SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:31:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663792077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1755.30000000
1,755.30
0.04950000
21585.80000000
23,341.10
0.04949000
9934.50000000
33,275.60
0.04948000
14161.10000000
47,436.70
0.04947000
7237.50000000
54,674.20
0.04946000
7087.10000000
61,761.30
0.04945000
42687.90000000
104,449.20
0.04944000
13094.40000000
117,543.60
0.04943000
34199.10000000
151,742.70
0.04942000
89496.70000000
241,239.40
0.04941000
40010.30000000
281,249.70
0.04940000
11094.40000000
292,344.10
0.04939000
36770.80000000
329,114.90
0.04938000
13576.50000000
342,691.40
0.04937000
38443.30000000
381,134.70
0.04936000
3587.40000000
384,722.10
0.04935000
53426.00000000
438,148.10
0.04934000
64356.20000000
502,504.30
0.04933000
50339.90000000
552,844.20
0.04931000
56699.10000000
609,543.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3470.40000000
5,326.60
0.04956000
6902.20000000
12,228.80
0.04957000
9930.40000000
22,159.20
0.04958000
12950.60000000
35,109.80
0.04959000
32199.10000000
67,308.90
0.04960000
30916.60000000
98,225.50
0.04961000
5147.90000000
103,373.40
0.04962000
43293.50000000
146,666.90
0.04963000
13441.80000000
160,108.70
0.04964000
1856.20000000
161,964.90
0.04965000
32199.10000000
194,164.00
0.04966000
21011.00000000
215,175.00
0.04967000
11927.10000000
227,102.10
0.04968000
32199.10000000
259,301.20
0.04969000
23412.10000000
282,713.30
0.04970000
19184.60000000
301,897.90
0.04971000
53536.30000000
355,434.20
0.04972000
18168.30000000
373,602.50
0.04973000
1856.20000000
375,458.70
|
||||||
| 2026-06-11 18:31:04 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663792060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
15734.10000000
17,590.30
0.04949000
15787.20000000
33,377.50
0.04948000
14161.10000000
47,538.60
0.04947000
7237.50000000
54,776.10
0.04946000
7087.10000000
61,863.20
0.04945000
42687.90000000
104,551.10
0.04944000
13094.40000000
117,645.50
0.04943000
34199.10000000
151,844.60
0.04942000
89496.70000000
241,341.30
0.04941000
40010.30000000
281,351.60
0.04940000
11094.40000000
292,446.00
0.04939000
36770.80000000
329,216.80
0.04938000
13576.50000000
342,793.30
0.04937000
38443.30000000
381,236.60
0.04936000
1856.20000000
383,092.80
0.04935000
53426.00000000
436,518.80
0.04934000
66088.10000000
502,606.90
0.04933000
50339.90000000
552,946.80
0.04931000
56699.10000000
609,645.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
8517.20000000
10,373.40
0.04956000
1856.30000000
12,229.70
0.04957000
40273.30000000
52,503.00
0.04958000
12950.60000000
65,453.60
0.04959000
32199.10000000
97,652.70
0.04960000
30916.60000000
128,569.30
0.04961000
13054.70000000
141,624.00
0.04962000
43293.50000000
184,917.50
0.04963000
13441.80000000
198,359.30
0.04964000
1856.20000000
200,215.50
0.04965000
32199.10000000
232,414.60
0.04966000
21011.00000000
253,425.60
0.04967000
11927.10000000
265,352.70
0.04968000
32199.10000000
297,551.80
0.04969000
23412.10000000
320,963.90
0.04970000
19184.60000000
340,148.50
0.04971000
45629.50000000
385,778.00
0.04972000
18168.30000000
403,946.30
0.04973000
1856.20000000
405,802.50
|
||||||
| 2026-06-11 18:31:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663792036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.90000000
9,565.10
0.04948000
26828.50000000
36,393.60
0.04947000
6448.20000000
42,841.80
0.04946000
7087.10000000
49,928.90
0.04945000
42283.90000000
92,212.80
0.04944000
13094.40000000
105,307.20
0.04943000
34603.30000000
139,910.50
0.04942000
89496.70000000
229,407.20
0.04941000
40010.30000000
269,417.50
0.04940000
11094.40000000
280,511.90
0.04939000
36770.80000000
317,282.70
0.04938000
13576.50000000
330,859.20
0.04937000
38443.30000000
369,302.50
0.04936000
1856.20000000
371,158.70
0.04935000
53426.00000000
424,584.70
0.04934000
3588.10000000
428,172.80
0.04933000
112839.90000000
541,012.70
0.04931000
56699.10000000
597,711.80
0.04930000
6250.40000000
603,962.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.90000000
4,923.10
0.04955000
7306.70000000
12,229.80
0.04956000
1856.30000000
14,086.10
0.04957000
40273.30000000
54,359.40
0.04958000
33950.60000000
88,310.00
0.04959000
32199.10000000
120,509.10
0.04960000
9916.60000000
130,425.70
0.04961000
13054.70000000
143,480.40
0.04962000
43293.50000000
186,773.90
0.04963000
13441.80000000
200,215.70
0.04964000
1856.20000000
202,071.90
0.04965000
32199.10000000
234,271.00
0.04966000
21011.00000000
255,282.00
0.04967000
11927.10000000
267,209.10
0.04968000
32199.10000000
299,408.20
0.04969000
23412.10000000
322,820.30
0.04970000
19184.60000000
342,004.90
0.04971000
45629.50000000
387,634.40
0.04972000
18168.30000000
405,802.70
|
||||||
| 2026-06-11 18:31:02 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663792032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.90000000
9,565.10
0.04948000
26828.50000000
36,393.60
0.04947000
6448.20000000
42,841.80
0.04946000
7087.10000000
49,928.90
0.04945000
42283.90000000
92,212.80
0.04944000
13094.40000000
105,307.20
0.04943000
34603.30000000
139,910.50
0.04942000
89496.70000000
229,407.20
0.04941000
40010.30000000
269,417.50
0.04940000
11094.40000000
280,511.90
0.04939000
36770.80000000
317,282.70
0.04938000
13576.50000000
330,859.20
0.04937000
38443.30000000
369,302.50
0.04936000
1856.20000000
371,158.70
0.04935000
53426.00000000
424,584.70
0.04934000
3588.10000000
428,172.80
0.04933000
112839.90000000
541,012.70
0.04931000
56699.10000000
597,711.80
0.04930000
6250.40000000
603,962.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
8114.60000000
9,970.80
0.04955000
2259.90000000
12,230.70
0.04956000
1856.30000000
14,087.00
0.04957000
40273.30000000
54,360.30
0.04958000
33950.60000000
88,310.90
0.04959000
32199.10000000
120,510.00
0.04960000
9916.60000000
130,426.60
0.04961000
13054.70000000
143,481.30
0.04962000
53374.20000000
196,855.50
0.04963000
13441.80000000
210,297.30
0.04964000
1856.20000000
212,153.50
0.04965000
32199.10000000
244,352.60
0.04966000
21011.00000000
265,363.60
0.04967000
11927.10000000
277,290.70
0.04968000
32199.10000000
309,489.80
0.04969000
23412.10000000
332,901.90
0.04970000
19184.60000000
352,086.50
0.04971000
45629.50000000
397,716.00
0.04972000
8109.40000000
405,825.40
|
||||||
| 2026-06-11 18:31:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663792023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
2656.20000000
4,512.40
0.04948000
26828.50000000
31,340.90
0.04947000
6448.20000000
37,789.10
0.04946000
7087.10000000
44,876.20
0.04945000
42283.90000000
87,160.10
0.04944000
13094.40000000
100,254.50
0.04943000
34603.30000000
134,857.80
0.04942000
89496.70000000
224,354.50
0.04941000
40010.30000000
264,364.80
0.04940000
11094.40000000
275,459.20
0.04939000
36770.80000000
312,230.00
0.04938000
13576.50000000
325,806.50
0.04937000
38443.30000000
364,249.80
0.04936000
1856.20000000
366,106.00
0.04935000
53426.00000000
419,532.00
0.04934000
3588.10000000
423,120.10
0.04933000
112839.90000000
535,960.00
0.04931000
56699.10000000
592,659.10
0.04930000
6250.40000000
598,909.50
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.90000000
4,923.10
0.04955000
2259.90000000
7,183.00
0.04956000
1856.30000000
9,039.30
0.04957000
9930.40000000
18,969.70
0.04958000
33950.60000000
52,920.30
0.04959000
32199.10000000
85,119.40
0.04960000
9916.60000000
95,036.00
0.04961000
13054.70000000
108,090.70
0.04962000
53374.20000000
161,464.90
0.04963000
13441.80000000
174,906.70
0.04964000
1856.20000000
176,762.90
0.04965000
32199.10000000
208,962.00
0.04966000
21011.00000000
229,973.00
0.04967000
11927.10000000
241,900.10
0.04968000
32199.10000000
274,099.20
0.04969000
23412.10000000
297,511.30
0.04970000
19184.60000000
316,695.90
0.04971000
45629.50000000
362,325.40
0.04972000
8109.40000000
370,434.80
|
||||||
| 2026-06-11 18:31:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663791974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
26828.50000000
28,684.70
0.04947000
7710.70000000
36,395.40
0.04946000
3755.20000000
40,150.60
0.04945000
13152.20000000
53,302.80
0.04944000
13094.40000000
66,397.20
0.04943000
34199.10000000
100,596.30
0.04942000
59496.70000000
160,093.00
0.04941000
40010.30000000
200,103.30
0.04940000
11094.40000000
211,197.70
0.04939000
66770.80000000
277,968.50
0.04938000
3449.40000000
281,417.90
0.04937000
38443.30000000
319,861.20
0.04936000
1856.20000000
321,717.40
0.04935000
53426.00000000
375,143.40
0.04934000
1856.20000000
376,999.60
0.04933000
50339.90000000
427,339.50
0.04932000
1732.60000000
429,072.10
0.04931000
119199.10000000
548,271.20
0.04930000
6250.40000000
554,521.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
6904.90000000
11,828.50
0.04954000
1856.20000000
13,684.70
0.04955000
5574.50000000
19,259.20
0.04956000
1856.30000000
21,115.50
0.04957000
40273.30000000
61,388.80
0.04958000
33950.60000000
95,339.40
0.04959000
32199.10000000
127,538.50
0.04960000
20001.70000000
147,540.20
0.04961000
13054.70000000
160,594.90
0.04962000
53374.20000000
213,969.10
0.04963000
13441.80000000
227,410.90
0.04964000
1856.20000000
229,267.10
0.04965000
32199.10000000
261,466.20
0.04966000
21011.00000000
282,477.20
0.04967000
11927.10000000
294,404.30
0.04968000
32199.10000000
326,603.40
0.04969000
23412.10000000
350,015.50
0.04970000
19184.60000000
369,200.10
|
||||||
| 2026-06-11 18:30:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663791965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
12950.60000000
14,806.80
0.04947000
7710.70000000
22,517.50
0.04946000
17633.10000000
40,150.60
0.04945000
13152.20000000
53,302.80
0.04944000
13094.40000000
66,397.20
