SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:30:00 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663791517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
20793.90000000
22,650.10
0.04941000
9665.00000000
32,315.10
0.04940000
14306.80000000
46,621.90
0.04939000
13033.30000000
59,655.20
0.04938000
5854.20000000
65,509.40
0.04937000
67659.10000000
133,168.50
0.04936000
31856.20000000
165,024.70
0.04935000
43293.50000000
208,318.20
0.04934000
1856.20000000
210,174.40
0.04933000
40203.10000000
250,377.50
0.04931000
56699.10000000
307,076.60
0.04930000
5157.30000000
312,233.90
0.04929000
41565.00000000
353,798.90
0.04928000
12002.80000000
365,801.70
0.04927000
40961.30000000
406,763.00
0.04926000
86782.40000000
493,545.40
0.04925000
32199.10000000
525,744.50
0.04924000
9894.70000000
535,639.20
0.04923000
5182.30000000
540,821.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.60000000
4,924.80
0.04948000
7314.70000000
12,239.50
0.04949000
1856.20000000
14,095.70
0.04950000
21037.90000000
35,133.60
0.04951000
32199.10000000
67,332.70
0.04952000
1856.20000000
69,188.90
0.04953000
35498.80000000
104,687.70
0.04954000
42035.40000000
146,723.10
0.04955000
35513.70000000
182,236.80
0.04956000
1856.30000000
184,093.10
0.04957000
40273.30000000
224,366.40
0.04958000
23039.20000000
247,405.60
0.04959000
32199.10000000
279,604.70
0.04960000
20001.70000000
299,606.40
0.04961000
13054.70000000
312,661.10
0.04962000
53374.20000000
366,035.30
0.04963000
13441.80000000
379,477.10
0.04964000
11933.20000000
391,410.30
0.04966000
21011.00000000
412,421.30
|
||||||
| 2026-06-11 18:29:59 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
6635.10000000
8,491.30
0.04940000
26184.70000000
34,676.00
0.04939000
13033.30000000
47,709.30
0.04938000
5854.20000000
53,563.50
0.04937000
67659.10000000
121,222.60
0.04936000
31856.20000000
153,078.80
0.04935000
43293.50000000
196,372.30
0.04934000
1856.20000000
198,228.50
0.04933000
40203.10000000
238,431.60
0.04931000
56699.10000000
295,130.70
0.04930000
5157.30000000
300,288.00
0.04929000
41565.00000000
341,853.00
0.04928000
12002.80000000
353,855.80
0.04927000
40961.30000000
394,817.10
0.04926000
86782.40000000
481,599.50
0.04925000
32199.10000000
513,798.60
0.04924000
9894.70000000
523,693.30
0.04923000
5182.30000000
528,875.60
0.04922000
49679.10000000
578,554.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8123.40000000
9,979.60
0.04948000
2260.60000000
12,240.20
0.04949000
32199.10000000
44,439.30
0.04950000
21037.90000000
65,477.20
0.04951000
32199.10000000
97,676.30
0.04952000
1856.20000000
99,532.50
0.04953000
35498.80000000
135,031.30
0.04954000
42035.40000000
177,066.70
0.04955000
35513.70000000
212,580.40
0.04956000
1856.30000000
214,436.70
0.04957000
40273.30000000
254,710.00
0.04958000
23039.20000000
277,749.20
0.04959000
32199.10000000
309,948.30
0.04960000
20001.70000000
329,950.00
0.04961000
13054.70000000
343,004.70
0.04962000
53374.20000000
396,378.90
0.04963000
13441.80000000
409,820.70
0.04964000
11933.20000000
421,753.90
0.04966000
21011.00000000
442,764.90
|
||||||
| 2026-06-11 18:29:57 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
30034.00000000
31,608.40
0.04939000
12246.00000000
43,854.40
0.04938000
5854.20000000
49,708.60
0.04937000
67659.10000000
117,367.70
0.04936000
31856.20000000
149,223.90
0.04935000
43293.50000000
192,517.40
0.04934000
1856.20000000
194,373.60
0.04933000
40203.10000000
234,576.70
0.04931000
56699.10000000
291,275.80
0.04930000
5157.30000000
296,433.10
0.04929000
41565.00000000
337,998.10
0.04928000
12002.80000000
350,000.90
0.04927000
40961.30000000
390,962.20
0.04926000
86782.40000000
477,744.60
0.04925000
32199.10000000
509,943.70
0.04924000
9894.70000000
519,838.40
0.04923000
5182.30000000
525,020.70
0.04922000
49679.10000000
574,699.80
0.04920000
1856.20000000
576,556.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1745.60000000
1,745.60
0.04946000
8125.10000000
9,870.70
0.04947000
9948.40000000
19,819.10
0.04948000
2260.60000000
22,079.70
0.04949000
32199.10000000
54,278.80
0.04950000
21037.90000000
75,316.70
0.04951000
32199.10000000
107,515.80
0.04952000
1856.20000000
109,372.00
0.04953000
35498.80000000
144,870.80
0.04954000
42035.40000000
186,906.20
0.04955000
35513.70000000
222,419.90
0.04956000
1856.30000000
224,276.20
0.04957000
40273.30000000
264,549.50
0.04958000
23039.20000000
287,588.70
0.04959000
32199.10000000
319,787.80
0.04960000
20001.70000000
339,789.50
0.04961000
13054.70000000
352,844.20
0.04962000
53374.20000000
406,218.40
0.04963000
13441.80000000
419,660.20
0.04964000
11933.20000000
431,593.40
|
||||||
| 2026-06-11 18:29:56 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663791484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
24972.30000000
26,546.70
0.04939000
12246.00000000
38,792.70
0.04938000
5854.20000000
44,646.90
0.04937000
67659.10000000
112,306.00
0.04936000
31856.20000000
144,162.20
0.04935000
43293.50000000
187,455.70
0.04934000
1856.20000000
189,311.90
0.04933000
40203.10000000
229,515.00
0.04931000
56699.10000000
286,214.10
0.04930000
5157.30000000
291,371.40
0.04929000
41565.00000000
332,936.40
0.04928000
12002.80000000
344,939.20
0.04927000
40961.30000000
385,900.50
0.04926000
86782.40000000
472,682.90
0.04925000
32199.10000000
504,882.00
0.04924000
9894.70000000
514,776.70
0.04923000
5182.30000000
519,959.00
0.04922000
49679.10000000
569,638.10
0.04920000
1856.20000000
571,494.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
6802.60000000
8,658.80
0.04946000
3068.90000000
11,727.70
0.04947000
9948.40000000
21,676.10
0.04948000
2260.60000000
23,936.70
0.04949000
32199.10000000
56,135.80
0.04950000
21037.90000000
77,173.70
0.04951000
32199.10000000
109,372.80
0.04952000
1856.20000000
111,229.00
0.04953000
35498.80000000
146,727.80
0.04954000
42035.40000000
188,763.20
0.04955000
35513.70000000
224,276.90
0.04956000
1856.30000000
226,133.20
0.04957000
40273.30000000
266,406.50
0.04958000
23039.20000000
289,445.70
0.04959000
32199.10000000
321,644.80
0.04960000
20001.70000000
341,646.50
0.04961000
13054.70000000
354,701.20
0.04962000
53374.20000000
408,075.40
0.04963000
13441.80000000
421,517.20
|
||||||
| 2026-06-11 18:29:55 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
30033.60000000
31,608.00
0.04939000
14246.00000000
45,854.00
0.04938000
5854.20000000
51,708.20
0.04937000
67659.10000000
119,367.30
0.04936000
31856.20000000
151,223.50
0.04935000
43293.50000000
194,517.00
0.04934000
1856.20000000
196,373.20
0.04933000
40203.10000000
236,576.30
0.04931000
56699.10000000
293,275.40
0.04930000
5157.30000000
298,432.70
0.04929000
41565.00000000
339,997.70
0.04928000
12002.80000000
352,000.50
0.04927000
40961.30000000
392,961.80
0.04926000
86782.40000000
479,744.20
0.04925000
32199.10000000
511,943.30
0.04924000
9894.70000000
521,838.00
0.04923000
5182.30000000
527,020.30
0.04922000
49679.10000000
576,699.40
0.04920000
1856.20000000
578,555.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1745.60000000
1,745.60
0.04946000
8124.80000000
9,870.40
0.04947000
1856.20000000
11,726.60
0.04948000
15734.10000000
27,460.70
0.04949000
32199.10000000
59,659.80
0.04950000
21442.20000000
81,102.00
0.04951000
32199.10000000
113,301.10
0.04952000
1856.20000000
115,157.30
0.04953000
35498.80000000
150,656.10
0.04954000
42035.40000000
192,691.50
0.04955000
35513.70000000
228,205.20
0.04956000
1856.30000000
230,061.50
0.04957000
40273.30000000
270,334.80
0.04958000
23039.20000000
293,374.00
0.04959000
32199.10000000
325,573.10
0.04960000
20001.70000000
345,574.80
0.04961000
13054.70000000
358,629.50
0.04962000
53374.20000000
412,003.70
0.04963000
13441.80000000
425,445.50
0.04964000
11933.20000000
437,378.70
|
||||||
| 2026-06-11 18:29:54 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1574.40000000
1,574.40
0.04940000
30033.60000000
31,608.00
0.04939000
12246.00000000
43,854.00
0.04938000
5854.20000000
49,708.20
0.04937000
67659.10000000
117,367.30
0.04936000
31856.20000000
149,223.50
0.04935000
43293.50000000
192,517.00
0.04934000
1856.20000000
194,373.20
0.04933000
40203.10000000
234,576.30
0.04931000
56699.10000000
291,275.40
0.04930000
5157.30000000
296,432.70
0.04929000
41565.00000000
337,997.70
0.04928000
12002.80000000
350,000.50
0.04927000
40961.30000000
390,961.80
0.04926000
86782.40000000
477,744.20
0.04925000
32199.10000000
509,943.30
0.04924000
9894.70000000
519,838.00
0.04923000
5182.30000000
525,020.30
0.04922000
49679.10000000
574,699.40
0.04920000
1856.20000000
576,555.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.80000000
