04954000
9937.80000000
32,861.60
0.04955000
37141.80000000
70,003.40
0.04956000
1856.30000000
71,859.70
0.04957000
69475.00000000
141,334.70
0.04958000
12950.60000000
154,285.30
0.04959000
32199.10000000
186,484.40
0.04960000
9916.60000000
196,401.00
0.04961000
23137.70000000
219,538.70
0.04962000
43293.50000000
262,832.20
0.04963000
14891.10000000
277,723.30
0.04964000
1856.20000000
279,579.50
0.04965000
32199.10000000
311,778.60
0.04966000
31083.50000000
342,862.10
0.04967000
1856.20000000
344,718.30
0.04968000
43717.20000000
388,435.50
0.04969000
13345.20000000
401,780.70
0.04970000
29249.00000000
431,029.70
|
||||||
| 2026-06-11 18:33:46 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6913.00000000
8,769.20
0.04944000
17745.60000000
26,514.80
0.04943000
29115.40000000
55,630.20
0.04942000
26103.40000000
81,733.60
0.04941000
9947.60000000
91,681.20
0.04940000
78250.70000000
169,931.90
0.04939000
68378.80000000
238,310.70
0.04938000
35608.90000000
273,919.60
0.04937000
40295.40000000
314,215.00
0.04936000
1856.20000000
316,071.20
0.04935000
43293.50000000
359,364.70
0.04934000
1856.20000000
361,220.90
0.04933000
40203.10000000
401,424.00
0.04932000
10138.50000000
411,562.50
0.04931000
96784.40000000
508,346.90
0.04930000
77800.20000000
586,147.10
0.04929000
50788.60000000
636,935.70
0.04928000
12004.50000000
648,940.20
0.04927000
36315.20000000
685,255.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
7312.30000000
9,168.50
0.04951000
11155.80000000
20,324.30
0.04952000
32199.10000000
52,523.40
0.04953000
12950.60000000
65,474.00
0.04954000
39137.80000000
104,611.80
0.04955000
37141.80000000
141,753.60
0.04956000
1856.30000000
143,609.90
0.04957000
40275.00000000
183,884.90
0.04958000
12950.60000000
196,835.50
0.04959000
42286.00000000
239,121.50
0.04960000
9916.60000000
249,038.10
0.04961000
23137.70000000
272,175.80
0.04962000
43293.50000000
315,469.30
0.04963000
14891.10000000
330,360.40
0.04964000
1856.20000000
332,216.60
0.04965000
32199.10000000
364,415.70
0.04966000
31083.50000000
395,499.20
0.04967000
1856.20000000
397,355.40
0.04968000
43717.20000000
441,072.60
|
||||||
| 2026-06-11 18:33:44 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
15734.10000000
17,590.30
0.04943000
34974.20000000
52,564.50
0.04942000
27315.30000000
79,879.80
0.04941000
9947.60000000
89,827.40
0.04940000
78250.70000000
168,078.10
0.04939000
68378.80000000
236,456.90
0.04938000
35608.90000000
272,065.80
0.04937000
40295.40000000
312,361.20
0.04936000
1856.20000000
314,217.40
0.04935000
43293.50000000
357,510.90
0.04934000
1856.20000000
359,367.10
0.04933000
40203.10000000
399,570.20
0.04932000
10138.50000000
409,708.70
0.04931000
96784.40000000
506,493.10
0.04930000
15300.20000000
521,793.30
0.04929000
113288.60000000
635,081.90
0.04928000
12004.50000000
647,086.40
0.04927000
36315.20000000
683,401.60
0.04926000
1856.20000000
685,257.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.50000000
9,977.70
0.04950000
2260.40000000
12,238.10
0.04951000
26109.10000000
38,347.20
0.04952000
32199.10000000
70,546.30
0.04953000
16439.30000000
86,985.60
0.04954000
39137.80000000
126,123.40
0.04955000
37141.80000000
163,265.20
0.04956000
1856.30000000
165,121.50
0.04957000
50365.90000000
215,487.40
0.04958000
12950.60000000
228,438.00
0.04959000
42286.00000000
270,724.00
0.04960000
9916.60000000
280,640.60
0.04961000
23137.70000000
303,778.30
0.04962000
43293.50000000
347,071.80
0.04963000
14891.10000000
361,962.90
0.04964000
1856.20000000
363,819.10
0.04965000
32199.10000000
396,018.20
0.04966000
31083.50000000
427,101.70
0.04967000
1856.20000000
428,957.90
|
||||||
| 2026-06-11 18:33:43 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
15734.10000000
17,590.30
0.04943000
34974.20000000
52,564.50
0.04942000
27315.30000000
79,879.80
0.04941000
9947.60000000
89,827.40
0.04940000
62085.90000000
151,913.30
0.04939000
70378.80000000
222,292.10
0.04938000
35608.90000000
257,901.00
0.04937000
40295.40000000
298,196.40
0.04936000
1856.20000000
300,052.60
0.04935000
43293.50000000
343,346.10
0.04934000
1856.20000000
345,202.30
0.04933000
40203.10000000
385,405.40
0.04932000
10138.50000000
395,543.90
0.04931000
95051.50000000
490,595.40
0.04930000
15300.20000000
505,895.60
0.04929000
115022.20000000
620,917.80
0.04928000
12004.50000000
632,922.30
0.04927000
36315.20000000
669,237.50
0.04926000
1856.20000000
671,093.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.50000000
9,977.70
0.04950000
2260.40000000
12,238.10
0.04951000
26109.10000000
38,347.20
0.04952000
32199.10000000
70,546.30
0.04953000
16439.30000000
86,985.60
0.04954000
39137.80000000
126,123.40
0.04955000
37141.80000000
163,265.20
0.04956000
1856.30000000
165,121.50
0.04957000
50365.90000000
215,487.40
0.04958000
12950.60000000
228,438.00