0.04943000
34199.10000000
100,596.30
0.04942000
59900.90000000
160,497.20
0.04941000
40010.30000000
200,507.50
0.04940000
11094.40000000
211,601.90
0.04939000
66770.80000000
278,372.70
0.04938000
3449.40000000
281,822.10
0.04937000
38443.30000000
320,265.40
0.04936000
1856.20000000
322,121.60
0.04935000
53426.00000000
375,547.60
0.04934000
1856.20000000
377,403.80
0.04933000
50339.90000000
427,743.70
0.04932000
1732.60000000
429,476.30
0.04931000
119199.10000000
548,675.40
0.04930000
6250.40000000
554,925.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
6904.90000000
11,828.50
0.04954000
21035.40000000
32,863.90
0.04955000
35513.70000000
68,377.60
0.04956000
1856.30000000
70,233.90
0.04957000
40273.30000000
110,507.20
0.04958000
33950.60000000
144,457.80
0.04959000
32199.10000000
176,656.90
0.04960000
20001.70000000
196,658.60
0.04961000
13054.70000000
209,713.30
0.04962000
53374.20000000
263,087.50
0.04963000
13441.80000000
276,529.30
0.04964000
1856.20000000
278,385.50
0.04965000
32199.10000000
310,584.60
0.04966000
21011.00000000
331,595.60
0.04967000
11927.10000000
343,522.70
0.04968000
32199.10000000
375,721.80
0.04969000
23412.10000000
399,133.90
0.04970000
19184.60000000
418,318.50
|
||||||
| 2026-06-11 18:30:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663791962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
12950.60000000
14,806.80
0.04947000
7710.70000000
22,517.50
0.04946000
15633.10000000
38,150.60
0.04945000
13152.20000000
51,302.80
0.04944000
13094.40000000
64,397.20
0.04943000
34199.10000000
98,596.30
0.04942000
59900.90000000
158,497.20
0.04941000
40010.30000000
198,507.50
0.04940000
11094.40000000
209,601.90
0.04939000
66770.80000000
276,372.70
0.04938000
3449.40000000
279,822.10
0.04937000
38443.30000000
318,265.40
0.04936000
1856.20000000
320,121.60
0.04935000
53426.00000000
373,547.60
0.04934000
1856.20000000
375,403.80
0.04933000
50339.90000000
425,743.70
0.04932000
1732.60000000
427,476.30
0.04931000
119199.10000000
546,675.40
0.04930000
6250.40000000
552,925.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
6904.90000000
11,828.50
0.04954000
21035.40000000
32,863.90
0.04955000
35513.70000000
68,377.60
0.04956000
1856.30000000
70,233.90
0.04957000
40273.30000000
110,507.20
0.04958000
33950.60000000
144,457.80
0.04959000
32199.10000000
176,656.90
0.04960000
20001.70000000
196,658.60
0.04961000
13054.70000000
209,713.30
0.04962000
53374.20000000
263,087.50
0.04963000
13441.80000000
276,529.30
0.04964000
1856.20000000
278,385.50
0.04965000
32199.10000000
310,584.60
0.04966000
21011.00000000
331,595.60
0.04967000
11927.10000000
343,522.70
0.04968000
32199.10000000
375,721.80
0.04969000
23412.10000000
399,133.90
0.04970000
19184.60000000
418,318.50
|
||||||
| 2026-06-11 18:30:57 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663791952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
6910.70000000
8,766.90
0.04946000
16433.10000000
25,200.00
0.04945000
13152.20000000
38,352.20
0.04944000
13094.40000000
51,446.60
0.04943000
34199.10000000
85,645.70
0.04942000
59900.90000000
145,546.60
0.04941000
40010.30000000
185,556.90
0.04940000
11094.40000000
196,651.30
0.04939000
66770.80000000
263,422.10
0.04938000
3449.40000000
266,871.50
0.04937000
38443.30000000
305,314.80
0.04936000
1856.20000000
307,171.00
0.04935000
53426.00000000
360,597.00
0.04934000
1856.20000000
362,453.20
0.04933000
50339.90000000
412,793.10
0.04932000
1732.60000000
414,525.70
0.04931000
119199.10000000
533,724.80
0.04930000
6250.40000000
539,975.20
0.04929000
40305.20000000
580,280.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
6904.90000000
11,828.50
0.04954000
21035.40000000
32,863.90
0.04955000
35513.70000000
68,377.60
0.04956000
1856.30000000
70,233.90
0.04957000
40273.30000000
110,507.20
0.04958000
33950.60000000
144,457.80
0.04959000
32199.10000000
176,656.90
0.04960000
20001.70000000
196,658.60
0.04961000
13054.70000000
209,713.30
0.04962000
53374.20000000
263,087.50
0.04963000
13441.80000000
276,529.30
0.04964000
1856.20000000
278,385.50
0.04965000
32199.10000000
310,584.60
0.04966000
21011.00000000
331,595.60
0.04967000
11927.10000000
343,522.70
0.04968000
32199.10000000
375,721.80
0.04969000
23412.10000000
399,133.90
0.04970000
19184.60000000
418,318.50
|
||||||
| 2026-06-11 18:30:56 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663791937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
9383.00000000
11,239.20
0.04947000
7710.70000000
18,949.90
0.04946000
15633.10000000
34,583.00
0.04945000
13152.20000000
47,735.20
0.04944000
13094.40000000
60,829.60
0.04943000
34199.10000000
95,028.70
0.04942000
59900.90000000
154,929.60
0.04941000
42010.30000000
196,939.90
0.04940000
11094.40000000
208,034.30
0.04939000
66770.80000000
274,805.10
0.04938000
3449.40000000
278,254.50
0.04937000
38443.30000000
316,697.80
0.04936000
1856.20000000
318,554.00
0.04935000
53426.00000000
371,980.00
0.04934000
1856.20000000
373,836.20
0.04933000
50339.90000000
424,176.10
0.04931000
119199.10000000
543,375.20
0.04930000
6890.60000000
550,265.80
0.04929000
40305.20000000
590,571.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
27904.90000000
32,828.50
0.04954000
21035.40000000
53,863.90
0.04955000
35513.70000000
89,377.60
0.04956000
1856.30000000
91,233.90
0.04957000
40273.30000000
131,507.20
0.04958000
12950.60000000
144,457.80
0.04959000
32199.10000000
176,656.90
0.04960000
20001.70000000
196,658.60
0.04961000
13054.70000000
209,713.30
0.04962000
53374.20000000
263,087.50
0.04963000
13441.80000000
276,529.30
0.04964000
1856.20000000
278,385.50
0.04965000
32199.10000000
310,584.60
0.04966000
21011.00000000
331,595.60
0.04967000
11927.10000000
343,522.70
0.04968000
32199.10000000
375,721.80
0.04969000
23412.10000000
399,133.90
0.04970000
19184.60000000
418,318.50
|
||||||
| 2026-06-11 18:30:55 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663791884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1755.20000000
1,755.20
0.04945000
17797.80000000
19,553.00
0.04944000
24972.30000000
44,525.30
0.04943000
5067.90000000
49,593.20
0.04942000
59496.70000000
109,089.90
0.04941000
42414.70000000
151,504.60
0.04940000
11094.40000000
162,599.00
0.04939000
65513.40000000
228,112.40
0.04938000
3449.40000000
231,561.80
0.04937000
38443.30000000
270,005.10
0.04936000
1856.20000000
271,861.30
0.04935000
43293.50000000
315,154.80
0.04934000
1856.20000000
317,011.00
0.04933000
50339.90000000
367,350.90
0.04931000
56699.10000000
424,050.00
0.04930000
6890.60000000
430,940.60
0.04929000
102805.20000000
533,745.80
0.04928000
12002.80000000
545,748.60
0.04927000
40961.30000000
586,709.90
0.04926000
22547.70000000
609,257.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.90000000
4,924.10
0.04951000
5051.10000000
9,975.20
0.04952000
2260.20000000
12,235.40
0.04953000
56498.80000000
68,734.20
0.04954000
21035.40000000
89,769.60
0.04955000
35513.70000000
125,283.30
0.04956000
1856.30000000
127,139.60
0.04957000
40273.30000000
167,412.90
0.04958000
23039.20000000
190,452.10
0.04959000
32199.10000000
222,651.20
0.04960000
20001.70000000
242,652.90
0.04961000
13054.70000000
255,707.60
0.04962000
53374.20000000
309,081.80
0.04963000
13441.80000000
322,523.60
0.04964000
1856.20000000
324,379.80
0.04965000
32199.10000000
356,578.90
0.04966000
21011.00000000
377,589.90
0.04967000
11927.10000000
389,517.00
0.04968000
1856.20000000
391,373.20
|
||||||
| 2026-06-11 18:30:54 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663791876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1755.20000000
1,755.20
0.04945000
9713.00000000
11,468.20
0.04944000
24972.30000000
36,440.50
0.04943000
5067.90000000
41,508.40
0.04942000
59496.70000000
101,005.10
0.04941000
42414.70000000
143,419.80
0.04940000
11094.40000000
154,514.20
0.04939000
65513.40000000
220,027.60
0.04938000
3449.40000000
223,477.00
0.04937000
38443.30000000
261,920.30
0.04936000
1856.20000000
263,776.50
0.04935000
43293.50000000
307,070.00
0.04934000
1856.20000000
308,926.20
0.04933000
50339.90000000
359,266.10
0.04931000
56699.10000000
415,965.20
0.04930000
6890.60000000
422,855.80
0.04929000
102805.20000000
525,661.00
0.04928000
12002.80000000
537,663.80
0.04927000
40961.30000000
578,625.10
0.04926000
22547.70000000
601,172.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.90000000
4,924.10
0.04951000
5051.10000000
9,975.20
0.04952000
2260.20000000
12,235.40
0.04953000
56498.80000000
68,734.20
0.04954000
21035.40000000
89,769.60
0.04955000
35513.70000000
125,283.30
0.04956000
1856.30000000
127,139.60
0.04957000
40273.30000000
167,412.90
0.04958000
23039.20000000
190,452.10
0.04959000
32199.10000000
222,651.20
0.04960000
20001.70000000
242,652.90
0.04961000
13054.70000000
255,707.60
0.04962000
53374.20000000
309,081.80
0.04963000
13441.80000000
322,523.60
0.04964000
1856.20000000
324,379.80
0.04965000
32199.10000000
356,578.90
0.04966000
21011.00000000
377,589.90
0.04967000
11927.10000000
389,517.00
0.04968000
1856.20000000
391,373.20
|
||||||
| 2026-06-11 18:30:53 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663791871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1755.20000000
1,755.20
0.04945000
8913.00000000
10,668.20
0.04944000
25772.30000000
36,440.50
0.04943000
5067.90000000
41,508.40
0.04942000
59496.70000000
101,005.10
0.04941000
42414.70000000
143,419.80
0.04940000
13094.40000000
156,514.20
0.04939000
65513.40000000
222,027.60
0.04938000
3449.40000000
225,477.00
0.04937000
38443.30000000
263,920.30
0.04936000
1856.20000000
265,776.50
0.04935000
43293.50000000
309,070.00
0.04934000
1856.20000000
310,926.20
0.04933000
50339.90000000
361,266.10
0.04931000
56699.10000000
417,965.20
0.04930000