9,981.00
0.04947000
1856.20000000
11,837.20
0.04948000
15734.10000000
27,571.30
0.04949000
32199.10000000
59,770.40
0.04950000
21442.20000000
81,212.60
0.04951000
32199.10000000
113,411.70
0.04952000
1856.20000000
115,267.90
0.04953000
35498.80000000
150,766.70
0.04954000
42035.40000000
192,802.10
0.04955000
35513.70000000
228,315.80
0.04956000
1856.30000000
230,172.10
0.04957000
40273.30000000
270,445.40
0.04958000
23039.20000000
293,484.60
0.04959000
32199.10000000
325,683.70
0.04960000
20001.70000000
345,685.40
0.04961000
13054.70000000
358,740.10
0.04962000
53374.20000000
412,114.30
0.04963000
13441.80000000
425,556.10
0.04964000
11933.20000000
437,489.30
|
||||||
| 2026-06-11 18:29:53 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
30033.60000000
31,889.80
0.04939000
6436.80000000
38,326.60
0.04938000
5854.20000000
44,180.80
0.04937000
10100.40000000
54,281.20
0.04936000
31856.20000000
86,137.40
0.04935000
43293.50000000
129,430.90
0.04934000
1856.20000000
131,287.10
0.04933000
40203.10000000
171,490.20
0.04931000
56699.10000000
228,189.30
0.04930000
5157.30000000
233,346.60
0.04929000
41565.00000000
274,911.60
0.04928000
12002.80000000
286,914.40
0.04927000
40961.30000000
327,875.70
0.04926000
86782.40000000
414,658.10
0.04925000
32199.10000000
446,857.20
0.04924000
9894.70000000
456,751.90
0.04923000
5182.30000000
461,934.20
0.04922000
49679.10000000
511,613.30
0.04920000
1856.20000000
513,469.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8292.30000000
10,148.50
0.04947000
1856.20000000
12,004.70
0.04948000
15734.10000000
27,738.80
0.04949000
32199.10000000
59,937.90
0.04950000
21442.20000000
81,380.10
0.04951000
32199.10000000
113,579.20
0.04952000
1856.20000000
115,435.40
0.04953000
35498.80000000
150,934.20
0.04954000
42035.40000000
192,969.60
0.04955000
35513.70000000
228,483.30
0.04956000
1856.30000000
230,339.60
0.04957000
40273.30000000
270,612.90
0.04958000
23039.20000000
293,652.10
0.04959000
32199.10000000
325,851.20
0.04960000
20001.70000000
345,852.90
0.04961000
13054.70000000
358,907.60
0.04962000
53374.20000000
412,281.80
0.04963000
13441.80000000
425,723.60
0.04964000
11933.20000000
437,656.80
|
||||||
| 2026-06-11 18:29:52 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
30033.60000000
31,889.80
0.04939000
6436.80000000
38,326.60
0.04938000
5854.20000000
44,180.80
0.04937000
10100.40000000
54,281.20
0.04936000
31856.20000000
86,137.40
0.04935000
43293.50000000
129,430.90
0.04934000
1856.20000000
131,287.10
0.04933000
40203.10000000
171,490.20
0.04931000
56699.10000000
228,189.30
0.04930000
5157.30000000
233,346.60
0.04929000
41565.00000000
274,911.60
0.04928000
12002.80000000
286,914.40
0.04927000
40961.30000000
327,875.70
0.04926000
86782.40000000
414,658.10
0.04925000
32199.10000000
446,857.20
0.04924000
9894.70000000
456,751.90
0.04923000
5182.30000000
461,934.20
0.04922000
49679.10000000
511,613.30
0.04920000
1856.20000000
513,469.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
1856.20000000
11,837.50
0.04948000
15734.10000000
27,571.60
0.04949000
32199.10000000
59,770.70
0.04950000
21442.20000000
81,212.90
0.04951000
32199.10000000
113,412.00
0.04952000
1856.20000000
115,268.20
0.04953000
35498.80000000
150,767.00
0.04954000
42035.40000000
192,802.40
0.04955000
35513.70000000
228,316.10
0.04956000
1856.30000000
230,172.40
0.04957000
40273.30000000
270,445.70
0.04958000
23039.20000000
293,484.90
0.04959000
32199.10000000
325,684.00
0.04960000
20001.70000000
345,685.70
0.04961000
13054.70000000
358,740.40
0.04962000
53374.20000000
412,114.60
0.04963000
13441.80000000
425,556.40
0.04964000
11933.20000000
437,489.60
|
||||||
| 2026-06-11 18:29:51 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
30033.60000000
31,889.80
0.04939000
6436.80000000
38,326.60
0.04938000
5854.20000000
44,180.80
0.04937000
10100.40000000
54,281.20
0.04936000
31856.20000000
86,137.40
0.04935000
43293.50000000
129,430.90
0.04934000
1856.20000000
131,287.10
0.04933000
40203.10000000
171,490.20
0.04931000
56699.10000000
228,189.30
0.04930000
5157.30000000
233,346.60
0.04929000
41565.00000000
274,911.60
0.04928000
12002.80000000
286,914.40
0.04927000
40961.30000000
327,875.70
0.04926000
86782.40000000
414,658.10
0.04925000
32199.10000000
446,857.20
0.04924000
9894.70000000
456,751.90
0.04923000
5182.30000000
461,934.20
0.04922000
49679.10000000
511,613.30
0.04920000
1856.20000000
513,469.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
1856.20000000
11,837.50
0.04948000
15734.10000000
27,571.60
0.04949000
32199.10000000
59,770.70
0.04950000
21442.20000000
81,212.90
0.04951000
32199.10000000
113,412.00
0.04952000
1856.20000000
115,268.20
0.04953000
35498.80000000
150,767.00
0.04954000
42035.40000000
192,802.40
0.04955000
35513.70000000
228,316.10
0.04956000
1856.30000000
230,172.40
0.04957000
40273.30000000
270,445.70
0.04958000
23039.20000000
293,484.90
0.04959000
32199.10000000
325,684.00
0.04960000
20001.70000000
345,685.70
0.04961000
13054.70000000
358,740.40
0.04962000
53374.20000000
412,114.60
0.04963000
13441.80000000
425,556.40
0.04964000
11933.20000000
437,489.60
|
||||||
| 2026-06-11 18:29:48 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
30033.60000000
31,889.80
0.04939000
6436.80000000
38,326.60
0.04938000
5854.20000000
44,180.80
0.04937000
10100.40000000
54,281.20
0.04936000
31856.20000000
86,137.40
0.04935000
43293.50000000
129,430.90
0.04934000
1856.20000000
131,287.10
0.04933000
40203.10000000
171,490.20
0.04931000
56699.10000000
228,189.30
0.04930000
5157.30000000
233,346.60
0.04929000
41565.00000000
274,911.60
0.04928000
12002.80000000
286,914.40
0.04927000
40961.30000000
327,875.70
0.04926000
86782.40000000
414,658.10
0.04925000
32199.10000000
446,857.20
0.04924000
9894.70000000
456,751.90
0.04923000
5182.30000000
461,934.20
0.04922000
49679.10000000
511,613.30
0.04920000
1856.20000000
513,469.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
1856.20000000
11,837.50
0.04948000
15734.10000000
27,571.60
0.04949000
32199.10000000
59,770.70
0.04950000
21037.90000000
80,808.60
0.04951000
32603.20000000
113,411.80
0.04952000
1856.20000000
115,268.00
0.04953000
35498.80000000
150,766.80
0.04954000
42035.40000000
192,802.20
0.04955000
35513.70000000
228,315.90
0.04956000
1856.30000000
230,172.20
0.04957000
40273.30000000
270,445.50
0.04958000
23039.20000000
293,484.70
0.04959000
32199.10000000
325,683.80
0.04960000
20001.70000000
345,685.50
0.04961000
13054.70000000
358,740.20
0.04962000
53374.20000000
412,114.40
0.04963000
13441.80000000
425,556.20
0.04964000
11933.20000000
437,489.40
|
||||||
| 2026-06-11 18:29:47 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
24972.30000000
26,828.50
0.04939000
11499.60000000
38,328.10
0.04938000
5854.20000000
44,182.30
0.04937000
10100.40000000
54,282.70
0.04936000
89426.60000000
143,709.30
0.04935000
43293.50000000
187,002.80
0.04934000
1856.20000000
188,859.00
0.04933000
40203.10000000
229,062.10
0.04931000
56699.10000000
285,761.20
0.04930000
5157.30000000
290,918.50
0.04929000
41565.00000000
332,483.50
0.04928000
12002.80000000
344,486.30
0.04927000
40961.30000000
385,447.60
0.04926000
86782.40000000
472,230.00
0.04925000
32199.10000000
504,429.10
0.04924000
9894.70000000
514,323.80
0.04923000
5182.30000000
519,506.10
0.04922000
49679.10000000
569,185.20
0.04920000
1856.20000000
571,041.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
1856.20000000
11,837.50
0.04948000
15734.10000000
27,571.60
0.04949000
32199.10000000
59,770.70
0.04950000
21037.90000000
80,808.60
0.04951000
32603.20000000
113,411.80
0.04952000
1856.20000000
115,268.00
0.04953000
35498.80000000
150,766.80
0.04954000
42035.40000000
192,802.20
0.04955000
35513.70000000
228,315.90
0.04956000
1856.30000000
230,172.20
0.04957000
40273.30000000
270,445.50
0.04958000
23039.20000000
293,484.70
0.04959000
32199.10000000
325,683.80
0.04960000
20001.70000000
345,685.50
0.04961000
13054.70000000
358,740.20
0.04962000
53374.20000000
412,114.40
0.04963000
13441.80000000
425,556.20
0.04964000
11933.20000000
437,489.40
|
||||||
| 2026-06-11 18:29:46 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
24972.30000000
26,828.50
0.04939000
11499.60000000
38,328.10
0.04938000
5854.20000000
44,182.30
0.04937000
10100.40000000
54,282.70
0.04936000
31856.20000000
86,138.90
0.04935000
43293.50000000
129,432.40
0.04934000
1856.20000000
131,288.60
0.04933000
40203.10000000
171,491.70
0.04931000
56699.10000000
228,190.80
0.04930000
5157.30000000
233,348.10
0.04929000
41565.00000000
274,913.10
0.04928000
12002.80000000
286,915.90
0.04927000