0.04959000
42286.00000000
270,724.00
0.04960000
9916.60000000
280,640.60
0.04961000
23137.70000000
303,778.30
0.04962000
43293.50000000
347,071.80
0.04963000
14891.10000000
361,962.90
0.04964000
1856.20000000
363,819.10
0.04965000
32199.10000000
396,018.20
0.04966000
31083.50000000
427,101.70
0.04967000
1856.20000000
428,957.90
|
||||||
| 2026-06-11 18:33:42 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663793613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
16534.10000000
18,390.30
0.04943000
18009.40000000
36,399.70
0.04942000
19232.90000000
55,632.60
0.04941000
11947.60000000
67,580.20
0.04940000
10082.40000000
77,662.60
0.04939000
70378.80000000
148,041.40
0.04938000
35608.90000000
183,650.30
0.04937000
56460.20000000
240,110.50
0.04936000
1856.20000000
241,966.70
0.04935000
43293.50000000
285,260.20
0.04934000
1856.20000000
287,116.40
0.04933000
40203.10000000
327,319.50
0.04932000
10138.50000000
337,458.00
0.04931000
95051.50000000
432,509.50
0.04930000
15300.20000000
447,809.70
0.04929000
115022.20000000
562,831.90
0.04928000
12004.50000000
574,836.40
0.04927000
36315.20000000
611,151.60
0.04926000
1856.20000000
613,007.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.50000000
9,977.70
0.04950000
2260.40000000
12,238.10
0.04951000
9944.30000000
22,182.40
0.04952000
32199.10000000
54,381.50
0.04953000
16439.30000000
70,820.80
0.04954000
39137.80000000
109,958.60
0.04955000
37141.80000000
147,100.40
0.04956000
1856.30000000
148,956.70
0.04957000
50365.90000000
199,322.60
0.04958000
12950.60000000
212,273.20
0.04959000
42286.00000000
254,559.20
0.04960000
9916.60000000
264,475.80
0.04961000
23137.70000000
287,613.50
0.04962000
43293.50000000
330,907.00
0.04963000
14891.10000000
345,798.10
0.04964000
1856.20000000
347,654.30
0.04965000
32199.10000000
379,853.40
0.04966000
31083.50000000
410,936.90
0.04967000
1856.20000000
412,793.10
|
||||||
| 2026-06-11 18:33:41 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663793574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
18809.40000000
20,665.60
0.04942000
31898.90000000
52,564.50
0.04941000
13159.80000000
65,724.30
0.04940000
10082.40000000
75,806.70
0.04939000
70378.80000000
146,185.50
0.04938000
69875.40000000
216,060.90
0.04937000
56460.20000000
272,521.10
0.04936000
1856.20000000
274,377.30
0.04935000
73293.50000000
347,670.80
0.04934000
1856.20000000
349,527.00
0.04933000
40203.10000000
389,730.10
0.04931000
95051.50000000
484,781.60
0.04930000
15300.20000000
500,081.80
0.04929000
52522.20000000
552,604.00
0.04928000
12004.50000000
564,608.50
0.04927000
98815.20000000
663,423.70
0.04926000
1856.20000000
665,279.90
0.04925000
47002.00000000
712,281.90
0.04924000
9894.70000000
722,176.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
3068.40000000
4,924.60
0.04949000
6909.60000000
11,834.20
0.04950000
48768.10000000
60,602.30
0.04951000
9944.30000000
70,546.60
0.04952000
32199.10000000
102,745.70
0.04953000
16439.30000000
119,185.00
0.04954000
30937.80000000
150,122.80
0.04955000
37141.80000000
187,264.60
0.04956000
1856.30000000
189,120.90
0.04957000
50365.90000000
239,486.80
0.04958000
12950.60000000
252,437.40
0.04959000
42286.00000000
294,723.40
0.04960000
9916.60000000
304,640.00
0.04961000
23137.70000000
327,777.70
0.04962000
43293.50000000
371,071.20
0.04963000
14891.10000000
385,962.30
0.04964000
1856.20000000
387,818.50
0.04965000
32199.10000000
420,017.60
0.04966000
31083.50000000
451,101.10
|
||||||
| 2026-06-11 18:33:40 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663793535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
12950.60000000
14,806.80
0.04942000
16534.10000000
31,340.90
0.04941000
42313.60000000
73,654.50
0.04940000
11294.80000000
84,949.30
0.04939000
40035.90000000
124,985.20
0.04938000
5608.90000000
130,594.10
0.04937000
56460.20000000
187,054.30
0.04936000
18021.00000000
205,075.30
0.04935000
73293.50000000
278,368.80
0.04934000
18021.00000000
296,389.80
0.04933000
40203.10000000
336,592.90
0.04931000
95051.50000000
431,644.40
0.04930000
15300.20000000
446,944.60
0.04929000
40305.20000000
487,249.80
0.04928000
12004.50000000
499,254.30
0.04927000
36315.20000000
535,569.50
0.04926000
66090.90000000
601,660.40
0.04925000
47002.00000000
648,662.40
0.04924000
9894.70000000
658,557.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.60000000
4,924.80
0.04948000
1856.20000000
6,781.00
0.04949000
12950.60000000
19,731.60
0.04950000
33648.40000000
53,380.00
0.04951000
9944.30000000
63,324.30
0.04952000
53199.10000000
116,523.40
0.04953000
16439.30000000
132,962.70
0.04954000
9937.80000000
142,900.50
0.04955000
47237.00000000
190,137.50
0.04956000
1856.30000000
191,993.80
0.04957000
50365.90000000
242,359.70
0.04958000
12950.60000000
255,310.30
0.04959000
42286.00000000