6890.60000000
424,855.80
0.04929000
102805.20000000
527,661.00
0.04928000
12002.80000000
539,663.80
0.04927000
40961.30000000
580,625.10
0.04926000
22547.70000000
603,172.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.90000000
4,924.10
0.04951000
5051.10000000
9,975.20
0.04952000
2260.20000000
12,235.40
0.04953000
56498.80000000
68,734.20
0.04954000
21035.40000000
89,769.60
0.04955000
35513.70000000
125,283.30
0.04956000
1856.30000000
127,139.60
0.04957000
40273.30000000
167,412.90
0.04958000
23039.20000000
190,452.10
0.04959000
32199.10000000
222,651.20
0.04960000
20001.70000000
242,652.90
0.04961000
13054.70000000
255,707.60
0.04962000
53374.20000000
309,081.80
0.04963000
13441.80000000
322,523.60
0.04964000
1856.20000000
324,379.80
0.04965000
32199.10000000
356,578.90
0.04966000
21011.00000000
377,589.90
0.04967000
11927.10000000
389,517.00
0.04968000
1856.20000000
391,373.20
|
||||||
| 2026-06-11 18:30:52 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663791863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1755.20000000
1,755.20
0.04945000
8913.00000000
10,668.20
0.04944000
25772.30000000
36,440.50
0.04943000
5067.90000000
41,508.40
0.04942000
2000.00000000
43,508.40
0.04941000
42414.70000000
85,923.10
0.04940000
13094.40000000
99,017.50
0.04939000
67513.40000000
166,530.90
0.04938000
5449.40000000
171,980.30
0.04937000
98002.00000000
269,982.30
0.04936000
1856.20000000
271,838.50
0.04935000
43293.50000000
315,132.00
0.04934000
1856.20000000
316,988.20
0.04933000
50339.90000000
367,328.10
0.04931000
56699.10000000
424,027.20
0.04930000
6890.60000000
430,917.80
0.04929000
102805.20000000
533,723.00
0.04928000
12002.80000000
545,725.80
0.04927000
40961.30000000
586,687.10
0.04926000
22547.70000000
609,234.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.90000000
4,924.10
0.04951000
5051.10000000
9,975.20
0.04952000
2260.20000000
12,235.40
0.04953000
56498.80000000
68,734.20
0.04954000
21035.40000000
89,769.60
0.04955000
35513.70000000
125,283.30
0.04956000
1856.30000000
127,139.60
0.04957000
40273.30000000
167,412.90
0.04958000
23039.20000000
190,452.10
0.04959000
32199.10000000
222,651.20
0.04960000
20001.70000000
242,652.90
0.04961000
13054.70000000
255,707.60
0.04962000
53374.20000000
309,081.80
0.04963000
13441.80000000
322,523.60
0.04964000
1856.20000000
324,379.80
0.04965000
30342.90000000
354,722.70
0.04966000
21011.00000000
375,733.70
0.04967000
11927.10000000
387,660.80
0.04968000
1856.20000000
389,517.00
|
||||||
| 2026-06-11 18:30:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663791837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1755.20000000
1,755.20
0.04945000
8912.80000000
10,668.00
0.04944000
25772.30000000
36,440.30
0.04943000
3856.20000000
40,296.50
0.04942000
3211.90000000
43,508.40
0.04941000
11667.40000000
55,175.80
0.04940000
13498.90000000
68,674.70
0.04939000
37513.40000000
106,188.10
0.04938000
5449.40000000
111,637.50
0.04937000
98002.00000000
209,639.50
0.04936000
31856.20000000
241,495.70
0.04935000
43293.50000000
284,789.20
0.04934000
1856.20000000
286,645.40
0.04933000
50339.90000000
336,985.30
0.04931000
56699.10000000
393,684.40
0.04930000
6890.60000000
400,575.00
0.04929000
40305.20000000
440,880.20
0.04928000
74502.80000000
515,383.00
0.04927000
40961.30000000
556,344.30
0.04926000
22547.70000000
578,892.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.10000000
11,832.40
0.04952000
2260.20000000
14,092.60
0.04953000
56498.80000000
70,591.40
0.04954000
21035.40000000
91,626.80
0.04955000
35513.70000000
127,140.50
0.04956000
1856.30000000
128,996.80
0.04957000
40273.30000000
169,270.10
0.04958000
23039.20000000
192,309.30
0.04959000
32199.10000000
224,508.40
0.04960000
20001.70000000
244,510.10
0.04961000
13054.70000000
257,564.80
0.04962000
53374.20000000
310,939.00
0.04963000
13441.80000000
324,380.80
0.04964000
1856.20000000
326,237.00
0.04966000
21011.00000000
347,248.00
0.04967000
11927.10000000
359,175.10
0.04968000
1856.20000000
361,031.30
0.04969000
13345.20000000
374,376.50
|
||||||
| 2026-06-11 18:30:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663791834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1755.20000000
1,755.20
0.04945000
8912.80000000
10,668.00
0.04944000
25772.30000000
36,440.30
0.04943000
1856.20000000
38,296.50
0.04942000
3211.90000000
41,508.40
0.04941000
11667.40000000
53,175.80
0.04940000
13498.90000000
66,674.70
0.04939000
37513.40000000
104,188.10
0.04938000
5449.40000000
109,637.50
0.04937000
98002.00000000
207,639.50
0.04936000
31856.20000000
239,495.70
0.04935000
43293.50000000
282,789.20
0.04934000
1856.20000000
284,645.40
0.04933000
50339.90000000
334,985.30
0.04931000
56699.10000000
391,684.40
0.04930000
6890.60000000
398,575.00
0.04929000
40305.20000000
438,880.20
0.04928000
74502.80000000
513,383.00
0.04927000
40961.30000000
554,344.30
0.04926000
22547.70000000
576,892.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
1856.20000000
6,780.50
0.04951000
5051.00000000
11,831.50
0.04952000
2260.20000000
14,091.70
0.04953000
56498.80000000
70,590.50
0.04954000
21035.40000000
91,625.90
0.04955000
35513.70000000
127,139.60
0.04956000
1856.30000000
128,995.90
0.04957000
40273.30000000
169,269.20
0.04958000
23039.20000000
192,308.40
0.04959000
32199.10000000
224,507.50
0.04960000
20001.70000000
244,509.20
0.04961000
13054.70000000
257,563.90
0.04962000
53374.20000000
310,938.10
0.04963000
13441.80000000
324,379.90
0.04964000
1856.20000000
326,236.10
0.04966000
21011.00000000
347,247.10
0.04967000
11927.10000000
359,174.20
0.04968000
1856.20000000
361,030.40
|
||||||
| 2026-06-11 18:30:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663791823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
3856.20000000
5,712.40
0.04944000
30829.90000000
36,542.30
0.04943000
1856.20000000
38,398.50
0.04942000
3211.90000000
41,610.40
0.04941000
11667.40000000
53,277.80
0.04940000
13498.90000000
66,776.70
0.04939000
37513.40000000
104,290.10
0.04938000
5449.40000000
109,739.50
0.04937000
98002.00000000
207,741.50
0.04936000
31856.20000000
239,597.70
0.04935000
43293.50000000
282,891.20
0.04934000
1856.20000000
284,747.40
0.04933000
50339.90000000
335,087.30
0.04931000
56699.10000000
391,786.40
0.04930000
6890.60000000
398,677.00
0.04929000
40305.20000000
438,982.20
0.04928000
74502.80000000
513,485.00
0.04927000
40961.30000000
554,446.30
0.04926000
22547.70000000
576,994.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.00000000
11,832.30
0.04952000
2260.20000000
14,092.50
0.04953000
56498.80000000
70,591.30
0.04954000
21035.40000000
91,626.70
0.04955000
35513.70000000
127,140.40
0.04956000
1856.30000000
128,996.70
0.04957000
40273.30000000
169,270.00
0.04958000
23039.20000000
192,309.20
0.04959000
32199.10000000
224,508.30
0.04960000
20001.70000000
244,510.00
0.04961000
13054.70000000
257,564.70
0.04962000
53374.20000000
310,938.90
0.04963000
13441.80000000
324,380.70
0.04964000
1856.20000000
326,236.90
0.04966000
21011.00000000
347,247.90
0.04967000
11927.10000000
359,175.00
0.04968000
1856.20000000
361,031.20
0.04969000
13345.20000000
374,376.40
|
||||||
| 2026-06-11 18:30:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663791822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
3856.20000000
5,712.40
0.04944000
30829.90000000
36,542.30
0.04943000
1856.20000000
38,398.50
0.04942000
3211.90000000
41,610.40
0.04941000
11667.40000000
53,277.80
0.04940000
13094.40000000
66,372.20
0.04939000
37513.40000000
103,885.60
0.04938000
5449.40000000
109,335.00
0.04937000
98002.00000000
207,337.00
0.04936000
31856.20000000
239,193.20
0.04935000
43293.50000000
282,486.70
0.04934000
1856.20000000
284,342.90
0.04933000
50339.90000000
334,682.80
0.04931000
56699.10000000
391,381.90
0.04930000
6890.60000000
398,272.50
0.04929000
40305.20000000
438,577.70
0.04928000
74502.80000000
513,080.50
0.04927000
40961.30000000
554,041.80
0.04926000
22547.70000000
576,589.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.00000000
11,832.30
0.04952000
2260.20000000
14,092.50
0.04953000
56498.80000000
70,591.30
0.04954000
21035.40000000
91,626.70
0.04955000
35513.70000000
127,140.40
0.04956000
1856.30000000
128,996.70
0.04957000
40273.30000000
169,270.00
0.04958000
23039.20000000
192,309.20
0.04959000
32199.10000000
224,508.30
0.04960000
20001.70000000
244,510.00
0.04961000
13054.70000000
257,564.70
0.04962000
53374.20000000
310,938.90
0.04963000
13441.80000000
324,380.70
0.04964000
1856.20000000
326,236.90
0.04966000
21011.00000000
347,247.90
0.04967000
11927.10000000
359,175.00
0.04968000
1856.20000000
361,031.20
0.04969000
13345.20000000
374,376.40
|
||||||
| 2026-06-11 18:30:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663791818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
3856.20000000
5,712.40
0.04944000
30829.90000000
36,542.30
0.04943000
1856.20000000
38,398.50
0.04942000
3211.90000000
41,610.40
0.04941000
11667.40000000
53,277.80
0.04940000
13094.40000000
66,372.20
0.04939000
37513.40000000
103,885.60
0.04938000
5854.20000000
109,739.80
0.04937000
98002.00000000
207,741.80
0.04936000
31856.20000000
239,598.00
0.04935000
43293.50000000
282,891.50
0.04934000
1856.20000000
284,747.70
0.04933000
50339.90000000
335,087.60
0.04931000
56699.10000000
391,786.70
0.04930000
6890.60000000
398,677.30
0.04929000
40305.20000000
438,982.50
0.04928000
74502.80000000
513,485.30
0.04927000
40961.30000000
554,446.60
0.04926000
22547.70000000
576,994.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.00000000
11,832.30
0.04951000
1856.20000000
13,688.50
0.04952000
1856.20000000
15,544.70
0.04953000
56498.80000000
72,043.50
0.04954000
21035.40000000
93,078.90
0.04955000