40961.30000000
327,877.20
0.04926000
76241.60000000
404,118.80
0.04925000
32199.10000000
436,317.90
0.04924000
20359.80000000
456,677.70
0.04923000
5182.30000000
461,860.00
0.04922000
49679.10000000
511,539.10
0.04920000
1856.20000000
513,395.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
1856.20000000
11,837.50
0.04948000
15734.10000000
27,571.60
0.04949000
32199.10000000
59,770.70
0.04950000
21037.90000000
80,808.60
0.04951000
32603.20000000
113,411.80
0.04952000
1856.20000000
115,268.00
0.04953000
35498.80000000
150,766.80
0.04954000
42035.40000000
192,802.20
0.04955000
35513.70000000
228,315.90
0.04956000
1856.30000000
230,172.20
0.04957000
40273.30000000
270,445.50
0.04958000
23039.20000000
293,484.70
0.04959000
32199.10000000
325,683.80
0.04960000
20001.70000000
345,685.50
0.04961000
13054.70000000
358,740.20
0.04962000
53374.20000000
412,114.40
0.04963000
13441.80000000
425,556.20
0.04964000
11933.20000000
437,489.40
|
||||||
| 2026-06-11 18:29:45 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
24972.30000000
26,828.50
0.04939000
11499.60000000
38,328.10
0.04938000
5449.40000000
43,777.50
0.04937000
10100.40000000
53,877.90
0.04936000
31856.20000000
85,734.10
0.04935000
43293.50000000
129,027.60
0.04934000
1856.20000000
130,883.80
0.04933000
40203.10000000
171,086.90
0.04931000
56699.10000000
227,786.00
0.04930000
6890.60000000
234,676.60
0.04929000
41565.00000000
276,241.60
0.04928000
12002.80000000
288,244.40
0.04927000
40961.30000000
329,205.70
0.04926000
74506.90000000
403,712.60
0.04925000
32199.10000000
435,911.70
0.04924000
20359.80000000
456,271.50
0.04923000
5182.30000000
461,453.80
0.04922000
49679.10000000
511,132.90
0.04920000
1856.20000000
512,989.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.10000000
9,981.30
0.04947000
1856.20000000
11,837.50
0.04948000
15734.10000000
27,571.60
0.04949000
32199.10000000
59,770.70
0.04950000
21037.90000000
80,808.60
0.04951000
32603.20000000
113,411.80
0.04952000
1856.20000000
115,268.00
0.04953000
35498.80000000
150,766.80
0.04954000
42035.40000000
192,802.20
0.04955000
35513.70000000
228,315.90
0.04956000
1856.30000000
230,172.20
0.04957000
40273.30000000
270,445.50
0.04958000
23039.20000000
293,484.70
0.04959000
32199.10000000
325,683.80
0.04960000
20001.70000000
345,685.50
0.04961000
13054.70000000
358,740.20
0.04962000
53374.20000000
412,114.40
0.04963000
13441.80000000
425,556.20
0.04964000
11933.20000000
437,489.40
|
||||||
| 2026-06-11 18:29:44 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1755.10000000
1,755.10
0.04942000
23841.00000000
25,596.10
0.04941000
11564.40000000
37,160.50
0.04940000
13094.40000000
50,254.90
0.04939000
7224.10000000
57,479.00
0.04938000
5449.40000000
62,928.40
0.04937000
98001.80000000
160,930.20
0.04936000
31856.20000000
192,786.40
0.04935000
43293.50000000
236,079.90
0.04934000
1856.20000000
237,936.10
0.04933000
50341.40000000
288,277.50
0.04931000
56699.10000000
344,976.60
0.04930000
6890.60000000
351,867.20
0.04929000
104065.00000000
455,932.20
0.04928000
12002.80000000
467,935.00
0.04927000
40961.30000000
508,896.30
0.04926000
12006.90000000
520,903.20
0.04925000
32199.10000000
553,102.30
0.04924000
20359.80000000
573,462.10
0.04923000
5182.30000000
578,644.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.20000000
9,978.40
0.04949000
1856.20000000
11,834.60
0.04950000
21037.90000000
32,872.50
0.04951000
32603.20000000
65,475.70
0.04952000
1856.20000000
67,331.90
0.04953000
35498.80000000
102,830.70
0.04954000
42035.40000000
144,866.10
0.04955000
35513.70000000
180,379.80
0.04956000
1856.30000000
182,236.10
0.04957000
40273.30000000
222,509.40
0.04958000
12950.60000000
235,460.00
0.04959000
32199.10000000
267,659.10
0.04960000
20001.70000000
287,660.80
0.04961000
13054.70000000
300,715.50
0.04962000
53374.20000000
354,089.70
0.04963000
13441.80000000
367,531.50
0.04964000
11933.20000000
379,464.70
0.04966000
31082.00000000
410,546.70
0.04967000
1856.20000000
412,402.90
|
||||||
| 2026-06-11 18:29:43 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
6813.60000000
6,813.60
0.04942000
6115.50000000
12,929.10
0.04941000
10352.20000000
23,281.30
0.04940000
13094.40000000
36,375.70
0.04939000
7224.10000000
43,599.80
0.04938000
5449.40000000
49,049.20
0.04937000
98001.80000000
147,051.00
0.04936000
31856.20000000
178,907.20
0.04935000
43293.50000000
222,200.70
0.04934000
1856.20000000
224,056.90
0.04933000
50341.40000000
274,398.30
0.04931000
56699.10000000
331,097.40
0.04930000
6890.60000000
337,988.00
0.04929000
104065.00000000
442,053.00
0.04928000
12002.80000000
454,055.80
0.04927000
40961.30000000
495,017.10
0.04926000
12006.90000000
507,024.00
0.04925000
32199.10000000
539,223.10
0.04924000
20359.80000000
559,582.90
0.04923000
5182.30000000
564,765.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
6910.00000000
8,766.20
0.04949000
3068.10000000
11,834.30
0.04950000
21205.10000000
33,039.40
0.04951000
32603.20000000
65,642.60
0.04952000
1856.20000000
67,498.80
0.04953000
35498.80000000
102,997.60
0.04954000
42035.40000000
145,033.00
0.04955000
35513.70000000
180,546.70
0.04956000
1856.30000000
182,403.00
0.04957000
40273.30000000
222,676.30
0.04958000
12950.60000000
235,626.90
0.04959000
32199.10000000
267,826.00
0.04960000
20001.70000000
287,827.70
0.04961000
13054.70000000
300,882.40
0.04962000
53374.20000000
354,256.60
0.04963000
13441.80000000
367,698.40
0.04964000
11933.20000000
379,631.60
0.04966000
31082.00000000
410,713.60
0.04967000
1856.20000000
412,569.80
|
||||||
| 2026-06-11 18:29:42 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663791359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
11728.30000000
11,728.30
0.04943000
21015.70000000
32,744.00
0.04942000
6115.50000000
38,859.50
0.04941000
12352.20000000
51,211.70
0.04940000
13094.40000000
64,306.10
0.04939000
7224.10000000
71,530.20
0.04938000
5449.40000000
76,979.60
0.04937000
98001.80000000
174,981.40
0.04936000
31856.20000000
206,837.60
0.04935000
43293.50000000
250,131.10
0.04934000
1856.20000000
251,987.30
0.04933000
50341.40000000
302,328.70
0.04931000
56699.10000000
359,027.80
0.04930000
6890.60000000
365,918.40
0.04929000
104065.00000000
469,983.40
0.04928000
12002.80000000
481,986.20
0.04927000
40961.30000000
522,947.50
0.04926000
12006.90000000
534,954.40
0.04925000
32199.10000000
567,153.50
0.04924000
20359.80000000
587,513.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
6910.00000000
8,766.20
0.04949000
3068.10000000
11,834.30
0.04950000
10110.70000000
21,945.00
0.04951000
32603.20000000
54,548.20
0.04952000
1856.20000000
56,404.40
0.04953000
35498.80000000
91,903.20
0.04954000
42035.40000000
133,938.60
0.04955000
35513.70000000
169,452.30
0.04956000
1856.30000000
171,308.60
0.04957000
40273.30000000
211,581.90
0.04958000
12950.60000000
224,532.50
0.04959000
32199.10000000
256,731.60
0.04960000
20001.70000000
276,733.30
0.04961000
13054.70000000
289,788.00
0.04962000
53374.20000000
343,162.20
0.04963000
13441.80000000
356,604.00
0.04964000
11933.20000000
368,537.20
0.04966000
31082.00000000
399,619.20
0.04967000
1856.20000000
401,475.40
|
||||||
| 2026-06-11 18:29:41 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
11728.30000000
11,728.30
0.04943000
21015.70000000
32,744.00
0.04942000
6115.50000000
38,859.50
0.04941000
12352.20000000
51,211.70
0.04940000
13094.40000000
64,306.10
0.04939000
7224.10000000
71,530.20
0.04938000
5449.40000000
76,979.60
0.04937000
98001.80000000
174,981.40
0.04936000
31856.20000000
206,837.60
0.04935000
43293.50000000
250,131.10
0.04934000
1856.20000000
251,987.30
0.04933000
50341.40000000
302,328.70
0.04931000
56699.10000000
359,027.80
0.04930000
6890.60000000
365,918.40
0.04929000
104065.00000000
469,983.40
0.04928000
12002.80000000
481,986.20
0.04927000
40961.30000000
522,947.50
0.04926000
12006.90000000
534,954.40
0.04925000
32199.10000000
567,153.50
0.04924000
20359.80000000
587,513.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.10000000
9,977.30
0.04950000
2023.40000000
12,000.70
0.04951000
32603.20000000
44,603.90
0.04952000
1856.20000000
46,460.10
0.04953000
35498.80000000
81,958.90
0.04954000
42035.40000000
123,994.30
0.04955000
35513.70000000
159,508.00
0.04956000
1856.30000000
161,364.30
0.04957000
40273.30000000
201,637.60
0.04958000
12950.60000000
214,588.20
0.04959000
32199.10000000
246,787.30
0.04960000
20001.70000000
266,789.00
0.04961000
13054.70000000
279,843.70
0.04962000
53374.20000000
333,217.90
0.04963000
13441.80000000
346,659.70
0.04964000
11933.20000000
358,592.90
0.04966000
31082.00000000
389,674.90
0.04967000