297,596.30
0.04960000
9916.60000000
307,512.90
0.04961000
23137.70000000
330,650.60
0.04962000
43293.50000000
373,944.10
0.04963000
14891.10000000
388,835.20
0.04964000
1856.20000000
390,691.40
0.04965000
32199.10000000
422,890.50
|
||||||
| 2026-06-11 18:33:39 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663793496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
34222.20000000
36,078.40
0.04940000
21739.80000000
57,818.20
0.04939000
41248.60000000
99,066.80
0.04938000
13691.30000000
112,758.10
0.04937000
56460.20000000
169,218.30
0.04936000
18021.00000000
187,239.30
0.04935000
73293.50000000
260,532.80
0.04934000
18021.00000000
278,553.80
0.04933000
40203.10000000
318,756.90
0.04931000
95051.50000000
413,808.40
0.04930000
5157.30000000
418,965.70
0.04929000
40305.20000000
459,270.90
0.04928000
12004.50000000
471,275.40
0.04927000
36315.20000000
507,590.60
0.04926000
3590.90000000
511,181.50
0.04925000
109502.00000000
620,683.50
0.04924000
9894.70000000
630,578.20
0.04923000
53762.90000000
684,341.10
0.04922000
49842.80000000
734,183.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8529.30000000
10,385.50
0.04947000
9946.80000000
20,332.30
0.04948000
32199.10000000
52,531.40
0.04949000
12950.60000000
65,482.00
0.04950000
33648.40000000
99,130.40
0.04951000
9944.30000000
109,074.70
0.04952000
53199.10000000
162,273.80
0.04953000
16439.30000000
178,713.10
0.04954000
9937.80000000
188,650.90
0.04955000
47237.00000000
235,887.90
0.04956000
1856.30000000
237,744.20
0.04957000
50365.90000000
288,110.10
0.04958000
12950.60000000
301,060.70
0.04959000
42286.00000000
343,346.70
0.04960000
9916.60000000
353,263.30
0.04961000
23137.70000000
376,401.00
0.04962000
43293.50000000
419,694.50
0.04963000
14891.10000000
434,585.60
0.04964000
1856.20000000
436,441.80
|
||||||
| 2026-06-11 18:33:38 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663793495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
3856.20000000
5,712.40
0.04940000
21739.80000000
27,452.20
0.04939000
41248.60000000
68,700.80
0.04938000
13691.30000000
82,392.10
0.04937000
56460.20000000
138,852.30
0.04936000
18021.00000000
156,873.30
0.04935000
73293.50000000
230,166.80
0.04934000
18021.00000000
248,187.80
0.04933000
40203.10000000
288,390.90
0.04931000
95051.50000000
383,442.40
0.04930000
5157.30000000
388,599.70
0.04929000
40305.20000000
428,904.90
0.04928000
12004.50000000
440,909.40
0.04927000
36315.20000000
477,224.60
0.04926000
3590.90000000
480,815.50
0.04925000
109502.00000000
590,317.50
0.04924000
9894.70000000
600,212.20
0.04923000
53762.90000000
653,975.10
0.04922000
49842.80000000
703,817.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8529.30000000
10,385.50
0.04947000
9946.80000000
20,332.30
0.04948000
32199.10000000
52,531.40
0.04949000
12950.60000000
65,482.00
0.04950000
33648.40000000
99,130.40
0.04951000
9944.30000000
109,074.70
0.04952000
53199.10000000
162,273.80
0.04953000
16439.30000000
178,713.10
0.04954000
9937.80000000
188,650.90
0.04955000
47237.00000000
235,887.90
0.04956000
1856.30000000
237,744.20
0.04957000
50365.90000000
288,110.10
0.04958000
12950.60000000
301,060.70
0.04959000
42286.00000000
343,346.70
0.04960000
9916.60000000
353,263.30
0.04961000
23137.70000000
376,401.00
0.04962000
43293.50000000
419,694.50
0.04963000
14891.10000000
434,585.60
0.04964000
1856.20000000
436,441.80
|
||||||
| 2026-06-11 18:33:34 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663793489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
55854.90000000
55,854.90
0.04939000
41248.60000000
97,103.50
0.04938000
13691.30000000
110,794.80
0.04937000
56460.20000000
167,255.00
0.04936000
18021.00000000
185,276.00
0.04935000
73293.50000000
258,569.50
0.04934000
18021.00000000
276,590.50
0.04933000
40203.10000000
316,793.60
0.04931000
95051.50000000
411,845.10
0.04930000
5157.30000000
417,002.40
0.04929000
40305.20000000
457,307.60
0.04928000
12004.50000000
469,312.10
0.04927000
36315.20000000
505,627.30
0.04926000
3590.90000000
509,218.20
0.04925000
109502.00000000
618,720.20
0.04924000
9894.70000000
628,614.90
0.04923000
53762.90000000
682,377.80
0.04922000
49842.80000000
732,220.60
0.04921000
50350.80000000
782,571.40
0.04920000
12021.10000000
794,592.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8529.30000000
10,385.50
0.04947000
9946.80000000
20,332.30
0.04948000
32199.10000000
52,531.40
0.04949000
12950.60000000
65,482.00
0.04950000
33648.40000000
99,130.40
0.04951000
9944.30000000
109,074.70
0.04952000
53199.10000000
162,273.80
0.04953000
16439.30000000
178,713.10
0.04954000
9937.80000000
188,650.90
0.04955000
47237.00000000
235,887.90
0.04956000
1856.30000000
237,744.20
0.04957000
50365.90000000
288,110.10
0.04958000
12950.60000000
301,060.70
0.04959000
42286.00000000
343,346.70