35513.70000000
128,592.60
0.04956000
1856.30000000
130,448.90
0.04957000
40273.30000000
170,722.20
0.04958000
23039.20000000
193,761.40
0.04959000
32199.10000000
225,960.50
0.04960000
20001.70000000
245,962.20
0.04961000
13054.70000000
259,016.90
0.04962000
53374.20000000
312,391.10
0.04963000
13441.80000000
325,832.90
0.04964000
1856.20000000
327,689.10
0.04966000
21011.00000000
348,700.10
0.04967000
11927.10000000
360,627.20
0.04968000
1856.20000000
362,483.40
|
||||||
| 2026-06-11 18:30:45 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663791806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
30029.90000000
31,886.10
0.04943000
2656.20000000
34,542.30
0.04942000
3211.90000000
37,754.20
0.04941000
11667.40000000
49,421.60
0.04940000
13094.40000000
62,516.00
0.04939000
7170.50000000
69,686.50
0.04938000
5854.20000000
75,540.70
0.04937000
98002.00000000
173,542.70
0.04936000
31856.20000000
205,398.90
0.04935000
43293.50000000
248,692.40
0.04934000
1856.20000000
250,548.60
0.04933000
50339.90000000
300,888.50
0.04931000
56699.10000000
357,587.60
0.04930000
5157.30000000
362,744.90
0.04929000
40305.20000000
403,050.10
0.04928000
76236.80000000
479,286.90
0.04927000
40961.30000000
520,248.20
0.04926000
22547.70000000
542,795.90
0.04925000
32199.10000000
574,995.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
18002.40000000
22,926.70
0.04951000
32199.10000000
55,125.80
0.04952000
1856.20000000
56,982.00
0.04953000
56498.80000000
113,480.80
0.04954000
21035.40000000
134,516.20
0.04955000
35513.70000000
170,029.90
0.04956000
1856.30000000
171,886.20
0.04957000
40273.30000000
212,159.50
0.04958000
23039.20000000
235,198.70
0.04959000
32199.10000000
267,397.80
0.04960000
20001.70000000
287,399.50
0.04961000
13054.70000000
300,454.20
0.04962000
53374.20000000
353,828.40
0.04963000
13441.80000000
367,270.20
0.04964000
1856.20000000
369,126.40
0.04966000
21011.00000000
390,137.40
0.04967000
11927.10000000
402,064.50
0.04968000
1856.20000000
403,920.70
|
||||||
| 2026-06-11 18:30:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663791784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
16152.20000000
18,008.40
0.04943000
2656.20000000
20,664.60
0.04942000
15877.90000000
36,542.50
0.04941000
12879.60000000
49,422.10
0.04940000
13094.40000000
62,516.50
0.04939000
7170.50000000
69,687.00
0.04938000
5854.20000000
75,541.20
0.04937000
98002.00000000
173,543.20
0.04936000
31856.20000000
205,399.40
0.04935000
43293.50000000
248,692.90
0.04934000
1856.20000000
250,549.10
0.04933000
40203.10000000
290,752.20
0.04931000
56699.10000000
347,451.30
0.04930000
5157.30000000
352,608.60
0.04929000
40305.20000000
392,913.80
0.04928000
13736.80000000
406,650.60
0.04927000
103461.30000000
510,111.90
0.04926000
22547.70000000
532,659.60
0.04925000
32199.10000000
564,858.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
3068.40000000
4,924.60
0.04949000
1856.20000000
6,780.80
0.04950000
12950.60000000
19,731.40
0.04951000
32199.10000000
51,930.50
0.04952000
1856.20000000
53,786.70
0.04953000
56498.80000000
110,285.50
0.04954000
21035.40000000
131,320.90
0.04955000
35513.70000000
166,834.60
0.04956000
1856.30000000
168,690.90
0.04957000
40273.30000000
208,964.20
0.04958000
23039.20000000
232,003.40
0.04959000
32199.10000000
264,202.50
0.04960000
20001.70000000
284,204.20
0.04961000
13054.70000000
297,258.90
0.04962000
53374.20000000
350,633.10
0.04963000
13441.80000000
364,074.90
0.04964000
1856.20000000
365,931.10
0.04966000
21011.00000000
386,942.10
0.04967000
11927.10000000
398,869.20
|
||||||
| 2026-06-11 18:30:43 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663791757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
21737.70000000
23,593.90
0.04941000
11667.40000000
35,261.30
0.04940000
14306.80000000
49,568.10
0.04939000
12979.70000000
62,547.80
0.04938000
5854.20000000
68,402.00
0.04937000
98002.00000000
166,404.00
0.04936000
31856.20000000
198,260.20
0.04935000
43293.50000000
241,553.70
0.04934000
1856.20000000
243,409.90
0.04933000
40203.10000000
283,613.00
0.04931000
56699.10000000
340,312.10
0.04930000
5157.30000000
345,469.40
0.04929000
40305.20000000
385,774.60
0.04928000
13736.80000000
399,511.40
0.04927000
40961.30000000
440,472.70
0.04926000
85047.70000000
525,520.40
0.04925000
32199.10000000
557,719.50
0.04924000
9894.70000000
567,614.20
0.04923000
5182.30000000
572,796.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1690.20000000
1,690.20
0.04947000
3068.60000000
4,758.80
0.04948000
7314.70000000
12,073.50
0.04949000
1856.20000000
13,929.70
0.04950000
21037.90000000
34,967.60
0.04951000
32199.10000000
67,166.70
0.04952000
1856.20000000
69,022.90
0.04953000
56498.80000000
125,521.70
0.04954000
21035.40000000
146,557.10
0.04955000
35513.70000000
182,070.80
0.04956000
11949.30000000
194,020.10
0.04957000
40273.30000000
234,293.40
0.04958000
23039.20000000
257,332.60
0.04959000
32199.10000000
289,531.70
0.04960000
20001.70000000
309,533.40
0.04961000
13054.70000000
322,588.10
0.04962000
53374.20000000
375,962.30
0.04963000
13441.80000000
389,404.10
0.04964000
1856.20000000
391,260.30
0.04966000
21011.00000000
412,271.30
|
||||||
| 2026-06-11 18:30:42 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663791755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
20937.70000000
22,793.90
0.04941000
12467.40000000
35,261.30
0.04940000
14306.80000000
49,568.10
0.04939000
12979.70000000
62,547.80
0.04938000
5854.20000000
68,402.00
0.04937000
98002.00000000
166,404.00
0.04936000
31856.20000000
198,260.20
0.04935000
43293.50000000
241,553.70
0.04934000
1856.20000000
243,409.90
0.04933000
40203.10000000
283,613.00
0.04931000
56699.10000000
340,312.10
0.04930000
5157.30000000
345,469.40
0.04929000
40305.20000000
385,774.60
0.04928000
13736.80000000
399,511.40
0.04927000
40961.30000000
440,472.70
0.04926000
85047.70000000
525,520.40
0.04925000
32199.10000000
557,719.50
0.04924000
9894.70000000
567,614.20
0.04923000
5182.30000000
572,796.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1690.20000000
1,690.20
0.04947000
3068.60000000
4,758.80
0.04948000
7314.70000000
12,073.50
0.04949000
1856.20000000
13,929.70
0.04950000
21037.90000000
34,967.60
0.04951000
32199.10000000
67,166.70
0.04952000
1856.20000000
69,022.90
0.04953000
56498.80000000
125,521.70
0.04954000
21035.40000000
146,557.10
0.04955000
35513.70000000
182,070.80
0.04956000
11949.30000000
194,020.10
0.04957000
40273.30000000
234,293.40
0.04958000
23039.20000000
257,332.60
0.04959000
32199.10000000
289,531.70
0.04960000
20001.70000000
309,533.40
0.04961000
13054.70000000
322,588.10
0.04962000
53374.20000000
375,962.30
0.04963000
13441.80000000
389,404.10
0.04964000
1856.20000000
391,260.30
0.04966000
21011.00000000
412,271.30
|
||||||
| 2026-06-11 18:30:41 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663791748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
7059.80000000
8,916.00
0.04941000
12467.40000000
21,383.40
0.04940000
14306.80000000
35,690.20
0.04939000
12979.70000000
48,669.90
0.04938000
5854.20000000
54,524.10
0.04937000
98002.00000000
152,526.10
0.04936000
31856.20000000
184,382.30
0.04935000
43293.50000000
227,675.80
0.04934000
1856.20000000
229,532.00
0.04933000
40203.10000000
269,735.10
0.04931000
56699.10000000
326,434.20
0.04930000
5157.30000000
331,591.50
0.04929000
40305.20000000
371,896.70
0.04928000
12002.80000000
383,899.50
0.04927000
40961.30000000
424,860.80
0.04926000
86782.40000000
511,643.20
0.04925000
32199.10000000
543,842.30
0.04924000
9894.70000000
553,737.00
0.04923000
5182.30000000
558,919.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1690.20000000
1,690.20
0.04947000
8123.40000000
9,813.60
0.04948000
2260.60000000
12,074.20
0.04949000
32199.10000000
44,273.30
0.04950000
21037.90000000
65,311.20
0.04951000
32199.10000000
97,510.30
0.04952000
1856.20000000
99,366.50
0.04953000
56498.80000000
155,865.30
0.04954000
21035.40000000
176,900.70
0.04955000
35513.70000000
212,414.40
0.04956000
11949.30000000
224,363.70
0.04957000
40273.30000000
264,637.00
0.04958000
23039.20000000
287,676.20
0.04959000
32199.10000000
319,875.30
0.04960000
20001.70000000
339,877.00
0.04961000
13054.70000000
352,931.70
0.04962000
53374.20000000
406,305.90
0.04963000
13441.80000000
419,747.70
0.04964000
1856.20000000
421,603.90
0.04966000
21011.00000000
442,614.90
|
||||||
| 2026-06-11 18:30:40 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663791728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
2000.00000000
3,856.20
0.04941000
15527.60000000
19,383.80
0.04940000
13094.40000000
32,478.20
0.04939000
14192.40000000
46,670.60
0.04938000
5854.20000000
52,524.80
0.04937000
98002.00000000
150,526.80
0.04936000
31856.20000000
182,383.00
0.04935000
43293.50000000
225,676.50
0.04934000
3114.60000000
228,791.10
0.04933000
40203.10000000
268,994.20
0.04931000
56699.10000000
325,693.30
0.04930000
5157.30000000
330,850.60
0.04929000
40305.20000000
371,155.80
0.04928000
12002.80000000
383,158.60
0.04927000
40961.30000000
424,119.90
0.04926000
24282.40000000
448,402.30
0.04925000
94699.10000000
543,101.40
0.04924000
9894.70000000
552,996.10
0.04923000
5182.30000000
558,178.40
Asks (20 levels)
Price
Qty
Total
0.04946000
2902.90000000
2,902.90
0.04947000
6911.00000000
9,813.90
0.04948000
2260.60000000
12,074.50
0.04949000
32199.10000000
44,273.60
0.04950000
21037.90000000
65,311.50
0.04951000
53199.10000000
118,510.60
0.04952000
1856.20000000
120,366.80
0.04953000
35498.80000000
155,865.60
0.04954000
21035.40000000
176,901.00
0.04955000
35513.70000000
212,414.70
0.04956000
11949.30000000
224,364.00
0.04957000
40273.30000000
264,637.30
0.04958000
23039.20000000
287,676.50