1856.20000000
391,531.10
0.04969000
55658.20000000
447,189.30
|
||||||
| 2026-06-11 18:29:37 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
16786.00000000
16,786.00
0.04943000
15957.20000000
32,743.20
0.04942000
8115.50000000
40,858.70
0.04941000
12352.20000000
53,210.90
0.04940000
13094.40000000
66,305.30
0.04939000
7224.10000000
73,529.40
0.04938000
5449.40000000
78,978.80
0.04937000
98001.80000000
176,980.60
0.04936000
31856.20000000
208,836.80
0.04935000
43293.50000000
252,130.30
0.04934000
1856.20000000
253,986.50
0.04933000
50341.40000000
304,327.90
0.04931000
56699.10000000
361,027.00
0.04930000
6890.60000000
367,917.60
0.04929000
104065.00000000
471,982.60
0.04928000
12002.80000000
483,985.40
0.04927000
40961.30000000
524,946.70
0.04926000
12006.90000000
536,953.60
0.04925000
32199.10000000
569,152.70
0.04924000
20359.80000000
589,512.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
7075.80000000
12,000.10
0.04951000
32603.20000000
44,603.30
0.04952000
1856.20000000
46,459.50
0.04953000
35498.80000000
81,958.30
0.04954000
42035.40000000
123,993.70
0.04955000
35513.70000000
159,507.40
0.04956000
1856.30000000
161,363.70
0.04957000
40273.30000000
201,637.00
0.04958000
12950.60000000
214,587.60
0.04959000
32199.10000000
246,786.70
0.04960000
20001.70000000
266,788.40
0.04961000
13054.70000000
279,843.10
0.04962000
53374.20000000
333,217.30
0.04963000
13441.80000000
346,659.10
0.04964000
11933.20000000
358,592.30
0.04966000
31082.00000000
389,674.30
0.04967000
1856.20000000
391,530.50
0.04969000
55658.20000000
447,188.70
|
||||||
| 2026-06-11 18:29:35 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
16786.00000000
16,786.00
0.04943000
15957.20000000
32,743.20
0.04942000
8115.50000000
40,858.70
0.04941000
12352.20000000
53,210.90
0.04940000
13094.40000000
66,305.30
0.04939000
7224.10000000
73,529.40
0.04938000
5449.40000000
78,978.80
0.04937000
98001.80000000
176,980.60
0.04936000
31856.20000000
208,836.80
0.04935000
43293.50000000
252,130.30
0.04934000
1856.20000000
253,986.50
0.04933000
50341.40000000
304,327.90
0.04931000
56699.10000000
361,027.00
0.04930000
6890.60000000
367,917.60
0.04929000
104065.00000000
471,982.60
0.04928000
12002.80000000
483,985.40
0.04927000
40961.30000000
524,946.70
0.04926000
12006.90000000
536,953.60
0.04925000
32199.10000000
569,152.70
0.04924000
20359.80000000
589,512.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.60000000
11,832.90
0.04951000
32603.20000000
44,436.10
0.04952000
1856.20000000
46,292.30
0.04953000
35498.80000000
81,791.10
0.04954000
42035.40000000
123,826.50
0.04955000
35513.70000000
159,340.20
0.04956000
1856.30000000
161,196.50
0.04957000
40273.30000000
201,469.80
0.04958000
12950.60000000
214,420.40
0.04959000
32199.10000000
246,619.50
0.04960000
20001.70000000
266,621.20
0.04961000
13054.70000000
279,675.90
0.04962000
53374.20000000
333,050.10
0.04963000
13441.80000000
346,491.90
0.04964000
11933.20000000
358,425.10
0.04966000
31082.00000000
389,507.10
0.04967000
1856.20000000
391,363.30
0.04969000
55658.20000000
447,021.50
|
||||||
| 2026-06-11 18:29:32 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
16887.10000000
16,887.10
0.04943000
15957.20000000
32,844.30
0.04942000
8115.50000000
40,959.80
0.04941000
12352.20000000
53,312.00
0.04940000
13094.40000000
66,406.40
0.04939000
7224.10000000
73,630.50
0.04938000
5449.40000000
79,079.90
0.04937000
98001.80000000
177,081.70
0.04936000
31856.20000000
208,937.90
0.04935000
43293.50000000
252,231.40
0.04934000
1856.20000000
254,087.60
0.04933000
50341.40000000
304,429.00
0.04931000
56699.10000000
361,128.10
0.04930000
6890.60000000
368,018.70
0.04929000
104065.00000000
472,083.70
0.04928000
12002.80000000
484,086.50
0.04927000
40961.30000000
525,047.80
0.04926000
12006.90000000
537,054.70
0.04925000
32199.10000000
569,253.80
0.04924000
20359.80000000
589,613.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.60000000
11,832.90
0.04951000
32603.20000000
44,436.10
0.04952000
1856.20000000
46,292.30
0.04953000
35498.80000000
81,791.10
0.04954000
42035.40000000
123,826.50
0.04955000
35513.70000000
159,340.20
0.04956000
1856.30000000
161,196.50
0.04957000
40273.30000000
201,469.80
0.04958000
12950.60000000
214,420.40
0.04959000
32199.10000000
246,619.50
0.04960000
20001.70000000
266,621.20
0.04961000
13054.70000000
279,675.90
0.04962000
53374.20000000
333,050.10
0.04963000
13441.80000000
346,491.90
0.04964000
11933.20000000
358,425.10
0.04966000
31082.00000000
389,507.10
0.04967000
1856.20000000
391,363.30
0.04969000
55658.20000000
447,021.50
|
||||||
| 2026-06-11 18:29:31 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
17446.30000000
17,446.30
0.04943000
15957.20000000
33,403.50
0.04942000
8115.50000000
41,519.00
0.04941000
12352.20000000
53,871.20
0.04940000
13094.40000000
66,965.60
0.04939000
7224.10000000
74,189.70
0.04938000
5449.40000000
79,639.10
0.04937000
98001.80000000
177,640.90
0.04936000
31856.20000000
209,497.10
0.04935000
43293.50000000
252,790.60
0.04934000
1856.20000000
254,646.80
0.04933000
50341.40000000
304,988.20
0.04931000
56699.10000000
361,687.30
0.04930000
6890.60000000
368,577.90
0.04929000
104065.00000000
472,642.90
0.04928000
12002.80000000
484,645.70
0.04927000
40961.30000000
525,607.00
0.04926000
12006.90000000
537,613.90
0.04925000
32199.10000000
569,813.00
0.04924000
20359.80000000
590,172.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.60000000
11,832.90
0.04951000
32603.20000000
44,436.10
0.04952000
1856.20000000
46,292.30
0.04953000
35498.80000000
81,791.10
0.04954000
42035.40000000
123,826.50
0.04955000
35513.70000000
159,340.20
0.04956000
1856.30000000
161,196.50
0.04957000
40273.30000000
201,469.80
0.04958000
12950.60000000
214,420.40
0.04959000
32199.10000000
246,619.50
0.04960000
20001.70000000
266,621.20
0.04961000
13054.70000000
279,675.90
0.04962000
53374.20000000
333,050.10
0.04963000
13441.80000000
346,491.90
0.04964000
11933.20000000
358,425.10
0.04966000
31082.00000000
389,507.10
0.04967000
1856.20000000
391,363.30
0.04969000
55658.20000000
447,021.50
|
||||||
| 2026-06-11 18:29:29 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
18008.30000000
18,008.30
0.04943000
15957.20000000
33,965.50
0.04942000
8115.50000000
42,081.00
0.04941000
12352.20000000
54,433.20
0.04940000
13094.40000000
67,527.60
0.04939000
7224.10000000
74,751.70
0.04938000
5449.40000000
80,201.10
0.04937000
98001.80000000
178,202.90
0.04936000
31856.20000000
210,059.10
0.04935000
43293.50000000
253,352.60
0.04934000
1856.20000000
255,208.80
0.04933000
50341.40000000
305,550.20
0.04931000
56699.10000000
362,249.30
0.04930000
6890.60000000
369,139.90
0.04929000
104065.00000000
473,204.90
0.04928000
12002.80000000
485,207.70
0.04927000
40961.30000000
526,169.00
0.04926000
12006.90000000
538,175.90
0.04925000
32199.10000000
570,375.00
0.04924000
20359.80000000
590,734.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
7075.80000000
12,000.10
0.04951000
32603.20000000
44,603.30
0.04952000
1856.20000000
46,459.50
0.04953000
35498.80000000
81,958.30
0.04954000
42035.40000000
123,993.70
0.04955000
35513.70000000
159,507.40
0.04956000
1856.30000000
161,363.70
0.04957000
40273.30000000
201,637.00
0.04958000
12950.60000000
214,587.60
0.04959000
32199.10000000
246,786.70
0.04960000
20001.70000000
266,788.40
0.04961000
13054.70000000
279,843.10
0.04962000
53374.20000000
333,217.30
0.04963000
13441.80000000
346,659.10
0.04964000
11933.20000000
358,592.30
0.04966000
31082.00000000
389,674.30
0.04967000
1856.20000000
391,530.50
0.04969000
55658.20000000
447,188.70
|
||||||
| 2026-06-11 18:29:28 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
18008.30000000
18,008.30
0.04943000
15957.20000000
33,965.50
0.04942000
6115.50000000
40,081.00
0.04941000
12352.20000000
52,433.20
0.04940000
13094.40000000
65,527.60
0.04939000
7224.10000000
72,751.70
0.04938000
5449.40000000
78,201.10
0.04937000
98001.80000000
176,202.90
0.04936000
31856.20000000
208,059.10
0.04935000
43293.50000000
251,352.60
0.04934000
1856.20000000
253,208.80
0.04933000
50341.40000000
303,550.20
0.04931000
56699.10000000
360,249.30
0.04930000
6890.60000000
367,139.90
0.04929000
104065.00000000
471,204.90
0.04928000
12002.80000000
483,207.70
0.04927000
40961.30000000
524,169.00
0.04926000
12006.90000000
536,175.90
0.04925000
32199.10000000
568,375.00
0.04924000
20359.80000000
588,734.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
7075.80000000
12,000.10
0.04951000
32603.20000000
44,603.30
0.04952000
1856.20000000
46,459.50
0.04953000
35498.80000000
81,958.30
0.04954000
42035.40000000