0.04960000
9916.60000000
353,263.30
0.04961000
23137.70000000
376,401.00
0.04962000
43293.50000000
419,694.50
0.04963000
14891.10000000
434,585.60
0.04964000
1856.20000000
436,441.80
|
||||||
| 2026-06-11 18:33:33 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663793464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
20939.80000000
20,939.80
0.04939000
37468.80000000
58,408.60
0.04938000
14904.20000000
73,312.80
0.04937000
26117.30000000
99,430.10
0.04936000
81075.40000000
180,505.50
0.04935000
43293.50000000
223,799.00
0.04934000
18021.00000000
241,820.00
0.04933000
40203.10000000
282,023.10
0.04932000
30000.00000000
312,023.10
0.04931000
95051.50000000
407,074.60
0.04930000
5157.30000000
412,231.90
0.04929000
40305.20000000
452,537.10
0.04928000
12004.50000000
464,541.60
0.04927000
36315.20000000
500,856.80
0.04926000
3590.90000000
504,447.70
0.04925000
47002.00000000
551,449.70
0.04924000
72394.70000000
623,844.40
0.04923000
53762.90000000
677,607.30
0.04922000
49842.80000000
727,450.10
0.04921000
50350.80000000
777,800.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.00000000
9,982.20
0.04946000
18425.60000000
28,407.80
0.04947000
9946.80000000
38,354.60
0.04948000
32199.10000000
70,553.70
0.04949000
33950.60000000
104,504.30
0.04950000
33648.40000000
138,152.70
0.04951000
9944.30000000
148,097.00
0.04952000
32199.10000000
180,296.10
0.04953000
16439.30000000
196,735.40
0.04954000
9937.80000000
206,673.20
0.04955000
47237.00000000
253,910.20
0.04956000
1856.30000000
255,766.50
0.04957000
50365.90000000
306,132.40
0.04958000
12950.60000000
319,083.00
0.04959000
42286.00000000
361,369.00
0.04960000
9916.60000000
371,285.60
0.04961000
23137.70000000
394,423.30
0.04962000
43293.50000000
437,716.80
0.04963000
14891.10000000
452,607.90
|
||||||
| 2026-06-11 18:33:31 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663793463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
20939.80000000
20,939.80
0.04939000
37468.80000000
58,408.60
0.04938000
14904.20000000
73,312.80
0.04937000
26117.30000000
99,430.10
0.04936000
81075.40000000
180,505.50
0.04935000
43293.50000000
223,799.00
0.04934000
18021.00000000
241,820.00
0.04933000
40203.10000000
282,023.10
0.04932000
30000.00000000
312,023.10
0.04931000
95051.50000000
407,074.60
0.04930000
5157.30000000
412,231.90
0.04929000
40305.20000000
452,537.10
0.04928000
12004.50000000
464,541.60
0.04927000
36315.20000000
500,856.80
0.04926000
3590.90000000
504,447.70
0.04925000
47002.00000000
551,449.70
0.04924000
72394.70000000
623,844.40
0.04923000
53762.90000000
677,607.30
0.04922000
49842.80000000
727,450.10
0.04921000
50350.80000000
777,800.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.00000000
9,982.20
0.04946000
18425.60000000
28,407.80
0.04947000
9946.80000000
38,354.60
0.04948000
32199.10000000
70,553.70
0.04949000
33950.60000000
104,504.30
0.04950000
33648.40000000
138,152.70
0.04951000
9944.30000000
148,097.00
0.04952000
32199.10000000
180,296.10
0.04953000
16439.30000000
196,735.40
0.04954000
9937.80000000
206,673.20
0.04955000
47237.00000000
253,910.20
0.04956000
1856.30000000
255,766.50
0.04957000
50365.90000000
306,132.40
0.04958000
12950.60000000
319,083.00
0.04959000
42286.00000000
361,369.00
0.04960000
9916.60000000
371,285.60
0.04961000
23137.70000000
394,423.30
0.04962000
43293.50000000
437,716.80
0.04963000
14891.10000000
452,607.90
|
||||||
| 2026-06-11 18:33:29 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663793455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
20939.80000000
20,939.80
0.04939000
21304.00000000
42,243.80
0.04938000
22986.60000000
65,230.40
0.04937000
26117.30000000
91,347.70
0.04936000
89157.80000000
180,505.50
0.04935000
43293.50000000
223,799.00
0.04934000
18021.00000000
241,820.00
0.04933000
40203.10000000
282,023.10
0.04932000
30000.00000000
312,023.10
0.04931000
95051.50000000
407,074.60
0.04930000
5157.30000000
412,231.90
0.04929000
40305.20000000
452,537.10
0.04928000
12004.50000000
464,541.60
0.04927000
36315.20000000
500,856.80
0.04926000
3590.90000000
504,447.70
0.04925000
47002.00000000
551,449.70
0.04924000
72394.70000000
623,844.40
0.04923000
53762.90000000
677,607.30
0.04922000
49842.80000000
727,450.10
0.04921000
50350.80000000
777,800.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
23482.40000000
28,407.70
0.04947000
9946.80000000
38,354.50
0.04948000
32199.10000000
70,553.60
0.04949000
33950.60000000
104,504.20
0.04950000
33648.40000000
138,152.60
0.04951000
9944.30000000
148,096.90
0.04952000
32199.10000000
180,296.00
0.04953000
16439.30000000
196,735.30
0.04954000
9937.80000000
206,673.10
0.04955000
47237.00000000
253,910.10
0.04956000
1856.30000000
255,766.40
0.04957000
50365.90000000
306,132.30
0.04958000
12950.60000000
319,082.90
0.04959000