0.04959000
32199.10000000
319,875.60
0.04960000
20001.70000000
339,877.30
0.04961000
13054.70000000
352,932.00
0.04962000
53374.20000000
406,306.20
0.04963000
13441.80000000
419,748.00
0.04964000
1856.20000000
421,604.20
0.04966000
21011.00000000
442,615.20
|
||||||
| 2026-06-11 18:30:39 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663791727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
2000.00000000
3,856.20
0.04941000
15527.60000000
19,383.80
0.04940000
13094.40000000
32,478.20
0.04939000
14192.40000000
46,670.60
0.04938000
5854.20000000
52,524.80
0.04937000
98002.00000000
150,526.80
0.04936000
31856.20000000
182,383.00
0.04935000
43293.50000000
225,676.50
0.04934000
3114.60000000
228,791.10
0.04933000
40203.10000000
268,994.20
0.04931000
56699.10000000
325,693.30
0.04930000
5157.30000000
330,850.60
0.04929000
40305.20000000
371,155.80
0.04928000
12002.80000000
383,158.60
0.04927000
40961.30000000
424,119.90
0.04926000
24282.40000000
448,402.30
0.04925000
94699.10000000
543,101.40
0.04924000
9894.70000000
552,996.10
0.04923000
5182.30000000
558,178.40
Asks (20 levels)
Price
Qty
Total
0.04946000
2902.90000000
2,902.90
0.04947000
6911.00000000
9,813.90
0.04948000
2260.60000000
12,074.50
0.04949000
32199.10000000
44,273.60
0.04950000
21037.90000000
65,311.50
0.04951000
53199.10000000
118,510.60
0.04952000
1856.20000000
120,366.80
0.04953000
35498.80000000
155,865.60
0.04954000
21035.40000000
176,901.00
0.04955000
35513.70000000
212,414.70
0.04956000
11949.30000000
224,364.00
0.04957000
40273.30000000
264,637.30
0.04958000
23039.20000000
287,676.50
0.04959000
32199.10000000
319,875.60
0.04960000
20001.70000000
339,877.30
0.04961000
13054.70000000
352,932.00
0.04962000
53374.20000000
406,306.20
0.04963000
13441.80000000
419,748.00
0.04964000
1856.20000000
421,604.20
0.04966000
21011.00000000
442,615.20
|
||||||
| 2026-06-11 18:30:38 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663791725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
2000.00000000
3,856.20
0.04941000
15527.60000000
19,383.80
0.04940000
11094.40000000
30,478.20
0.04939000
14192.40000000
44,670.60
0.04938000
5854.20000000
50,524.80
0.04937000
98002.00000000
148,526.80
0.04936000
31856.20000000
180,383.00
0.04935000
43293.50000000
223,676.50
0.04934000
3114.60000000
226,791.10
0.04933000
40203.10000000
266,994.20
0.04931000
56699.10000000
323,693.30
0.04930000
5157.30000000
328,850.60
0.04929000
40305.20000000
369,155.80
0.04928000
12002.80000000
381,158.60
0.04927000
40961.30000000
422,119.90
0.04926000
24282.40000000
446,402.30
0.04925000
94699.10000000
541,101.40
0.04924000
9894.70000000
550,996.10
0.04923000
5182.30000000
556,178.40
Asks (20 levels)
Price
Qty
Total
0.04946000
2902.90000000
2,902.90
0.04947000
6911.00000000
9,813.90
0.04948000
2260.60000000
12,074.50
0.04949000
32199.10000000
44,273.60
0.04950000
21037.90000000
65,311.50
0.04951000
53199.10000000
118,510.60
0.04952000
1856.20000000
120,366.80
0.04953000
35498.80000000
155,865.60
0.04954000
21035.40000000
176,901.00
0.04955000
35513.70000000
212,414.70
0.04956000
11949.30000000
224,364.00
0.04957000
40273.30000000
264,637.30
0.04958000
23039.20000000
287,676.50
0.04959000
32199.10000000
319,875.60
0.04960000
20001.70000000
339,877.30
0.04961000
13054.70000000
352,932.00
0.04962000
53374.20000000
406,306.20
0.04963000
13441.80000000
419,748.00
0.04964000
1856.20000000
421,604.20
0.04966000
21011.00000000
442,615.20
|
||||||
| 2026-06-11 18:30:36 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663791724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
2000.00000000
3,856.20
0.04941000
14727.60000000
18,583.80
0.04940000
11094.40000000
29,678.20
0.04939000
14192.40000000
43,870.60
0.04938000
5854.20000000
49,724.80
0.04937000
98002.00000000
147,726.80
0.04936000
31856.20000000
179,583.00
0.04935000
43293.50000000
222,876.50
0.04934000
3114.60000000
225,991.10
0.04933000
40203.10000000
266,194.20
0.04931000
56699.10000000
322,893.30
0.04930000
5157.30000000
328,050.60
0.04929000
40305.20000000
368,355.80
0.04928000
12002.80000000
380,358.60
0.04927000
40961.30000000
421,319.90
0.04926000
24282.40000000
445,602.30
0.04925000
94699.10000000
540,301.40
0.04924000
9894.70000000
550,196.10
0.04923000
5182.30000000
555,378.40
Asks (20 levels)
Price
Qty
Total
0.04946000
2902.90000000
2,902.90
0.04947000
6911.00000000
9,813.90
0.04948000
2260.60000000
12,074.50
0.04949000
32199.10000000
44,273.60
0.04950000
21037.90000000
65,311.50
0.04951000
53199.10000000
118,510.60
0.04952000
1856.20000000
120,366.80
0.04953000
35498.80000000
155,865.60
0.04954000
21035.40000000
176,901.00
0.04955000
35513.70000000
212,414.70
0.04956000
11949.30000000
224,364.00
0.04957000
40273.30000000
264,637.30
0.04958000
23039.20000000
287,676.50
0.04959000
32199.10000000
319,875.60
0.04960000
20001.70000000
339,877.30
0.04961000
13054.70000000
352,932.00
0.04962000
53374.20000000
406,306.20
0.04963000
13441.80000000
419,748.00
0.04964000
1856.20000000
421,604.20
0.04966000
21011.00000000
442,615.20
|
||||||
| 2026-06-11 18:30:35 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663791702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
24972.30000000
26,546.70
0.04939000
12192.40000000
38,739.10
0.04938000
5854.20000000
44,593.30
0.04937000
98002.00000000
142,595.30
0.04936000
31856.20000000
174,451.50
0.04935000
43293.50000000
217,745.00
0.04934000
3114.60000000
220,859.60
0.04933000
40203.10000000
261,062.70
0.04931000
56699.10000000
317,761.80
0.04930000
5157.30000000
322,919.10
0.04929000
40305.20000000
363,224.30
0.04928000
12002.80000000
375,227.10
0.04927000
40961.30000000
416,188.40
0.04926000
24282.40000000
440,470.80
0.04925000
94699.10000000
535,169.90
0.04924000
9894.70000000
545,064.60
0.04923000
5182.30000000
550,246.90
0.04922000
49679.10000000
599,926.00
0.04920000
1856.20000000
601,782.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04946000
7959.10000000
9,815.30
0.04947000
15901.30000000
25,716.60
0.04948000
2260.60000000
27,977.20
0.04949000
32199.10000000
60,176.30
0.04950000
21037.90000000
81,214.20
0.04951000
53199.10000000
134,413.30
0.04952000
1856.20000000
136,269.50
0.04953000
35498.80000000
171,768.30
0.04954000
21035.40000000
192,803.70
0.04955000
35513.70000000
228,317.40
0.04956000
11949.30000000
240,266.70
0.04957000
40273.30000000
280,540.00
0.04958000
23039.20000000
303,579.20
0.04959000
32199.10000000
335,778.30
0.04960000
20001.70000000
355,780.00
0.04961000
13054.70000000
368,834.70
0.04962000
53374.20000000
422,208.90
0.04963000
13441.80000000
435,650.70
0.04964000
1856.20000000
437,506.90
|
||||||
| 2026-06-11 18:30:34 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663791692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
24972.30000000
26,546.70
0.04939000
7665.40000000
34,212.10
0.04938000
7067.10000000
41,279.20
0.04937000
67659.10000000
108,938.30
0.04936000
31856.20000000
140,794.50
0.04935000
43293.50000000
184,088.00
0.04934000
3114.60000000
187,202.60
0.04933000
40203.10000000
227,405.70
0.04931000
56699.10000000
284,104.80
0.04930000
5157.30000000
289,262.10
0.04929000
40305.20000000
329,567.30
0.04928000
12002.80000000
341,570.10
0.04927000
40961.30000000
382,531.40
0.04926000
24282.40000000
406,813.80
0.04925000
32199.10000000
439,012.90
0.04924000
72394.70000000
511,407.60
0.04923000
5182.30000000
516,589.90
0.04922000
49679.10000000
566,269.00
0.04920000
1856.20000000
568,125.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
1212.90000000
3,069.10
0.04946000
6746.40000000
9,815.50
0.04947000
15901.30000000
25,716.80
0.04948000
2260.60000000
27,977.40
0.04949000
32199.10000000
60,176.50
0.04950000
21037.90000000
81,214.40
0.04951000
53199.10000000
134,413.50
0.04952000
1856.20000000
136,269.70
0.04953000
35498.80000000
171,768.50
0.04954000
21035.40000000
192,803.90
0.04955000
35513.70000000
228,317.60
0.04956000
11949.30000000
240,266.90
0.04957000
40273.30000000
280,540.20
0.04958000
23039.20000000
303,579.40
0.04959000
32199.10000000
335,778.50
0.04960000
20001.70000000
355,780.20
0.04961000
13054.70000000
368,834.90
0.04962000
53374.20000000
422,209.10
0.04963000
13441.80000000
435,650.90
|
||||||
| 2026-06-11 18:30:32 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663791675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
30033.80000000
31,608.20
0.04939000
12246.00000000
43,854.20
0.04938000
5854.20000000
49,708.40
0.04937000
67659.10000000
117,367.50
0.04936000
31856.20000000
149,223.70
0.04935000
43293.50000000
192,517.20
0.04934000
3114.60000000
195,631.80
0.04933000
40203.10000000
235,834.90
0.04931000
56699.10000000
292,534.00
0.04930000
5157.30000000
297,691.30
0.04929000
40305.20000000
337,996.50
0.04928000
12002.80000000
349,999.30
0.04927000
103461.30000000
453,460.60
0.04926000
24282.40000000
477,743.00
0.04925000
32199.10000000
509,942.10
0.04924000
9894.70000000
519,836.80
0.04923000
5182.30000000
525,019.10
0.04922000
49679.10000000
574,698.20
0.04920000
1856.20000000
576,554.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04946000
7959.10000000
9,815.30
0.04947000
15901.30000000
25,716.60
0.04948000
2260.60000000
27,977.20
0.04949000
32199.10000000
60,176.30
0.04950000
21037.90000000
81,214.20
0.04951000
53199.10000000
134,413.30
0.04952000
1856.20000000
136,269.50
0.04953000
35498.80000000
171,768.30
0.04954000
21035.40000000
192,803.70
0.04955000
35513.70000000
228,317.40
0.04956000
11949.30000000
240,266.70
0.04957000
40273.30000000
280,540.00
0.04958000
23039.20000000
303,579.20
0.04959000
32199.10000000
335,778.30
0.04960000
20001.70000000
355,780.00
0.04961000
13054.70000000
368,834.70
0.04962000
53374.20000000
422,208.90
0.04963000