123,993.70
0.04955000
35513.70000000
159,507.40
0.04956000
1856.30000000
161,363.70
0.04957000
40273.30000000
201,637.00
0.04958000
12950.60000000
214,587.60
0.04959000
32199.10000000
246,786.70
0.04960000
20001.70000000
266,788.40
0.04961000
13054.70000000
279,843.10
0.04962000
53374.20000000
333,217.30
0.04963000
13441.80000000
346,659.10
0.04964000
11933.20000000
358,592.30
0.04966000
31082.00000000
389,674.30
0.04967000
1856.20000000
391,530.50
0.04969000
55658.20000000
447,188.70
|
||||||
| 2026-06-11 18:29:27 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
18008.30000000
18,008.30
0.04943000
15633.00000000
33,641.30
0.04942000
3068.10000000
36,709.40
0.04941000
12352.20000000
49,061.60
0.04940000
13094.40000000
62,156.00
0.04939000
7224.10000000
69,380.10
0.04938000
5449.40000000
74,829.50
0.04937000
98001.80000000
172,831.30
0.04936000
31856.20000000
204,687.50
0.04935000
43293.50000000
247,981.00
0.04934000
1856.20000000
249,837.20
0.04933000
50341.40000000
300,178.60
0.04931000
56699.10000000
356,877.70
0.04930000
6890.60000000
363,768.30
0.04929000
104065.00000000
467,833.30
0.04928000
12002.80000000
479,836.10
0.04927000
40961.30000000
520,797.40
0.04926000
12006.90000000
532,804.30
0.04925000
32199.10000000
565,003.40
0.04924000
20359.80000000
585,363.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
7075.80000000
12,000.10
0.04951000
32603.20000000
44,603.30
0.04952000
1856.20000000
46,459.50
0.04953000
35498.80000000
81,958.30
0.04954000
42035.40000000
123,993.70
0.04955000
35513.70000000
159,507.40
0.04956000
1856.30000000
161,363.70
0.04957000
40273.30000000
201,637.00
0.04958000
12950.60000000
214,587.60
0.04959000
32199.10000000
246,786.70
0.04960000
20001.70000000
266,788.40
0.04961000
13054.70000000
279,843.10
0.04962000
53374.20000000
333,217.30
0.04963000
13441.80000000
346,659.10
0.04964000
11933.20000000
358,592.30
0.04966000
31082.00000000
389,674.30
0.04967000
1856.20000000
391,530.50
0.04969000
55658.20000000
447,188.70
|
||||||
| 2026-06-11 18:29:23 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
12950.60000000
12,950.60
0.04943000
20691.80000000
33,642.40
0.04942000
3068.10000000
36,710.50
0.04941000
12352.20000000
49,062.70
0.04940000
13094.40000000
62,157.10
0.04939000
7224.10000000
69,381.20
0.04938000
5449.40000000
74,830.60
0.04937000
98001.80000000
172,832.40
0.04936000
31856.20000000
204,688.60
0.04935000
43293.50000000
247,982.10
0.04934000
1856.20000000
249,838.30
0.04933000
50341.40000000
300,179.70
0.04931000
56699.10000000
356,878.80
0.04930000
6890.60000000
363,769.40
0.04929000
104065.00000000
467,834.40
0.04928000
12002.80000000
479,837.20
0.04927000
40961.30000000
520,798.50
0.04926000
12006.90000000
532,805.40
0.04925000
32199.10000000
565,004.50
0.04924000
20359.80000000
585,364.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.00000000
9,977.20
0.04950000
13117.80000000
23,095.00
0.04951000
32603.20000000
55,698.20
0.04952000
1856.20000000
57,554.40
0.04953000
35498.80000000
93,053.20
0.04954000
42035.40000000
135,088.60
0.04955000
35513.70000000
170,602.30
0.04956000
1856.30000000
172,458.60
0.04957000
40273.30000000
212,731.90
0.04958000
12950.60000000
225,682.50
0.04959000
32199.10000000
257,881.60
0.04960000
20001.70000000
277,883.30
0.04961000
13054.70000000
290,938.00
0.04962000
53374.20000000
344,312.20
0.04963000
13441.80000000
357,754.00
0.04964000
11933.20000000
369,687.20
0.04966000
31082.00000000
400,769.20
0.04967000
1856.20000000
402,625.40
0.04969000
55658.20000000
458,283.60
|
||||||
| 2026-06-11 18:29:22 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
12950.60000000
12,950.60
0.04943000
20691.80000000
33,642.40
0.04942000
3068.10000000
36,710.50
0.04941000
12352.20000000
49,062.70
0.04940000
13094.40000000
62,157.10
0.04939000
7224.10000000
69,381.20
0.04938000
5449.40000000
74,830.60
0.04937000
98001.80000000
172,832.40
0.04936000
31856.20000000
204,688.60
0.04935000
43293.50000000
247,982.10
0.04934000
1856.20000000
249,838.30
0.04933000
50341.40000000
300,179.70
0.04931000
56699.10000000
356,878.80
0.04930000
6890.60000000
363,769.40
0.04929000
104065.00000000
467,834.40
0.04928000
12002.80000000
479,837.20
0.04927000
40961.30000000
520,798.50
0.04926000
12006.90000000
532,805.40
0.04925000
32199.10000000
565,004.50
0.04924000
20359.80000000
585,364.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.00000000
9,977.20
0.04950000
12950.60000000
22,927.80
0.04951000
32603.20000000
55,531.00
0.04952000
1856.20000000
57,387.20
0.04953000
35498.80000000
92,886.00
0.04954000
42035.40000000
134,921.40
0.04955000
35513.70000000
170,435.10
0.04956000
1856.30000000
172,291.40
0.04957000
40273.30000000
212,564.70
0.04958000
12950.60000000
225,515.30
0.04959000
32199.10000000
257,714.40
0.04960000
20001.70000000
277,716.10
0.04961000
13054.70000000
290,770.80
0.04962000
53374.20000000
344,145.00
0.04963000
13441.80000000
357,586.80
0.04964000
11933.20000000
369,520.00
0.04966000
31082.00000000
400,602.00
0.04967000
1856.20000000
402,458.20
0.04969000
55658.20000000
458,116.40
|
||||||
| 2026-06-11 18:29:21 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
12950.60000000
12,950.60
0.04943000
1755.10000000
14,705.70
0.04942000
8127.60000000
22,833.30
0.04941000
11947.60000000
34,780.90
0.04940000
13499.00000000
48,279.90
0.04939000
7224.10000000
55,504.00
0.04938000
5449.40000000
60,953.40
0.04937000
98001.80000000
158,955.20
0.04936000
31856.20000000
190,811.40
0.04935000
43293.50000000
234,104.90
0.04934000
1856.20000000
235,961.10
0.04933000
50341.40000000
286,302.50
0.04931000
56699.10000000
343,001.60
0.04930000
6890.60000000
349,892.20
0.04929000
104065.00000000
453,957.20
0.04928000
12002.80000000
465,960.00
0.04927000
40961.30000000
506,921.30
0.04926000
12006.90000000
518,928.20
0.04925000
32199.10000000
551,127.30
0.04924000
20359.80000000
571,487.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.00000000
9,977.20
0.04950000
12950.60000000
22,927.80
0.04951000
32603.20000000
55,531.00
0.04952000
1856.20000000
57,387.20
0.04953000
35498.80000000
92,886.00
0.04954000
42035.40000000
134,921.40
0.04955000
35513.70000000
170,435.10
0.04956000
1856.30000000
172,291.40
0.04957000
40273.30000000
212,564.70
0.04958000
12950.60000000
225,515.30
0.04959000
32199.10000000
257,714.40
0.04960000
20001.70000000
277,716.10
0.04961000
13054.70000000
290,770.80
0.04962000
53374.20000000
344,145.00
0.04963000
13441.80000000
357,586.80
0.04964000
11933.20000000
369,520.00
0.04966000
31082.00000000
400,602.00
0.04967000
1856.20000000
402,458.20
0.04969000
55658.20000000
458,116.40
|
||||||
| 2026-06-11 18:29:20 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663791321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1755.10000000
1,755.10
0.04944000
12950.60000000
14,705.70
0.04943000
20691.50000000
35,397.20
0.04942000
3068.10000000
38,465.30
0.04941000
11947.60000000
50,412.90
0.04940000
13499.00000000
63,911.90
0.04939000
7224.10000000
71,136.00
0.04938000
5449.40000000
76,585.40
0.04937000
98001.80000000
174,587.20
0.04936000
31856.20000000
206,443.40
0.04935000
43293.50000000
249,736.90
0.04934000
1856.20000000
251,593.10
0.04933000
50341.40000000
301,934.50
0.04931000
56699.10000000
358,633.60
0.04930000
6890.60000000
365,524.20
0.04929000
104065.00000000
469,589.20
0.04928000
12002.80000000
481,592.00
0.04927000
40961.30000000
522,553.30
0.04926000
12006.90000000
534,560.20
0.04925000
32199.10000000
566,759.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.00000000
9,977.20
0.04950000
1856.20000000
11,833.40
0.04951000
32603.20000000
44,436.60
0.04952000
1856.20000000
46,292.80
0.04953000
35498.80000000
81,791.60
0.04954000
42035.40000000
123,827.00
0.04955000
35513.70000000
159,340.70
0.04956000
1856.30000000
161,197.00
0.04957000
40273.30000000
201,470.30
0.04958000
12950.60000000
214,420.90
0.04959000
32199.10000000
246,620.00
0.04960000
20001.70000000
266,621.70
0.04961000
13054.70000000
279,676.40
0.04962000
53374.20000000
333,050.60
0.04963000
13441.80000000
346,492.40
0.04964000
11933.20000000
358,425.60
0.04966000
31082.00000000
389,507.60
0.04967000
1856.20000000
391,363.80
0.04969000
55658.20000000
447,022.00
|
||||||
| 2026-06-11 18:29:16 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663791314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
18008.20000000
19,864.40
0.04943000
15633.00000000
35,497.40
0.04942000
5068.10000000
40,565.50
0.04941000
11947.60000000
52,513.10
0.04940000
13499.00000000
66,012.10
0.04939000
7224.10000000
73,236.20
0.04938000
5449.40000000
78,685.60