42286.00000000
361,368.90
0.04960000
9916.60000000
371,285.50
0.04961000
23137.70000000
394,423.20
0.04962000
43293.50000000
437,716.70
0.04963000
14891.10000000
452,607.80
|
||||||
| 2026-06-11 18:33:28 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663793452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
13877.90000000
13,877.90
0.04939000
26366.90000000
40,244.80
0.04938000
22986.60000000
63,231.40
0.04937000
26117.30000000
89,348.70
0.04936000
89157.80000000
178,506.50
0.04935000
43293.50000000
221,800.00
0.04934000
18021.00000000
239,821.00
0.04933000
40203.10000000
280,024.10
0.04932000
30000.00000000
310,024.10
0.04931000
95051.50000000
405,075.60
0.04930000
5157.30000000
410,232.90
0.04929000
40305.20000000
450,538.10
0.04928000
12004.50000000
462,542.60
0.04927000
36315.20000000
498,857.80
0.04926000
3590.90000000
502,448.70
0.04925000
47002.00000000
549,450.70
0.04924000
72394.70000000
621,845.40
0.04923000
53762.90000000
675,608.30
0.04922000
49842.80000000
725,451.10
0.04921000
50350.80000000
775,801.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
23482.40000000
28,407.70
0.04947000
9946.80000000
38,354.50
0.04948000
32199.10000000
70,553.60
0.04949000
33950.60000000
104,504.20
0.04950000
33648.40000000
138,152.60
0.04951000
9944.30000000
148,096.90
0.04952000
32199.10000000
180,296.00
0.04953000
16439.30000000
196,735.30
0.04954000
9937.80000000
206,673.10
0.04955000
47237.00000000
253,910.10
0.04956000
1856.30000000
255,766.40
0.04957000
50365.90000000
306,132.30
0.04958000
12950.60000000
319,082.90
0.04959000
42286.00000000
361,368.90
0.04960000
9916.60000000
371,285.50
0.04961000
23137.70000000
394,423.20
0.04962000
43293.50000000
437,716.70
0.04963000
14891.10000000
452,607.80
|
||||||
| 2026-06-11 18:33:27 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663793416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
21304.00000000
21,304.00
0.04938000
37367.50000000
58,671.50
0.04937000
27330.50000000
86,002.00
0.04936000
26103.40000000
112,105.40
0.04935000
43293.50000000
155,398.90
0.04934000
18021.00000000
173,419.90
0.04933000
40203.10000000
213,623.00
0.04932000
30000.00000000
243,623.00
0.04931000
95051.50000000
338,674.50
0.04930000
5157.30000000
343,831.80
0.04929000
41565.20000000
385,397.00
0.04928000
12004.50000000
397,401.50
0.04927000
36315.20000000
433,716.70
0.04926000
1856.20000000
435,572.90
0.04925000
47002.00000000
482,574.90
0.04924000
11630.10000000
494,205.00
0.04923000
116262.90000000
610,467.90
0.04922000
49842.80000000
660,310.70
0.04921000
50350.80000000
710,661.50
0.04920000
12021.10000000
722,682.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
8127.30000000
9,983.50
0.04945000
12950.60000000
22,934.10
0.04946000
32603.70000000
55,537.80
0.04947000
13477.50000000
69,015.30
0.04948000
32199.10000000
101,214.40
0.04949000
50115.40000000
151,329.80
0.04950000
33648.40000000
184,978.20
0.04951000
9944.30000000
194,922.50
0.04952000
32199.10000000
227,121.60
0.04953000
16439.30000000
243,560.90
0.04954000
9937.80000000
253,498.70
0.04955000
47237.00000000
300,735.70
0.04956000
1856.30000000
302,592.00
0.04957000
50365.90000000
352,957.90
0.04958000
12950.60000000
365,908.50
0.04959000
42286.00000000
408,194.50
0.04960000
9916.60000000
418,111.10
0.04961000
23137.70000000
441,248.80
0.04962000
43293.50000000
484,542.30
|
||||||
| 2026-06-11 18:33:25 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663793401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
12950.60000000
12,950.60
0.04938000
38769.50000000
51,720.10
0.04937000
31182.10000000
82,902.20
0.04936000
27316.80000000
110,219.00
0.04935000
43293.50000000
153,512.50
0.04934000
82339.60000000
235,852.10
0.04933000
40203.10000000
276,055.20
0.04932000
30000.00000000
306,055.20
0.04931000
95051.50000000
401,106.70
0.04930000
5157.30000000
406,264.00
0.04929000
41565.20000000
447,829.20
0.04928000
12004.50000000
459,833.70
0.04927000
36315.20000000
496,148.90
0.04926000
3590.90000000
499,739.80
0.04925000
47002.00000000
546,741.80
0.04924000
9894.70000000
556,636.50
0.04923000
116262.90000000
672,899.40
0.04922000
49842.80000000
722,742.20
0.04921000
50350.80000000
773,093.00
0.04920000
12021.10000000
785,114.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.50000000
9,984.70
0.04944000
1856.20000000
11,840.90
0.04945000
12950.60000000
24,791.50
0.04946000
32603.70000000
57,395.20
0.04947000
13477.50000000
70,872.70
0.04948000
32199.10000000
103,071.80
0.04949000
50115.40000000
153,187.20
0.04950000
33648.40000000
186,835.60
0.04951000
9944.30000000
196,779.90
0.04952000
32199.10000000
228,979.00
0.04953000
16439.30000000
245,418.30
0.04954000
9937.80000000
255,356.10
0.04955000
47237.00000000
302,593.10
0.04956000
1856.30000000
304,449.40
0.04957000
50365.90000000