13441.80000000
435,650.70
0.04964000
1856.20000000
437,506.90
|
||||||
| 2026-06-11 18:30:31 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663791673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
30033.80000000
31,608.20
0.04939000
12246.00000000
43,854.20
0.04938000
5854.20000000
49,708.40
0.04937000
67659.10000000
117,367.50
0.04936000
31856.20000000
149,223.70
0.04935000
43293.50000000
192,517.20
0.04934000
3114.60000000
195,631.80
0.04933000
40203.10000000
235,834.90
0.04931000
56699.10000000
292,534.00
0.04930000
5157.30000000
297,691.30
0.04929000
40305.20000000
337,996.50
0.04928000
12002.80000000
349,999.30
0.04927000
103461.30000000
453,460.60
0.04926000
24282.40000000
477,743.00
0.04925000
32199.10000000
509,942.10
0.04924000
9894.70000000
519,836.80
0.04923000
5182.30000000
525,019.10
0.04922000
49679.10000000
574,698.20
0.04920000
1856.20000000
576,554.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04946000
7959.10000000
9,815.30
0.04947000
15901.30000000
25,716.60
0.04948000
2260.60000000
27,977.20
0.04949000
32199.10000000
60,176.30
0.04950000
21037.90000000
81,214.20
0.04951000
53199.10000000
134,413.30
0.04952000
1856.20000000
136,269.50
0.04953000
35498.80000000
171,768.30
0.04954000
21035.40000000
192,803.70
0.04955000
35513.70000000
228,317.40
0.04956000
11949.30000000
240,266.70
0.04957000
40273.30000000
280,540.00
0.04958000
23039.20000000
303,579.20
0.04959000
32199.10000000
335,778.30
0.04960000
20001.70000000
355,780.00
0.04961000
13054.70000000
368,834.70
0.04962000
53374.20000000
422,208.90
0.04963000
13441.80000000
435,650.70
0.04964000
1856.20000000
437,506.90
|
||||||
| 2026-06-11 18:30:30 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663791671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
30033.80000000
31,608.20
0.04939000
12246.00000000
43,854.20
0.04938000
5854.20000000
49,708.40
0.04937000
67659.10000000
117,367.50
0.04936000
31856.20000000
149,223.70
0.04935000
43293.50000000
192,517.20
0.04934000
3114.60000000
195,631.80
0.04933000
40203.10000000
235,834.90
0.04931000
56699.10000000
292,534.00
0.04930000
5157.30000000
297,691.30
0.04929000
40305.20000000
337,996.50
0.04928000
12002.80000000
349,999.30
0.04927000
103461.30000000
453,460.60
0.04926000
24282.40000000
477,743.00
0.04925000
32199.10000000
509,942.10
0.04924000
9894.70000000
519,836.80
0.04923000
5182.30000000
525,019.10
0.04922000
49679.10000000
574,698.20
0.04920000
1856.20000000
576,554.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04946000
7959.10000000
9,815.30
0.04947000
15901.30000000
25,716.60
0.04948000
2260.60000000
27,977.20
0.04949000
32199.10000000
60,176.30
0.04950000
21037.90000000
81,214.20
0.04951000
53199.10000000
134,413.30
0.04952000
1856.20000000
136,269.50
0.04953000
35498.80000000
171,768.30
0.04954000
21035.40000000
192,803.70
0.04955000
35513.70000000
228,317.40
0.04956000
11949.30000000
240,266.70
0.04957000
40273.30000000
280,540.00
0.04958000
23039.20000000
303,579.20
0.04959000
32199.10000000
335,778.30
0.04960000
20001.70000000
355,780.00
0.04961000
13054.70000000
368,834.70
0.04962000
53374.20000000
422,208.90
0.04963000
13441.80000000
435,650.70
0.04964000
1856.20000000
437,506.90
|
||||||
| 2026-06-11 18:30:27 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663791668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
6635.00000000
8,491.20
0.04940000
24972.30000000
33,463.50
0.04939000
12246.00000000
45,709.50
0.04938000
5854.20000000
51,563.70
0.04937000
67659.10000000
119,222.80
0.04936000
31856.20000000
151,079.00
0.04935000
43293.50000000
194,372.50
0.04934000
3114.60000000
197,487.10
0.04933000
40203.10000000
237,690.20
0.04931000
56699.10000000
294,389.30
0.04930000
5157.30000000
299,546.60
0.04929000
40305.20000000
339,851.80
0.04928000
12002.80000000
351,854.60
0.04927000
103461.30000000
455,315.90
0.04926000
24282.40000000
479,598.30
0.04925000
32199.10000000
511,797.40
0.04924000
9894.70000000
521,692.10
0.04923000
5182.30000000
526,874.40
0.04922000
49679.10000000
576,553.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04946000
7959.10000000
9,815.30
0.04947000
15901.30000000
25,716.60
0.04948000
2260.60000000
27,977.20
0.04949000
32199.10000000
60,176.30
0.04950000
21037.90000000
81,214.20
0.04951000
53199.10000000
134,413.30
0.04952000
1856.20000000
136,269.50
0.04953000
35498.80000000
171,768.30
0.04954000
21035.40000000
192,803.70
0.04955000
35513.70000000
228,317.40
0.04956000
11949.30000000
240,266.70
0.04957000
40273.30000000
280,540.00
0.04958000
23039.20000000
303,579.20
0.04959000
32199.10000000
335,778.30
0.04960000
20001.70000000
355,780.00
0.04961000
13054.70000000
368,834.70
0.04962000
53374.20000000
422,208.90
0.04963000
13441.80000000
435,650.70
0.04964000
1856.20000000
437,506.90
|
||||||
| 2026-06-11 18:30:25 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663791658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
6635.00000000
8,491.20
0.04940000
24972.30000000
33,463.50
0.04939000
12246.00000000
45,709.50
0.04938000
5854.20000000
51,563.70
0.04937000
67659.10000000
119,222.80
0.04936000
31856.20000000
151,079.00
0.04935000
43293.50000000
194,372.50
0.04934000
3114.60000000
197,487.10
0.04933000
40203.10000000
237,690.20
0.04931000
56699.10000000
294,389.30
0.04930000
5157.30000000
299,546.60
0.04929000
40305.20000000
339,851.80
0.04928000
12002.80000000
351,854.60
0.04927000
103461.30000000
455,315.90
0.04926000
24282.40000000
479,598.30
0.04925000
32199.10000000
511,797.40
0.04924000
9894.70000000
521,692.10
0.04923000
5182.30000000
526,874.40
0.04922000
49679.10000000
576,553.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
2023.40000000
12,004.70
0.04948000
2260.60000000
14,265.30
0.04949000
32199.10000000
46,464.40
0.04950000
21037.90000000
67,502.30
0.04951000
53199.10000000
120,701.40
0.04952000
1856.20000000
122,557.60
0.04953000
35498.80000000
158,056.40
0.04954000
21035.40000000
179,091.80
0.04955000
35513.70000000
214,605.50
0.04956000
11949.30000000
226,554.80
0.04957000
40273.30000000
266,828.10
0.04958000
23039.20000000
289,867.30
0.04959000
32199.10000000
322,066.40
0.04960000
20001.70000000
342,068.10
0.04961000
13054.70000000
355,122.80
0.04962000
53374.20000000
408,497.00
0.04963000
13441.80000000
421,938.80
0.04964000
1856.20000000
423,795.00
|
||||||
| 2026-06-11 18:30:23 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663791656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
6635.00000000
8,491.20
0.04940000
24972.30000000
33,463.50
0.04939000
12246.00000000
45,709.50
0.04938000
5854.20000000
51,563.70
0.04937000
67659.10000000
119,222.80
0.04936000
31856.20000000
151,079.00
0.04935000
43293.50000000
194,372.50
0.04934000
1856.20000000
196,228.70
0.04933000
40203.10000000
236,431.80
0.04931000
56699.10000000
293,130.90
0.04930000
5157.30000000
298,288.20
0.04929000
41565.00000000
339,853.20
0.04928000
12002.80000000
351,856.00
0.04927000
103461.30000000
455,317.30
0.04926000
24282.40000000
479,599.70
0.04925000
32199.10000000
511,798.80
0.04924000
9894.70000000
521,693.50
0.04923000
5182.30000000
526,875.80
0.04922000
49679.10000000
576,554.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
2023.40000000
12,004.70
0.04948000
2260.60000000
14,265.30
0.04949000
32199.10000000
46,464.40
0.04950000
21037.90000000
67,502.30
0.04951000
53199.10000000
120,701.40
0.04952000
1856.20000000
122,557.60
0.04953000
35498.80000000
158,056.40
0.04954000
21035.40000000
179,091.80
0.04955000
35513.70000000
214,605.50
0.04956000
11949.30000000
226,554.80
0.04957000
40273.30000000
266,828.10
0.04958000
23039.20000000
289,867.30
0.04959000
32199.10000000
322,066.40
0.04960000
20001.70000000
342,068.10
0.04961000
13054.70000000
355,122.80
0.04962000
53374.20000000
408,497.00
0.04963000
13441.80000000
421,938.80
0.04964000
1856.20000000
423,795.00
|
||||||
| 2026-06-11 18:30:22 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663791647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
16156.30000000
17,730.70
0.04939000
12246.00000000
29,976.70
0.04938000
5854.20000000
35,830.90
0.04937000
67659.10000000
103,490.00
0.04936000
31856.20000000
135,346.20
0.04935000
43293.50000000
178,639.70
0.04934000
1856.20000000
180,495.90
0.04933000
40203.10000000
220,699.00
0.04931000
56699.10000000
277,398.10
0.04930000
5157.30000000
282,555.40
0.04929000
41565.00000000
324,120.40
0.04928000
12002.80000000
336,123.20
0.04927000
103461.30000000
439,584.50
0.04926000
24282.40000000
463,866.90
0.04925000
32199.10000000
496,066.00
0.04924000
9894.70000000
505,960.70
0.04923000
5182.30000000
511,143.00
0.04922000
49679.10000000
560,822.10
0.04920000
1856.20000000
562,678.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
6913.10000000
8,769.30
0.04946000
16946.80000000
25,716.10
0.04947000
2023.40000000
27,739.50
0.04948000
2260.60000000
30,000.10
0.04949000
32199.10000000
62,199.20
0.04950000
21037.90000000
83,237.10
0.04951000
53199.10000000
136,436.20
0.04952000
1856.20000000
138,292.40
0.04953000
35498.80000000
173,791.20
0.04954000
21035.40000000
194,826.60
0.04955000
35513.70000000
230,340.30
0.04956000
11949.30000000
242,289.60
0.04957000
40273.30000000
282,562.90
0.04958000
23039.20000000
305,602.10
0.04959000
32199.10000000
337,801.20
0.04960000
20001.70000000
357,802.90
0.04961000
13054.70000000
370,857.60
0.04962000
53374.20000000
424,231.80
0.04963000
13441.80000000
437,673.60
|
||||||
| 2026-06-11 18:30:21 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
16156.30000000
17,730.70
0.04939000
12246.00000000
29,976.70
0.04938000
5854.20000000
35,830.90
0.04937000
67659.10000000
103,490.00
0.04936000
31856.20000000
135,346.20
0.04935000