0.04937000
98001.80000000
176,687.40
0.04936000
44957.60000000
221,645.00
0.04935000
43293.50000000
264,938.50
0.04934000
1856.20000000
266,794.70
0.04933000
50341.40000000
317,136.10
0.04931000
56699.10000000
373,835.20
0.04930000
6890.60000000
380,725.80
0.04929000
104065.00000000
484,790.80
0.04928000
12002.80000000
496,793.60
0.04927000
40961.30000000
537,754.90
0.04926000
12006.90000000
549,761.80
0.04925000
32199.10000000
581,960.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.30000000
11,832.60
0.04951000
32603.20000000
44,435.80
0.04952000
1856.20000000
46,292.00
0.04953000
35498.80000000
81,790.80
0.04954000
42035.40000000
123,826.20
0.04955000
35513.70000000
159,339.90
0.04956000
1856.30000000
161,196.20
0.04957000
40273.30000000
201,469.50
0.04958000
12950.60000000
214,420.10
0.04959000
32199.10000000
246,619.20
0.04960000
20001.70000000
266,620.90
0.04961000
13054.70000000
279,675.60
0.04962000
53374.20000000
333,049.80
0.04963000
13441.80000000
346,491.60
0.04964000
11933.20000000
358,424.80
0.04966000
31082.00000000
389,506.80
0.04967000
1856.20000000
391,363.00
0.04969000
55658.20000000
447,021.20
|
||||||
| 2026-06-11 18:29:15 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663791310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
12950.60000000
14,806.80
0.04943000
20691.50000000
35,498.30
0.04942000
5068.10000000
40,566.40
0.04941000
11947.60000000
52,514.00
0.04940000
13499.00000000
66,013.00
0.04939000
7224.10000000
73,237.10
0.04938000
5449.40000000
78,686.50
0.04937000
98001.80000000
176,688.30
0.04936000
44957.60000000
221,645.90
0.04935000
43293.50000000
264,939.40
0.04934000
1856.20000000
266,795.60
0.04933000
50341.40000000
317,137.00
0.04931000
56699.10000000
373,836.10
0.04930000
6890.60000000
380,726.70
0.04929000
104065.00000000
484,791.70
0.04928000
12002.80000000
496,794.50
0.04927000
40961.30000000
537,755.80
0.04926000
12006.90000000
549,762.70
0.04925000
32199.10000000
581,961.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.40000000
9,977.60
0.04950000
1856.20000000
11,833.80
0.04951000
32603.20000000
44,437.00
0.04952000
1856.20000000
46,293.20
0.04953000
35498.80000000
81,792.00
0.04954000
42035.40000000
123,827.40
0.04955000
35513.70000000
159,341.10
0.04956000
1856.30000000
161,197.40
0.04957000
40273.30000000
201,470.70
0.04958000
12950.60000000
214,421.30
0.04959000
32199.10000000
246,620.40
0.04960000
20001.70000000
266,622.10
0.04961000
13054.70000000
279,676.80
0.04962000
53374.20000000
333,051.00
0.04963000
13441.80000000
346,492.80
0.04964000
11933.20000000
358,426.00
0.04966000
31082.00000000
389,508.00
0.04967000
1856.20000000
391,364.20
0.04969000
55658.20000000
447,022.40
|
||||||
| 2026-06-11 18:29:14 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663791308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
18008.20000000
19,864.40
0.04943000
15633.00000000
35,497.40
0.04942000
5068.10000000
40,565.50
0.04941000
11947.60000000
52,513.10
0.04940000
13499.00000000
66,012.10
0.04939000
7224.10000000
73,236.20
0.04938000
5449.40000000
78,685.60
0.04937000
98001.80000000
176,687.40
0.04936000
44957.60000000
221,645.00
0.04935000
43293.50000000
264,938.50
0.04934000
1856.20000000
266,794.70
0.04933000
50341.40000000
317,136.10
0.04931000
56699.10000000
373,835.20
0.04930000
6890.60000000
380,725.80
0.04929000
104065.00000000
484,790.80
0.04928000
12002.80000000
496,793.60
0.04927000
40961.30000000
537,754.90
0.04926000
12006.90000000
549,761.80
0.04925000
32199.10000000
581,960.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.40000000
9,977.60
0.04950000
1856.20000000
11,833.80
0.04951000
32603.20000000
44,437.00
0.04952000
1856.20000000
46,293.20
0.04953000
35498.80000000
81,792.00
0.04954000
42035.40000000
123,827.40
0.04955000
35513.70000000
159,341.10
0.04956000
1856.30000000
161,197.40
0.04957000
40273.30000000
201,470.70
0.04958000
12950.60000000
214,421.30
0.04959000
32199.10000000
246,620.40
0.04960000
20001.70000000
266,622.10
0.04961000
13054.70000000
279,676.80
0.04962000
53374.20000000
333,051.00
0.04963000
13441.80000000
346,492.80
0.04964000
11933.20000000
358,426.00
0.04966000
31082.00000000
389,508.00
0.04967000
1856.20000000
391,364.20
0.04969000
55658.20000000
447,022.40
|
||||||
| 2026-06-11 18:29:13 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663791305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
12950.60000000
14,806.80
0.04943000
20691.20000000
35,498.00
0.04942000
5068.10000000
40,566.10
0.04941000
11947.60000000
52,513.70
0.04940000
13499.00000000
66,012.70
0.04939000
7224.10000000
73,236.80
0.04938000
5449.40000000
78,686.20
0.04937000
98001.80000000
176,688.00
0.04936000
44957.60000000
221,645.60
0.04935000
43293.50000000
264,939.10
0.04934000
1856.20000000
266,795.30
0.04933000
50341.40000000
317,136.70
0.04931000
56699.10000000
373,835.80
0.04930000
6890.60000000
380,726.40
0.04929000
104065.00000000
484,791.40
0.04928000
12002.80000000
496,794.20
0.04927000
40961.30000000
537,755.50
0.04926000
12006.90000000
549,762.40
0.04925000
32199.10000000
581,961.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.40000000
9,977.60
0.04950000
12950.60000000
22,928.20
0.04951000
32603.20000000
55,531.40
0.04952000
1856.20000000
57,387.60
0.04953000
35498.80000000
92,886.40
0.04954000
42035.40000000
134,921.80
0.04955000
35513.70000000
170,435.50
0.04956000
1856.30000000
172,291.80
0.04957000
40273.30000000
212,565.10
0.04958000
12950.60000000
225,515.70
0.04959000
32199.10000000
257,714.80
0.04960000
20001.70000000
277,716.50
0.04961000
13054.70000000
290,771.20
0.04962000
53374.20000000
344,145.40
0.04963000
13441.80000000
357,587.20
0.04964000
11933.20000000
369,520.40
0.04966000
31082.00000000
400,602.40
0.04967000
1856.20000000
402,458.60
0.04969000
55658.20000000
458,116.80
|
||||||
| 2026-06-11 18:29:12 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15633.00000000
17,489.20
0.04942000
5068.10000000
22,557.30
0.04941000
11947.60000000
34,504.90
0.04940000
13499.00000000
48,003.90
0.04939000
7224.10000000
55,228.00
0.04938000
5449.40000000
60,677.40
0.04937000
98001.80000000
158,679.20
0.04936000
44957.60000000
203,636.80
0.04935000
43293.50000000
246,930.30
0.04934000
1856.20000000
248,786.50
0.04933000
50341.40000000
299,127.90
0.04931000
56699.10000000
355,827.00
0.04930000
6890.60000000
362,717.60
0.04929000
104065.00000000
466,782.60
0.04928000
12002.80000000
478,785.40
0.04927000
40961.30000000
519,746.70
0.04926000
12006.90000000
531,753.60
0.04925000
32199.10000000
563,952.70
0.04924000
20359.80000000
584,312.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
12950.60000000
17,874.90
0.04951000
32603.20000000
50,478.10
0.04952000
1856.20000000
52,334.30
0.04953000
35498.80000000
87,833.10
0.04954000
42035.40000000
129,868.50
0.04955000
35513.70000000
165,382.20
0.04956000
1856.30000000
167,238.50
0.04957000
40273.30000000
207,511.80
0.04958000
12950.60000000
220,462.40
0.04959000
32199.10000000
252,661.50
0.04960000
20001.70000000
272,663.20
0.04961000
13054.70000000
285,717.90
0.04962000
53374.20000000
339,092.10
0.04963000
13441.80000000
352,533.90
0.04964000
11933.20000000
364,467.10
0.04966000
31082.00000000
395,549.10
0.04967000
1856.20000000
397,405.30
0.04969000
55658.20000000
453,063.50
|
||||||
| 2026-06-11 18:29:10 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
15633.00000000
17,489.20
0.04942000
5068.10000000
22,557.30
0.04941000
11947.60000000
34,504.90
0.04940000
13499.00000000
48,003.90
0.04939000
7224.10000000
55,228.00
0.04938000
5449.40000000
60,677.40
0.04937000
98001.80000000
158,679.20
0.04936000
44957.60000000
203,636.80
0.04935000
43293.50000000
246,930.30
0.04934000
1856.20000000
248,786.50
0.04933000
50341.40000000
299,127.90
0.04931000
56699.10000000
355,827.00
0.04930000
6890.60000000
362,717.60
0.04929000
104065.00000000
466,782.60
0.04928000
12002.80000000
478,785.40
0.04927000
40961.30000000
519,746.70
0.04926000
12006.90000000
531,753.60
0.04925000
32199.10000000
563,952.70
0.04924000
20359.80000000
584,312.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
12950.60000000
17,874.90
0.04951000
32199.10000000
50,074.00
0.04952000
1856.20000000
51,930.20
0.04953000
35498.80000000
87,429.00
0.04954000
42035.40000000
129,464.40
0.04955000
35513.70000000
164,978.10
0.04956000
1856.30000000
166,834.40
0.04957000
40273.30000000
207,107.70
0.04958000
12950.60000000
220,058.30
0.04959000
32199.10000000
252,257.40
0.04960000
20001.70000000
272,259.10
0.04961000
13054.70000000
285,313.80
0.04962000
53374.20000000
338,688.00
0.04963000