354,815.30
0.04958000
12950.60000000
367,765.90
0.04959000
42286.00000000
410,051.90
0.04960000
9916.60000000
419,968.50
0.04961000
23137.70000000
443,106.20
|
||||||
| 2026-06-11 18:33:23 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663793390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
13750.60000000
13,750.60
0.04938000
43032.90000000
56,783.50
0.04937000
27330.50000000
84,114.00
0.04936000
26103.40000000
110,217.40
0.04935000
43293.50000000
153,510.90
0.04934000
82339.60000000
235,850.50
0.04933000
40203.10000000
276,053.60
0.04932000
30000.00000000
306,053.60
0.04931000
95051.50000000
401,105.10
0.04930000
5157.30000000
406,262.40
0.04929000
41565.20000000
447,827.60
0.04928000
12004.50000000
459,832.10
0.04927000
36315.20000000
496,147.30
0.04926000
3590.90000000
499,738.20
0.04925000
47002.00000000
546,740.20
0.04924000
9894.70000000
556,634.90
0.04923000
116262.90000000
672,897.80
0.04922000
49842.80000000
722,740.60
0.04921000
50350.80000000
773,091.40
0.04920000
12021.10000000
785,112.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
8127.60000000
9,983.80
0.04945000
12950.60000000
22,934.40
0.04946000
32603.70000000
55,538.10
0.04947000
13477.50000000
69,015.60
0.04948000
32199.10000000
101,214.70
0.04949000
50115.40000000
151,330.10
0.04950000
33648.40000000
184,978.50
0.04951000
9944.30000000
194,922.80
0.04952000
32199.10000000
227,121.90
0.04953000
16439.30000000
243,561.20
0.04954000
9937.80000000
253,499.00
0.04955000
47237.00000000
300,736.00
0.04956000
1856.30000000
302,592.30
0.04957000
50365.90000000
352,958.20
0.04958000
12950.60000000
365,908.80
0.04959000
42286.00000000
408,194.80
0.04960000
9916.60000000
418,111.40
0.04961000
23137.70000000
441,249.10
0.04962000
43293.50000000
484,542.60
|
||||||
| 2026-06-11 18:33:22 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663793384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
12950.60000000
12,950.60
0.04938000
38167.10000000
51,117.70
0.04937000
27330.50000000
78,448.20
0.04936000
26103.40000000
104,551.60
0.04935000
12950.60000000
117,502.20
0.04934000
82339.60000000
199,841.80
0.04933000
40203.10000000
240,044.90
0.04932000
30000.00000000
270,044.90
0.04931000
95051.50000000
365,096.40
0.04930000
5157.30000000
370,253.70
0.04929000
41565.20000000
411,818.90
0.04928000
12004.50000000
423,823.40
0.04927000
36315.20000000
460,138.60
0.04926000
3590.90000000
463,729.50
0.04925000
47002.00000000
510,731.50
0.04924000
9894.70000000
520,626.20
0.04923000
116262.90000000
636,889.10
0.04922000
49842.80000000
686,731.90
0.04921000
50350.80000000
737,082.70
0.04920000
12021.10000000
749,103.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
8127.60000000
9,983.80
0.04945000
12950.60000000
22,934.40
0.04946000
32603.70000000
55,538.10
0.04947000
13477.50000000
69,015.60
0.04948000
32199.10000000
101,214.70
0.04949000
50115.40000000
151,330.10
0.04950000
33648.40000000
184,978.50
0.04951000
9944.30000000
194,922.80
0.04952000
32199.10000000
227,121.90
0.04953000
16439.30000000
243,561.20
0.04954000
9937.80000000
253,499.00
0.04955000
47237.00000000
300,736.00
0.04956000
1856.30000000
302,592.30
0.04957000
50365.90000000
352,958.20
0.04958000
12950.60000000
365,908.80
0.04959000
42286.00000000
408,194.80
0.04960000
9916.60000000
418,111.40
0.04961000
23137.70000000
441,249.10
0.04962000
43293.50000000
484,542.60
|
||||||
| 2026-06-11 18:33:20 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663793364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
19225.80000000
21,082.00
0.04937000
23085.90000000
44,167.90
0.04936000
91609.20000000
135,777.10
0.04935000
12950.60000000
148,727.70
0.04934000
18021.00000000
166,748.70
0.04933000
40203.10000000
206,951.80
0.04932000
30000.00000000
236,951.80
0.04931000
95051.50000000
332,003.30
0.04930000
5157.30000000
337,160.60
0.04929000
41565.20000000
378,725.80
0.04928000
12004.50000000
390,730.30
0.04927000
36315.20000000
427,045.50
0.04926000
1856.20000000
428,901.70
0.04925000
47002.00000000
475,903.70
0.04924000
11630.10000000
487,533.80
0.04923000
116262.90000000
603,796.70
0.04922000
49842.80000000
653,639.50
0.04921000
50350.80000000
703,990.30
0.04920000
12021.10000000
716,011.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.60000000
9,984.80
0.04944000
9952.50000000
19,937.30
0.04945000
12950.60000000
32,887.90
0.04946000
32603.70000000
65,491.60
0.04947000
13477.50000000
78,969.10
0.04948000
32199.10000000
111,168.20
0.04949000
50115.40000000
161,283.60
0.04950000
33648.40000000
194,932.00
0.04951000
9944.30000000
204,876.30
0.04952000
32199.10000000
237,075.40
0.04953000
16439.30000000
253,514.70
0.04954000
9937.80000000
263,452.50
0.04955000
47237.00000000
310,689.50
0.04956000
1856.30000000
312,545.80
0.04957000
50365.90000000
362,911.70