43293.50000000
178,639.70
0.04934000
1856.20000000
180,495.90
0.04933000
40203.10000000
220,699.00
0.04931000
56699.10000000
277,398.10
0.04930000
5157.30000000
282,555.40
0.04929000
41565.00000000
324,120.40
0.04928000
12002.80000000
336,123.20
0.04927000
103461.30000000
439,584.50
0.04926000
24282.40000000
463,866.90
0.04925000
32199.10000000
496,066.00
0.04924000
9894.70000000
505,960.70
0.04923000
5182.30000000
511,143.00
0.04922000
49679.10000000
560,822.10
0.04920000
1856.20000000
562,678.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
22003.00000000
23,859.20
0.04947000
2023.40000000
25,882.60
0.04948000
2260.60000000
28,143.20
0.04949000
32199.10000000
60,342.30
0.04950000
21037.90000000
81,380.20
0.04951000
53199.10000000
134,579.30
0.04952000
1856.20000000
136,435.50
0.04953000
35498.80000000
171,934.30
0.04954000
21035.40000000
192,969.70
0.04955000
35513.70000000
228,483.40
0.04956000
11949.30000000
240,432.70
0.04957000
40273.30000000
280,706.00
0.04958000
23039.20000000
303,745.20
0.04959000
32199.10000000
335,944.30
0.04960000
20001.70000000
355,946.00
0.04961000
13054.70000000
369,000.70
0.04962000
53374.20000000
422,374.90
0.04963000
13441.80000000
435,816.70
0.04964000
1856.20000000
437,672.90
|
||||||
| 2026-06-11 18:30:19 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663791633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
11094.40000000
12,668.80
0.04939000
17308.70000000
29,977.50
0.04938000
5854.20000000
35,831.70
0.04937000
67659.10000000
103,490.80
0.04936000
31856.20000000
135,347.00
0.04935000
43293.50000000
178,640.50
0.04934000
1856.20000000
180,496.70
0.04933000
40203.10000000
220,699.80
0.04931000
56699.10000000
277,398.90
0.04930000
5157.30000000
282,556.20
0.04929000
41565.00000000
324,121.20
0.04928000
12002.80000000
336,124.00
0.04927000
103461.30000000
439,585.30
0.04926000
24282.40000000
463,867.70
0.04925000
32199.10000000
496,066.80
0.04924000
9894.70000000
505,961.50
0.04923000
5182.30000000
511,143.80
0.04922000
49679.10000000
560,822.90
0.04920000
1856.20000000
562,679.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
6913.20000000
8,769.40
0.04946000
16946.80000000
25,716.20
0.04947000
2023.40000000
27,739.60
0.04948000
2260.60000000
30,000.20
0.04949000
32199.10000000
62,199.30
0.04950000
21037.90000000
83,237.20
0.04951000
53199.10000000
136,436.30
0.04952000
1856.20000000
138,292.50
0.04953000
35498.80000000
173,791.30
0.04954000
21035.40000000
194,826.70
0.04955000
35513.70000000
230,340.40
0.04956000
11949.30000000
242,289.70
0.04957000
40273.30000000
282,563.00
0.04958000
23039.20000000
305,602.20
0.04959000
32199.10000000
337,801.30
0.04960000
20001.70000000
357,803.00
0.04961000
13054.70000000
370,857.70
0.04962000
53374.20000000
424,231.90
0.04963000
13441.80000000
437,673.70
|
||||||
| 2026-06-11 18:30:18 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663791632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
11094.40000000
12,668.80
0.04939000
17308.70000000
29,977.50
0.04938000
5854.20000000
35,831.70
0.04937000
67659.10000000
103,490.80
0.04936000
31856.20000000
135,347.00
0.04935000
43293.50000000
178,640.50
0.04934000
1856.20000000
180,496.70
0.04933000
40203.10000000
220,699.80
0.04931000
56699.10000000
277,398.90
0.04930000
5157.30000000
282,556.20
0.04929000
41565.00000000
324,121.20
0.04928000
12002.80000000
336,124.00
0.04927000
103461.30000000
439,585.30
0.04926000
24282.40000000
463,867.70
0.04925000
32199.10000000
496,066.80
0.04924000
9894.70000000
505,961.50
0.04923000
5182.30000000
511,143.80
0.04922000
49679.10000000
560,822.90
0.04920000
1856.20000000
562,679.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
6913.20000000
8,769.40
0.04946000
16946.80000000
25,716.20
0.04947000
2023.40000000
27,739.60
0.04948000
2260.60000000
30,000.20
0.04949000
32199.10000000
62,199.30
0.04950000
21037.90000000
83,237.20
0.04951000
53199.10000000
136,436.30
0.04952000
1856.20000000
138,292.50
0.04953000
35498.80000000
173,791.30
0.04954000
21035.40000000
194,826.70
0.04955000
35513.70000000
230,340.40
0.04956000
11949.30000000
242,289.70
0.04957000
40273.30000000
282,563.00
0.04958000
23039.20000000
305,602.20
0.04959000
32199.10000000
337,801.30
0.04960000
20001.70000000
357,803.00
0.04961000
13054.70000000
370,857.70
0.04962000
53374.20000000
424,231.90
0.04963000
13441.80000000
437,673.70
|
||||||
| 2026-06-11 18:30:17 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
26972.30000000
28,546.70
0.04939000
17308.70000000
45,855.40
0.04938000
5854.20000000
51,709.60
0.04937000
67659.10000000
119,368.70
0.04936000
31856.20000000
151,224.90
0.04935000
43293.50000000
194,518.40
0.04934000
1856.20000000
196,374.60
0.04933000
40203.10000000
236,577.70
0.04931000
56699.10000000
293,276.80
0.04930000
5157.30000000
298,434.10
0.04929000
41565.00000000
339,999.10
0.04928000
13736.80000000
353,735.90
0.04927000
103461.30000000
457,197.20
0.04926000
22547.70000000
479,744.90
0.04925000
32199.10000000
511,944.00
0.04924000
9894.70000000
521,838.70
0.04923000
5182.30000000
527,021.00
0.04922000
49679.10000000
576,700.10
0.04920000
1856.20000000
578,556.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
2023.40000000
12,004.70
0.04948000
2260.60000000
14,265.30
0.04949000
32199.10000000
46,464.40
0.04950000
21037.90000000
67,502.30
0.04951000
53199.10000000
120,701.40
0.04952000
1856.20000000
122,557.60
0.04953000
35498.80000000
158,056.40
0.04954000
21035.40000000
179,091.80
0.04955000
35513.70000000
214,605.50
0.04956000
11949.30000000
226,554.80
0.04957000
40273.30000000
266,828.10
0.04958000
23039.20000000
289,867.30
0.04959000
32199.10000000
322,066.40
0.04960000
20001.70000000
342,068.10
0.04961000
13054.70000000
355,122.80
0.04962000
53374.20000000
408,497.00
0.04963000
13441.80000000
421,938.80
0.04964000
1856.20000000
423,795.00
|
||||||
| 2026-06-11 18:30:14 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
32033.90000000
33,608.30
0.04939000
14246.00000000
47,854.30
0.04938000
5854.20000000
53,708.50
0.04937000
67659.10000000
121,367.60
0.04936000
31856.20000000
153,223.80
0.04935000
43293.50000000
196,517.30
0.04934000
1856.20000000
198,373.50
0.04933000
40203.10000000
238,576.60
0.04931000
56699.10000000
295,275.70
0.04930000
5157.30000000
300,433.00
0.04929000
41565.00000000
341,998.00
0.04928000
13736.80000000
355,734.80
0.04927000
103461.30000000
459,196.10
0.04926000
22547.70000000
481,743.80
0.04925000
32199.10000000
513,942.90
0.04924000
9894.70000000
523,837.60
0.04923000
5182.30000000
529,019.90
0.04922000
49679.10000000
578,699.00
0.04920000
1856.20000000
580,555.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
2023.40000000
12,004.70
0.04948000
2260.60000000
14,265.30
0.04949000
32199.10000000
46,464.40
0.04950000
21037.90000000
67,502.30
0.04951000
53199.10000000
120,701.40
0.04952000
1856.20000000
122,557.60
0.04953000
35498.80000000
158,056.40
0.04954000
21035.40000000
179,091.80
0.04955000
35513.70000000
214,605.50
0.04956000
11949.30000000
226,554.80
0.04957000
40273.30000000
266,828.10
0.04958000
23039.20000000
289,867.30
0.04959000
32199.10000000
322,066.40
0.04960000
20001.70000000
342,068.10
0.04961000
13054.70000000
355,122.80
0.04962000
53374.20000000
408,497.00
0.04963000
13441.80000000
421,938.80
0.04964000
1856.20000000
423,795.00
|
||||||
| 2026-06-11 18:30:13 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663791609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
6635.10000000
8,491.30
0.04940000
28184.70000000
36,676.00
0.04939000
13033.30000000
49,709.30
0.04938000
5854.20000000
55,563.50
0.04937000
67659.10000000
123,222.60
0.04936000
31856.20000000
155,078.80
0.04935000
43293.50000000
198,372.30
0.04934000
1856.20000000
200,228.50
0.04933000
40203.10000000
240,431.60
0.04931000
56699.10000000
297,130.70
0.04930000
5157.30000000
302,288.00
0.04929000
41565.00000000
343,853.00
0.04928000
13736.80000000
357,589.80
0.04927000
103461.30000000
461,051.10
0.04926000
22547.70000000
483,598.80
0.04925000
32199.10000000
515,797.90
0.04924000
9894.70000000
525,692.60
0.04923000
5182.30000000
530,874.90
0.04922000
49679.10000000
580,554.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
6912.40000000
8,768.60
0.04947000
3235.80000000
12,004.40
0.04948000
2260.60000000
14,265.00
0.04949000
32199.10000000
46,464.10
0.04950000
21037.90000000
67,502.00
0.04951000
53199.10000000
120,701.10
0.04952000
1856.20000000
122,557.30
0.04953000
35498.80000000
158,056.10
0.04954000
21035.40000000
179,091.50
0.04955000
35513.70000000
214,605.20
0.04956000
11949.30000000
226,554.50
0.04957000
40273.30000000
266,827.80
0.04958000
23039.20000000
289,867.00
0.04959000
32199.10000000
322,066.10
0.04960000
20001.70000000
342,067.80
0.04961000
13054.70000000
355,122.50
0.04962000
53374.20000000
408,496.70
0.04963000
13441.80000000
421,938.50
0.04964000
1856.20000000
423,794.70
|
||||||
| 2026-06-11 18:30:12 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
32034.10000000
33,608.50
0.04939000
14246.00000000
47,854.50
0.04938000
5854.20000000
53,708.70
0.04937000
67659.10000000
121,367.80
0.04936000
31856.20000000
153,224.00
0.04935000
43293.50000000
196,517.50
0.04934000
1856.20000000
198,373.70
0.04933000
40203.10000000
238,576.80
0.04931000
56699.10000000
295,275.90
0.04930000
5157.30000000
300,433.20
0.04929000
41565.00000000
341,998.20
0.04928000
13736.80000000
355,735.00
0.04927000
103461.30000000
459,196.30
0.04926000
22547.70000000
481,744.00
0.04925000
32199.10000000
513,943.10
0.04924000
9894.70000000
523,837.80
0.04923000
5182.30000000
529,020.10
0.04922000
49679.10000000
578,699.20
0.04920000
1856.20000000
580,555.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