13441.80000000
352,129.80
0.04964000
11933.20000000
364,063.00
0.04966000
31082.00000000
395,145.00
0.04967000
1856.20000000
397,001.20
0.04969000
55658.20000000
452,659.40
|
||||||
| 2026-06-11 18:29:09 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663791290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
12950.60000000
14,806.80
0.04943000
15633.00000000
30,439.80
0.04942000
5068.10000000
35,507.90
0.04941000
11947.60000000
47,455.50
0.04940000
13499.00000000
60,954.50
0.04939000
7224.10000000
68,178.60
0.04938000
5449.40000000
73,628.00
0.04937000
98001.80000000
171,629.80
0.04936000
44957.60000000
216,587.40
0.04935000
43293.50000000
259,880.90
0.04934000
1856.20000000
261,737.10
0.04933000
50341.40000000
312,078.50
0.04931000
56699.10000000
368,777.60
0.04930000
6890.60000000
375,668.20
0.04929000
104065.00000000
479,733.20
0.04928000
12002.80000000
491,736.00
0.04927000
40961.30000000
532,697.30
0.04926000
12006.90000000
544,704.20
0.04925000
32199.10000000
576,903.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
1856.20000000
6,780.50
0.04951000
1856.20000000
8,636.70
0.04952000
22856.20000000
31,492.90
0.04953000
35498.80000000
66,991.70
0.04954000
21035.40000000
88,027.10
0.04955000
35513.70000000
123,540.80
0.04956000
1856.30000000
125,397.10
0.04957000
40273.30000000
165,670.40
0.04958000
12950.60000000
178,621.00
0.04959000
32199.10000000
210,820.10
0.04960000
20001.70000000
230,821.80
0.04961000
13054.70000000
243,876.50
0.04962000
53374.20000000
297,250.70
0.04963000
13441.80000000
310,692.50
0.04964000
11933.20000000
322,625.70
0.04966000
31082.00000000
353,707.70
0.04967000
1856.20000000
355,563.90
0.04969000
55658.20000000
411,222.10
|
||||||
| 2026-06-11 18:29:08 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1755.10000000
1,755.10
0.04942000
8916.00000000
10,671.10
0.04941000
27037.70000000
37,708.80
0.04940000
13499.00000000
51,207.80
0.04939000
7224.10000000
58,431.90
0.04938000
5449.40000000
63,881.30
0.04937000
67658.90000000
131,540.20
0.04936000
44957.60000000
176,497.80
0.04935000
43293.50000000
219,791.30
0.04934000
1856.20000000
221,647.50
0.04933000
40203.10000000
261,850.60
0.04931000
56699.10000000
318,549.70
0.04930000
5157.30000000
323,707.00
0.04929000
41565.00000000
365,272.00
0.04928000
76236.80000000
441,508.80
0.04927000
36315.20000000
477,824.00
0.04926000
12006.90000000
489,830.90
0.04925000
32199.10000000
522,030.00
0.04924000
30515.20000000
552,545.20
0.04923000
5182.30000000
557,727.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8693.70000000
10,549.90
0.04949000
32199.10000000
42,749.00
0.04950000
21041.20000000
63,790.20
0.04951000
32199.10000000
95,989.30
0.04952000
22856.20000000
118,845.50
0.04953000
35498.80000000
154,344.30
0.04954000
21035.40000000
175,379.70
0.04955000
35513.70000000
210,893.40
0.04956000
11951.60000000
222,845.00
0.04957000
40273.30000000
263,118.30
0.04958000
12950.60000000
276,068.90
0.04959000
32199.10000000
308,268.00
0.04960000
20001.70000000
328,269.70
0.04961000
13054.70000000
341,324.40
0.04962000
23031.30000000
364,355.70
0.04963000
13441.80000000
377,797.50
0.04964000
11933.20000000
389,730.70
0.04966000
21011.00000000
410,741.70
0.04967000
1856.20000000
412,597.90
|
||||||
| 2026-06-11 18:29:07 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1755.10000000
1,755.10
0.04942000
8916.00000000
10,671.10
0.04941000
27037.70000000
37,708.80
0.04940000
13094.40000000
50,803.20
0.04939000
7224.10000000
58,027.30
0.04938000
5449.40000000
63,476.70
0.04937000
67658.90000000
131,135.60
0.04936000
44957.60000000
176,093.20
0.04935000
43293.50000000
219,386.70
0.04934000
1856.20000000
221,242.90
0.04933000
40203.10000000
261,446.00
0.04931000
56699.10000000
318,145.10
0.04930000
5157.30000000
323,302.40
0.04929000
41565.00000000
364,867.40
0.04928000
76236.80000000
441,104.20
0.04927000
36315.20000000
477,419.40
0.04926000
12006.90000000
489,426.30
0.04925000
32199.10000000
521,625.40
0.04924000
30515.20000000
552,140.60
0.04923000
5182.30000000
557,322.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8693.70000000
10,549.90
0.04949000
32199.10000000
42,749.00
0.04950000
21041.20000000
63,790.20
0.04951000
32199.10000000
95,989.30
0.04952000
22856.20000000
118,845.50
0.04953000
35498.80000000
154,344.30
0.04954000
21035.40000000
175,379.70
0.04955000
35513.70000000
210,893.40
0.04956000
11951.60000000
222,845.00
0.04957000
40273.30000000
263,118.30
0.04958000
12950.60000000
276,068.90
0.04959000
32199.10000000
308,268.00
0.04960000
20001.70000000
328,269.70
0.04961000
13054.70000000
341,324.40
0.04962000
23031.30000000
364,355.70
0.04963000
13441.80000000
377,797.50
0.04964000
11933.20000000
389,730.70
0.04966000
21011.00000000
410,741.70
0.04967000
1856.20000000
412,597.90
|
||||||
| 2026-06-11 18:29:06 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1755.10000000
1,755.10
0.04942000
8916.00000000
10,671.10
0.04941000
27037.70000000
37,708.80
0.04940000
13094.40000000
50,803.20
0.04939000
7224.10000000
58,027.30
0.04938000
5854.00000000
63,881.30
0.04937000
67658.90000000
131,540.20
0.04936000
44957.60000000
176,497.80
0.04935000
43293.50000000
219,791.30
0.04934000
1856.20000000
221,647.50
0.04933000
40203.10000000
261,850.60
0.04931000
56699.10000000
318,549.70
0.04930000
5157.30000000
323,707.00
0.04929000
41565.00000000
365,272.00
0.04928000
76236.80000000
441,508.80
0.04927000
36315.20000000
477,824.00
0.04926000
12006.90000000
489,830.90
0.04925000
32199.10000000
522,030.00
0.04924000
30515.20000000
552,545.20
0.04923000
5182.30000000
557,727.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
3639.90000000
5,496.10
0.04949000
37252.20000000
42,748.30
0.04950000
21041.20000000
63,789.50
0.04951000
32199.10000000
95,988.60
0.04952000
22856.20000000
118,844.80
0.04953000
35498.80000000
154,343.60
0.04954000
21035.40000000
175,379.00
0.04955000
35513.70000000
210,892.70
0.04956000
11951.60000000
222,844.30
0.04957000
40273.30000000
263,117.60
0.04958000
12950.60000000
276,068.20
0.04959000
32199.10000000
308,267.30
0.04960000
20001.70000000
328,269.00
0.04961000
13054.70000000
341,323.70
0.04962000
23031.30000000
364,355.00
0.04963000
13441.80000000
377,796.80
0.04964000
11933.20000000
389,730.00
0.04966000
21011.00000000
410,741.00
0.04967000
1856.20000000
412,597.20
|
||||||
| 2026-06-11 18:29:05 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1755.10000000
1,755.10
0.04942000
8916.00000000
10,671.10
0.04941000
25037.70000000
35,708.80
0.04940000
13094.40000000
48,803.20
0.04939000
7224.10000000
56,027.30
0.04938000
5854.00000000
61,881.30
0.04937000
67658.90000000
129,540.20
0.04936000
44957.60000000
174,497.80
0.04935000
43293.50000000
217,791.30
0.04934000
1856.20000000
219,647.50
0.04933000
40203.10000000
259,850.60
0.04931000
56699.10000000
316,549.70
0.04930000
5157.30000000
321,707.00
0.04929000
41565.00000000
363,272.00
0.04928000
13736.80000000
377,008.80
0.04927000
98815.20000000
475,824.00
0.04926000
12006.90000000
487,830.90
0.04925000
32199.10000000
520,030.00
0.04924000
30515.20000000
550,545.20
0.04923000
5182.30000000
555,727.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8527.20000000
10,383.40
0.04949000
32199.10000000
42,582.50
0.04950000
21041.20000000
63,623.70
0.04951000
32199.10000000
95,822.80
0.04952000
22856.20000000
118,679.00
0.04953000
35498.80000000
154,177.80
0.04954000
21035.40000000
175,213.20
0.04955000
35513.70000000
210,726.90
0.04956000
11951.60000000
222,678.50
0.04957000
40273.30000000
262,951.80
0.04958000
12950.60000000
275,902.40
0.04959000
32199.10000000
308,101.50
0.04960000
20001.70000000
328,103.20
0.04961000
13054.70000000
341,157.90
0.04962000
23031.30000000
364,189.20
0.04963000
13441.80000000
377,631.00
0.04964000
11933.20000000
389,564.20
0.04966000
21011.00000000
410,575.20
0.04967000
1856.20000000
412,431.40
|
||||||
| 2026-06-11 18:29:04 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
3856.20000000
5,712.40
0.04941000
30097.90000000
35,810.30
0.04940000
11094.40000000
46,904.70
0.04939000
7224.10000000
54,128.80
0.04938000
5854.00000000
59,982.80
0.04937000
67658.90000000
127,641.70
0.04936000
44957.60000000
172,599.30
0.04935000
43293.50000000
215,892.80
0.04934000
1856.20000000
217,749.00
0.04933000
40203.10000000
257,952.10
0.04931000
56699.10000000
314,651.20
0.04930000
5157.30000000
319,808.50
0.04929000
41565.00000000
361,373.50
0.04928000
13736.80000000
375,110.30
0.04927000
98815.20000000
473,925.50
0.04926000
12006.90000000
485,932.40
0.04925000
32199.10000000
518,131.50
0.04924000
30515.20000000
548,646.70