0.04958000
12950.60000000
375,862.30
0.04959000
42286.00000000
418,148.30
0.04960000
9916.60000000
428,064.90
0.04961000
23137.70000000
451,202.60
|
||||||
| 2026-06-11 18:33:19 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663793358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
19225.80000000
21,082.00
0.04937000
23085.90000000
44,167.90
0.04936000
83526.80000000
127,694.70
0.04935000
12950.60000000
140,645.30
0.04934000
31856.20000000
172,501.50
0.04933000
40203.10000000
212,704.60
0.04931000
95051.50000000
307,756.10
0.04930000
5157.30000000
312,913.40
0.04929000
40305.20000000
353,218.60
0.04928000
12004.50000000
365,223.10
0.04927000
36315.20000000
401,538.30
0.04926000
1856.20000000
403,394.50
0.04925000
47002.00000000
450,396.50
0.04924000
11630.10000000
462,026.60
0.04923000
116262.90000000
578,289.50
0.04922000
49842.80000000
628,132.30
0.04921000
50350.80000000
678,483.10
0.04920000
12021.10000000
690,504.20
0.04919000
32199.10000000
722,703.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.60000000
9,984.80
0.04944000
9952.50000000
19,937.30
0.04945000
12950.60000000
32,887.90
0.04946000
32199.10000000
65,087.00
0.04947000
13477.50000000
78,564.50
0.04948000
32199.10000000
110,763.60
0.04949000
50115.40000000
160,879.00
0.04950000
33648.40000000
194,527.40
0.04951000
9944.30000000
204,471.70
0.04952000
32199.10000000
236,670.80
0.04953000
16439.30000000
253,110.10
0.04954000
9937.80000000
263,047.90
0.04955000
47237.00000000
310,284.90
0.04956000
1856.30000000
312,141.20
0.04957000
50365.90000000
362,507.10
0.04958000
12950.60000000
375,457.70
0.04959000
42286.00000000
417,743.70
0.04960000
9916.60000000
427,660.30
0.04961000
23137.70000000
450,798.00
|
||||||
| 2026-06-11 18:33:18 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663793357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
19225.80000000
21,082.00
0.04937000
23085.90000000
44,167.90
0.04936000
83526.80000000
127,694.70
0.04935000
12950.60000000
140,645.30
0.04934000
31856.20000000
172,501.50
0.04933000
40203.10000000
212,704.60
0.04931000
95051.50000000
307,756.10
0.04930000
5157.30000000
312,913.40
0.04929000
40305.20000000
353,218.60
0.04928000
12004.50000000
365,223.10
0.04927000
36315.20000000
401,538.30
0.04926000
1856.20000000
403,394.50
0.04925000
47002.00000000
450,396.50
0.04924000
11630.10000000
462,026.60
0.04923000
116262.90000000
578,289.50
0.04922000
49842.80000000
628,132.30
0.04921000
50350.80000000
678,483.10
0.04920000
12021.10000000
690,504.20
0.04919000
32199.10000000
722,703.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.60000000
9,984.80
0.04944000
9952.50000000
19,937.30
0.04945000
12950.60000000
32,887.90
0.04946000
32199.10000000
65,087.00
0.04947000
13882.10000000
78,969.10
0.04948000
32199.10000000
111,168.20
0.04949000
50115.40000000
161,283.60
0.04950000
33648.40000000
194,932.00
0.04951000
9944.30000000
204,876.30
0.04952000
32199.10000000
237,075.40
0.04953000
16439.30000000
253,514.70
0.04954000
9937.80000000
263,452.50
0.04955000
47237.00000000
310,689.50
0.04956000
1856.30000000
312,545.80
0.04957000
50365.90000000
362,911.70
0.04958000
12950.60000000
375,862.30
0.04959000
42286.00000000
418,148.30
0.04960000
9916.60000000
428,064.90
0.04961000
23137.70000000
451,202.60
|
||||||
| 2026-06-11 18:33:14 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663793355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
19225.80000000
21,082.00
0.04937000
23085.90000000
44,167.90
0.04936000
83526.80000000
127,694.70
0.04935000
12950.60000000
140,645.30
0.04934000
31856.20000000
172,501.50
0.04933000
40203.10000000
212,704.60
0.04931000
95051.50000000
307,756.10
0.04930000
5157.30000000
312,913.40
0.04929000
40305.20000000
353,218.60
0.04928000
12004.50000000
365,223.10
0.04927000
36315.20000000
401,538.30
0.04926000
1856.20000000
403,394.50
0.04925000
47002.00000000
450,396.50
0.04924000
11630.10000000
462,026.60
0.04923000
116262.90000000
578,289.50
0.04922000
49842.80000000
628,132.30
0.04921000
50350.80000000
678,483.10
0.04920000
12021.10000000
690,504.20
0.04919000
32199.10000000
722,703.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.60000000
9,984.80
0.04944000
9952.50000000
19,937.30
0.04945000
12950.60000000
32,887.90
0.04946000
32199.10000000
65,087.00
0.04947000
13882.10000000
78,969.10
0.04948000
32199.10000000
111,168.20
0.04949000
50115.40000000
161,283.60
0.04950000
33648.40000000
194,932.00
0.04951000
9944.30000000
204,876.30
0.04952000
32199.10000000
237,075.40
0.04953000
16439.30000000
253,514.70
0.04954000
9937.80000000
263,452.50
0.04955000
47237.00000000
310,689.50
0.04956000
1856.30000000
312,545.80
0.04957000
50365.90000000
362,911.70
0.04958000
12950.60000000
375,862.30
0.04959000
42286.00000000
418,148.30
0.04960000