15901.30000000
25,882.60
0.04948000
2260.60000000
28,143.20
0.04949000
32199.10000000
60,342.30
0.04950000
21037.90000000
81,380.20
0.04951000
53199.10000000
134,579.30
0.04952000
1856.20000000
136,435.50
0.04953000
35498.80000000
171,934.30
0.04954000
21035.40000000
192,969.70
0.04955000
35513.70000000
228,483.40
0.04956000
11949.30000000
240,432.70
0.04957000
40273.30000000
280,706.00
0.04958000
23039.20000000
303,745.20
0.04959000
32199.10000000
335,944.30
0.04960000
20001.70000000
355,946.00
0.04961000
13054.70000000
369,000.70
0.04962000
53374.20000000
422,374.90
0.04963000
13441.80000000
435,816.70
0.04964000
1856.20000000
437,672.90
|
||||||
| 2026-06-11 18:30:11 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
32034.10000000
33,608.50
0.04939000
14246.00000000
47,854.50
0.04938000
5854.20000000
53,708.70
0.04937000
67659.10000000
121,367.80
0.04936000
31856.20000000
153,224.00
0.04935000
43293.50000000
196,517.50
0.04934000
1856.20000000
198,373.70
0.04933000
40203.10000000
238,576.80
0.04931000
56699.10000000
295,275.90
0.04930000
5157.30000000
300,433.20
0.04929000
41565.00000000
341,998.20
0.04928000
13736.80000000
355,735.00
0.04927000
103461.30000000
459,196.30
0.04926000
22547.70000000
481,744.00
0.04925000
32199.10000000
513,943.10
0.04924000
9894.70000000
523,837.80
0.04923000
5182.30000000
529,020.10
0.04922000
49679.10000000
578,699.20
0.04920000
1856.20000000
580,555.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
15901.30000000
25,882.60
0.04948000
2260.60000000
28,143.20
0.04949000
32199.10000000
60,342.30
0.04950000
21037.90000000
81,380.20
0.04951000
53199.10000000
134,579.30
0.04952000
1856.20000000
136,435.50
0.04953000
35498.80000000
171,934.30
0.04954000
21035.40000000
192,969.70
0.04955000
35513.70000000
228,483.40
0.04956000
11949.30000000
240,432.70
0.04957000
40273.30000000
280,706.00
0.04958000
23039.20000000
303,745.20
0.04959000
32199.10000000
335,944.30
0.04960000
20001.70000000
355,946.00
0.04961000
13054.70000000
369,000.70
0.04962000
53374.20000000
422,374.90
0.04963000
13441.80000000
435,816.70
0.04964000
1856.20000000
437,672.90
|
||||||
| 2026-06-11 18:30:09 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
32034.10000000
33,608.50
0.04939000
14246.00000000
47,854.50
0.04938000
5854.20000000
53,708.70
0.04937000
67659.10000000
121,367.80
0.04936000
31856.20000000
153,224.00
0.04935000
43293.50000000
196,517.50
0.04934000
1856.20000000
198,373.70
0.04933000
40203.10000000
238,576.80
0.04931000
56699.10000000
295,275.90
0.04930000
5157.30000000
300,433.20
0.04929000
41565.00000000
341,998.20
0.04928000
13736.80000000
355,735.00
0.04927000
103461.30000000
459,196.30
0.04926000
22547.70000000
481,744.00
0.04925000
32199.10000000
513,943.10
0.04924000
9894.70000000
523,837.80
0.04923000
5182.30000000
529,020.10
0.04922000
49679.10000000
578,699.20
0.04920000
1856.20000000
580,555.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
15734.10000000
25,715.40
0.04948000
2260.60000000
27,976.00
0.04949000
32199.10000000
60,175.10
0.04950000
21037.90000000
81,213.00
0.04951000
53199.10000000
134,412.10
0.04952000
1856.20000000
136,268.30
0.04953000
35498.80000000
171,767.10
0.04954000
21035.40000000
192,802.50
0.04955000
35513.70000000
228,316.20
0.04956000
11949.30000000
240,265.50
0.04957000
40273.30000000
280,538.80
0.04958000
23039.20000000
303,578.00
0.04959000
32199.10000000
335,777.10
0.04960000
20001.70000000
355,778.80
0.04961000
13054.70000000
368,833.50
0.04962000
53374.20000000
422,207.70
0.04963000
13441.80000000
435,649.50
0.04964000
1856.20000000
437,505.70
|
||||||
| 2026-06-11 18:30:08 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
26972.30000000
28,546.70
0.04939000
14246.00000000
42,792.70
0.04938000
5854.20000000
48,646.90
0.04937000
67659.10000000
116,306.00
0.04936000
31856.20000000
148,162.20
0.04935000
43293.50000000
191,455.70
0.04934000
1856.20000000
193,311.90
0.04933000
40203.10000000
233,515.00
0.04931000
56699.10000000
290,214.10
0.04930000
5157.30000000
295,371.40
0.04929000
41565.00000000
336,936.40
0.04928000
13736.80000000
350,673.20
0.04927000
103461.30000000
454,134.50
0.04926000
22547.70000000
476,682.20
0.04925000
32199.10000000
508,881.30
0.04924000
9894.70000000
518,776.00
0.04923000
5182.30000000
523,958.30
0.04922000
49679.10000000
573,637.40
0.04920000
1856.20000000
575,493.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.90000000
4,925.10
0.04947000
15734.10000000
20,659.20
0.04948000
2260.60000000
22,919.80
0.04949000
32199.10000000
55,118.90
0.04950000
21037.90000000
76,156.80
0.04951000
53199.10000000
129,355.90
0.04952000
1856.20000000
131,212.10
0.04953000
35498.80000000
166,710.90
0.04954000
21035.40000000
187,746.30
0.04955000
35513.70000000
223,260.00
0.04956000
11949.30000000
235,209.30
0.04957000
40273.30000000
275,482.60
0.04958000
23039.20000000
298,521.80
0.04959000
32199.10000000
330,720.90
0.04960000
20001.70000000
350,722.60
0.04961000
13054.70000000
363,777.30
0.04962000
53374.20000000
417,151.50
0.04963000
13441.80000000
430,593.30
0.04964000
1856.20000000
432,449.50
|
||||||
| 2026-06-11 18:30:05 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
20513.00000000
22,369.20
0.04940000
14306.80000000
36,676.00
0.04939000
13033.30000000
49,709.30
0.04938000
5854.20000000
55,563.50
0.04937000
67659.10000000
123,222.60
0.04936000
31856.20000000
155,078.80
0.04935000
43293.50000000
198,372.30
0.04934000
1856.20000000
200,228.50
0.04933000
40203.10000000
240,431.60
0.04931000
56699.10000000
297,130.70
0.04930000
5157.30000000
302,288.00
0.04929000
41565.00000000
343,853.00
0.04928000
13736.80000000
357,589.80
0.04927000
103461.30000000
461,051.10
0.04926000
22547.70000000
483,598.80
0.04925000
32199.10000000
515,797.90
0.04924000
9894.70000000
525,692.60
0.04923000
5182.30000000
530,874.90
0.04922000
49679.10000000
580,554.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8123.50000000
9,979.70
0.04948000
2260.60000000
12,240.30
0.04949000
32199.10000000
44,439.40
0.04950000
21037.90000000
65,477.30
0.04951000
32199.10000000
97,676.40
0.04952000
1856.20000000
99,532.60
0.04953000
35498.80000000
135,031.40
0.04954000
42035.40000000
177,066.80
0.04955000
35513.70000000
212,580.50
0.04956000
1856.30000000
214,436.80
0.04957000
40273.30000000
254,710.10
0.04958000
23039.20000000
277,749.30
0.04959000
32199.10000000
309,948.40
0.04960000
20001.70000000
329,950.10
0.04961000
13054.70000000
343,004.80
0.04962000
53374.20000000
396,379.00
0.04963000
13441.80000000
409,820.80
0.04964000
11933.20000000
421,754.00
0.04966000
21011.00000000
442,765.00
|
||||||
| 2026-06-11 18:30:03 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
20793.90000000
22,650.10
0.04941000
10877.20000000
33,527.30
0.04940000
13094.40000000
46,621.70
0.04939000
13033.30000000
59,655.00
0.04938000
5854.20000000
65,509.20
0.04937000
67659.10000000
133,168.30
0.04936000
31856.20000000
165,024.50
0.04935000
43293.50000000
208,318.00
0.04934000
1856.20000000
210,174.20
0.04933000
40203.10000000
250,377.30
0.04931000
56699.10000000
307,076.40
0.04930000
5157.30000000
312,233.70
0.04929000
41565.00000000
353,798.70
0.04928000
13736.80000000
367,535.50
0.04927000
103461.30000000
470,996.80
0.04926000
22547.70000000
493,544.50
0.04925000
32199.10000000
525,743.60
0.04924000
9894.70000000
535,638.30
0.04923000
5182.30000000
540,820.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8526.90000000
10,383.10
0.04949000
32199.10000000
42,582.20
0.04950000
21037.90000000
63,620.10
0.04951000
32199.10000000
95,819.20
0.04952000
1856.20000000
97,675.40
0.04953000
35498.80000000
133,174.20
0.04954000
42035.40000000
175,209.60
0.04955000
35513.70000000
210,723.30
0.04956000
1856.30000000
212,579.60
0.04957000
40273.30000000
252,852.90
0.04958000
23039.20000000
275,892.10
0.04959000
32199.10000000
308,091.20
0.04960000
20001.70000000
328,092.90
0.04961000
13054.70000000
341,147.60
0.04962000
53374.20000000
394,521.80
0.04963000
13441.80000000
407,963.60
0.04964000
11933.20000000
419,896.80
0.04966000
21011.00000000
440,907.80
0.04967000
1856.20000000
442,764.00
|
||||||
| 2026-06-11 18:30:01 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663791523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
6916.00000000
8,772.20
0.04941000
9665.00000000
18,437.20
0.04940000
14306.80000000
32,744.00
0.04939000
13033.30000000
45,777.30
0.04938000
5854.20000000
51,631.50
0.04937000
67659.10000000
119,290.60
0.04936000
31856.20000000
151,146.80
0.04935000
43293.50000000
194,440.30
0.04934000
1856.20000000
196,296.50
0.04933000
40203.10000000
236,499.60
0.04931000
56699.10000000
293,198.70
0.04930000
5157.30000000
298,356.00
0.04929000
41565.00000000
339,921.00
0.04928000
12002.80000000
351,923.80
0.04927000
40961.30000000
392,885.10
0.04926000
86782.40000000
479,667.50
0.04925000
32199.10000000
511,866.60
0.04924000
9894.70000000
521,761.30
0.04923000
5182.30000000
526,943.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8123.60000000
9,979.80
0.04948000
2260.60000000
12,240.40
0.04949000
32199.10000000
44,439.50
0.04950000
21037.90000000
65,477.40
0.04951000
32199.10000000
97,676.50
0.04952000
1856.20000000
99,532.70
0.04953000
35498.80000000
135,031.50
0.04954000
42035.40000000
177,066.90
0.04955000
35513.70000000
212,580.60
0.04956000
1856.30000000
214,436.90
0.04957000
40273.30000000
254,710.20
0.04958000
23039.20000000
277,749.40
0.04959000
32199.10000000
309,948.50
0.04960000
20001.70000000
329,950.20
0.04961000
13054.70000000
343,004.90
0.04962000
53374.20000000
396,379.10
0.04963000
13441.80000000
409,820.90
0.04964000
11933.20000000
421,754.10
0.04966000
21011.00000000
442,765.10
|
||||||