9916.60000000
428,064.90
0.04961000
23137.70000000
451,202.60
|
||||||
| 2026-06-11 18:33:13 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663793322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
18021.00000000
19,877.20
0.04938000
26508.20000000
46,385.40
0.04937000
28134.60000000
74,520.00
0.04936000
87378.40000000
161,898.40
0.04935000
43293.50000000
205,191.90
0.04934000
31856.20000000
237,048.10
0.04933000
40203.10000000
277,251.20
0.04931000
95051.50000000
372,302.70
0.04930000
5157.30000000
377,460.00
0.04929000
40305.20000000
417,765.20
0.04928000
12004.50000000
429,769.70
0.04927000
38049.50000000
467,819.20
0.04926000
1856.20000000
469,675.40
0.04925000
47002.00000000
516,677.40
0.04924000
9894.70000000
526,572.10
0.04923000
116262.90000000
642,835.00
0.04922000
49842.80000000
692,677.80
0.04921000
48494.60000000
741,172.40
0.04920000
12021.10000000
753,193.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.20000000
8,771.40
0.04944000
3069.40000000
11,840.80
0.04945000
1856.20000000
13,697.00
0.04946000
1856.20000000
15,553.20
0.04947000
13477.50000000
29,030.70
0.04948000
32603.40000000
61,634.10
0.04949000
50115.40000000
111,749.50
0.04950000
33648.40000000
145,397.90
0.04951000
9944.30000000
155,342.20
0.04952000
32199.10000000
187,541.30
0.04953000
16439.30000000
203,980.60
0.04954000
9937.80000000
213,918.40
0.04955000
47237.00000000
261,155.40
0.04956000
1856.30000000
263,011.70
0.04957000
50365.90000000
313,377.60
0.04958000
12950.60000000
326,328.20
0.04959000
42286.00000000
368,614.20
0.04960000
9916.60000000
378,530.80
0.04961000
23137.70000000
401,668.50
|
||||||
| 2026-06-11 18:33:12 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663793319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
18021.00000000
19,877.20
0.04938000
26508.20000000
46,385.40
0.04937000
28134.60000000
74,520.00
0.04936000
87378.40000000
161,898.40
0.04935000
43293.50000000
205,191.90
0.04934000
31856.20000000
237,048.10
0.04933000
40203.10000000
277,251.20
0.04931000
95051.50000000
372,302.70
0.04930000
5157.30000000
377,460.00
0.04929000
40305.20000000
417,765.20
0.04928000
12004.50000000
429,769.70
0.04927000
38049.50000000
467,819.20
0.04926000
1856.20000000
469,675.40
0.04925000
47002.00000000
516,677.40
0.04924000
9894.70000000
526,572.10
0.04923000
116262.90000000
642,835.00
0.04922000
49842.80000000
692,677.80
0.04921000
48494.60000000
741,172.40
0.04920000
12021.10000000
753,193.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.20000000
8,771.40
0.04944000
3069.40000000
11,840.80
0.04945000
1856.20000000
13,697.00
0.04946000
1856.20000000
15,553.20
0.04947000
9946.80000000
25,500.00
0.04948000
32603.40000000
58,103.40
0.04949000
50115.40000000
108,218.80
0.04950000
33648.40000000
141,867.20
0.04951000
9944.30000000
151,811.50
0.04952000
32199.10000000
184,010.60
0.04953000
16439.30000000
200,449.90
0.04954000
9937.80000000
210,387.70
0.04955000
47237.00000000
257,624.70
0.04956000
1856.30000000
259,481.00
0.04957000
50365.90000000
309,846.90
0.04958000
12950.60000000
322,797.50
0.04959000
42286.00000000
365,083.50
0.04960000
9916.60000000
375,000.10
0.04961000
23137.70000000
398,137.80
|
||||||
| 2026-06-11 18:33:10 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663793278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3856.20000000
3,856.20
0.04939000
49685.00000000
53,541.20
0.04938000
36234.20000000
89,775.40
0.04937000
26121.40000000
115,896.80
0.04936000
82313.40000000
198,210.20
0.04935000
43293.50000000
241,503.70
0.04934000
31856.20000000
273,359.90
0.04933000
40203.10000000
313,563.00
0.04932000
1258.80000000
314,821.80
0.04931000
95051.50000000
409,873.30
0.04930000
15300.20000000
425,173.50
0.04929000
40305.20000000
465,478.70
0.04928000
12004.50000000
477,483.20
0.04927000
38049.50000000
515,532.70
0.04926000
64356.20000000
579,888.90
0.04925000
47002.00000000
626,890.90
0.04924000
9894.70000000
636,785.60
0.04923000
53762.90000000
690,548.50
0.04922000
49842.80000000
740,391.30
0.04921000
48494.60000000
788,885.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
6914.20000000
8,770.40
0.04945000
3069.00000000
11,839.40
0.04946000
1856.20000000
13,695.60
0.04947000
23824.70000000
37,520.30
0.04948000
32603.40000000
70,123.70
0.04949000
29115.40000000
99,239.10
0.04950000
33648.40000000
132,887.50
0.04951000
9944.30000000
142,831.80
0.04952000
53199.10000000
196,030.90
0.04953000
16439.30000000
212,470.20
0.04954000
9937.80000000
222,408.00
0.04955000
47237.00000000
269,645.00
0.04956000
1856.30000000
271,501.30
0.04957000
50365.90000000
321,867.20
0.04958000
12950.60000000
334,817.80
0.04959000
42286.00000000
377,103.80
0.04960000
9916.60000000
387,020.40
0.04961000
23137.70000000
410,158.10
0.04962000
43293.50000000
453,451.60
|
||||||