0.04923000
5182.30000000
553,829.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8527.20000000
10,383.40
0.04949000
32199.10000000
42,582.50
0.04950000
21041.20000000
63,623.70
0.04951000
32199.10000000
95,822.80
0.04952000
22856.20000000
118,679.00
0.04953000
35498.80000000
154,177.80
0.04954000
21035.40000000
175,213.20
0.04955000
35513.70000000
210,726.90
0.04956000
11951.60000000
222,678.50
0.04957000
40273.30000000
262,951.80
0.04958000
12950.60000000
275,902.40
0.04959000
32199.10000000
308,101.50
0.04960000
20001.70000000
328,103.20
0.04961000
13054.70000000
341,157.90
0.04962000
23031.30000000
364,189.20
0.04963000
13441.80000000
377,631.00
0.04964000
11933.20000000
389,564.20
0.04966000
21011.00000000
410,575.20
0.04967000
1856.20000000
412,431.40
|
||||||
| 2026-06-11 18:29:03 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
3856.20000000
5,712.40
0.04941000
30097.90000000
35,810.30
0.04940000
11094.40000000
46,904.70
0.04939000
3856.20000000
50,760.90
0.04938000
5854.00000000
56,614.90
0.04937000
56299.60000000
112,914.50
0.04936000
44957.60000000
157,872.10
0.04935000
43293.50000000
201,165.60
0.04934000
1856.20000000
203,021.80
0.04933000
40203.10000000
243,224.90
0.04931000
56699.10000000
299,924.00
0.04930000
5157.30000000
305,081.30
0.04929000
41565.00000000
346,646.30
0.04928000
12002.80000000
358,649.10
0.04927000
98815.20000000
457,464.30
0.04926000
13741.60000000
471,205.90
0.04925000
32199.10000000
503,405.00
0.04924000
30515.20000000
533,920.20
0.04923000
5182.30000000
539,102.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8527.20000000
10,383.40
0.04949000
32199.10000000
42,582.50
0.04950000
21041.20000000
63,623.70
0.04951000
32199.10000000
95,822.80
0.04952000
22856.20000000
118,679.00
0.04953000
35498.80000000
154,177.80
0.04954000
21035.40000000
175,213.20
0.04955000
35513.70000000
210,726.90
0.04956000
11951.60000000
222,678.50
0.04957000
40273.30000000
262,951.80
0.04958000
12950.60000000
275,902.40
0.04959000
32199.10000000
308,101.50
0.04960000
20001.70000000
328,103.20
0.04961000
13054.70000000
341,157.90
0.04962000
23031.30000000
364,189.20
0.04963000
13441.80000000
377,631.00
0.04964000
11933.20000000
389,564.20
0.04966000
21011.00000000
410,575.20
0.04967000
1856.20000000
412,431.40
|
||||||
| 2026-06-11 18:29:02 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
3856.20000000
5,712.40
0.04941000
30097.90000000
35,810.30
0.04940000
11094.40000000
46,904.70
0.04939000
3856.20000000
50,760.90
0.04938000
5449.40000000
56,210.30
0.04937000
56299.60000000
112,509.90
0.04936000
44957.60000000
157,467.50
0.04935000
43293.50000000
200,761.00
0.04934000
1856.20000000
202,617.20
0.04933000
40203.10000000
242,820.30
0.04931000
56699.10000000
299,519.40
0.04930000
5157.30000000
304,676.70
0.04929000
41565.00000000
346,241.70
0.04928000
12002.80000000
358,244.50
0.04927000
98815.20000000
457,059.70
0.04926000
13741.60000000
470,801.30
0.04925000
32199.10000000
503,000.40
0.04924000
30515.20000000
533,515.60
0.04923000
5182.30000000
538,697.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8527.20000000
10,383.40
0.04949000
32199.10000000
42,582.50
0.04950000
21041.20000000
63,623.70
0.04951000
32199.10000000
95,822.80
0.04952000
22856.20000000
118,679.00
0.04953000
35498.80000000
154,177.80
0.04954000
21035.40000000
175,213.20
0.04955000
35513.70000000
210,726.90
0.04956000
11951.60000000
222,678.50
0.04957000
40273.30000000
262,951.80
0.04958000
12950.60000000
275,902.40
0.04959000
32199.10000000
308,101.50
0.04960000
20001.70000000
328,103.20
0.04961000
13054.70000000
341,157.90
0.04962000
23031.30000000
364,189.20
0.04963000
13441.80000000
377,631.00
0.04964000
11933.20000000
389,564.20
0.04966000
21011.00000000
410,575.20
0.04967000
1856.20000000
412,431.40
|
||||||
| 2026-06-11 18:29:01 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
3856.20000000
5,712.40
0.04941000
30097.90000000
35,810.30
0.04940000
11094.40000000
46,904.70
0.04939000
3856.20000000
50,760.90
0.04938000
5449.40000000
56,210.30
0.04937000
56299.60000000
112,509.90
0.04936000
44957.60000000
157,467.50
0.04935000
45293.50000000
202,761.00
0.04934000
1856.20000000
204,617.20
0.04933000
40203.10000000
244,820.30
0.04931000
56699.10000000
301,519.40
0.04930000
5157.30000000
306,676.70
0.04929000
41565.00000000
348,241.70
0.04928000
12002.80000000
360,244.50
0.04927000
98815.20000000
459,059.70
0.04926000
13741.60000000
472,801.30
0.04925000
32199.10000000
505,000.40
0.04924000
30515.20000000
535,515.60
0.04923000
5182.30000000
540,697.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8527.20000000
10,383.40
0.04949000
32199.10000000
42,582.50
0.04950000
21041.20000000
63,623.70
0.04951000
32199.10000000
95,822.80
0.04952000
22856.20000000
118,679.00
0.04953000
35498.80000000
154,177.80
0.04954000
21035.40000000
175,213.20
0.04955000
35513.70000000
210,726.90
0.04956000
11951.60000000
222,678.50
0.04957000
40273.30000000
262,951.80
0.04958000
12950.60000000
275,902.40
0.04959000
32199.10000000
308,101.50
0.04960000
20001.70000000
328,103.20
0.04961000
13054.70000000
341,157.90
0.04962000
23031.30000000
364,189.20
0.04963000
13441.80000000
377,631.00
0.04964000
11933.20000000
389,564.20
0.04966000
21011.00000000
410,575.20
0.04967000
1856.20000000
412,431.40
|
||||||
| 2026-06-11 18:28:59 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
3856.20000000
5,712.40
0.04941000
30097.90000000
35,810.30
0.04940000
11094.40000000
46,904.70
0.04939000
3856.20000000
50,760.90
0.04938000
5449.40000000
56,210.30
0.04937000
10100.40000000
66,310.70
0.04936000
44957.60000000
111,268.30
0.04935000
45293.50000000
156,561.80
0.04934000
1856.20000000
158,418.00
0.04933000
40203.10000000
198,621.10
0.04931000
56699.10000000
255,320.20
0.04930000
5157.30000000
260,477.50
0.04929000
41565.00000000
302,042.50
0.04928000
12002.80000000
314,045.30
0.04927000
98815.20000000
412,860.50
0.04926000
13741.60000000
426,602.10
0.04925000
32199.10000000
458,801.20
0.04924000
30515.20000000
489,316.40
0.04923000
5182.30000000
494,498.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8527.20000000
10,383.40
0.04949000
32199.10000000
42,582.50
0.04950000
21041.20000000
63,623.70
0.04951000
32199.10000000
95,822.80
0.04952000
22856.20000000
118,679.00
0.04953000
35498.80000000
154,177.80
0.04954000
21035.40000000
175,213.20
0.04955000
35513.70000000
210,726.90
0.04956000
11951.60000000
222,678.50
0.04957000
40273.30000000
262,951.80
0.04958000
12950.60000000
275,902.40
0.04959000
32199.10000000
308,101.50
0.04960000
20001.70000000
328,103.20
0.04961000
13054.70000000
341,157.90
0.04962000
23031.30000000
364,189.20
0.04963000
13441.80000000
377,631.00
0.04964000
11933.20000000
389,564.20
0.04966000
21011.00000000
410,575.20
0.04967000
1856.20000000
412,431.40
|
||||||
| 2026-06-11 18:28:58 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663791174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5059.70000000
5,059.70
0.04941000
23825.50000000
28,885.20
0.04940000
12306.80000000
41,192.00
0.04939000
3856.20000000
45,048.20
0.04938000
5449.40000000
50,497.60
0.04937000
38490.10000000
88,987.70
0.04936000
44957.60000000
133,945.30
0.04935000
45293.50000000
179,238.80
0.04934000
2261.30000000
181,500.10
0.04933000
40203.10000000
221,703.20
0.04931000
56699.10000000
278,402.30
0.04930000
5157.30000000
283,559.60
0.04929000
41565.00000000
325,124.60
0.04928000
12002.80000000
337,127.40
0.04927000
36315.20000000
373,442.60
0.04926000
76241.60000000
449,684.20
0.04925000
32199.10000000
481,883.30
0.04924000
30515.20000000
512,398.50
0.04923000
5182.30000000
517,580.80
0.04922000
39520.10000000
557,100.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.60000000
4,924.80
0.04948000
7315.00000000
12,239.80
0.04949000
32199.10000000
44,438.90
0.04950000
21041.20000000
65,480.10
0.04951000
32199.10000000
97,679.20
0.04952000
22856.20000000
120,535.40
0.04953000
35498.80000000
156,034.20
0.04954000
21035.40000000
177,069.60
0.04955000
35513.70000000
212,583.30
0.04956000
11951.60000000
224,534.90
0.04957000
40273.30000000
264,808.20
0.04958000
12950.60000000
277,758.80
0.04959000
32199.10000000
309,957.90
0.04960000
20001.70000000
329,959.60
0.04961000
13054.70000000
343,014.30
0.04962000
23031.30000000
366,045.60
0.04963000
13441.80000000
379,487.40
0.04964000
11933.20000000
391,420.60
0.04966000
21011.00000000
412,431.60
|
||||||
| 2026-06-11 18:28:57 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663791149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
18938.50000000
18,938.50
0.04940000
12306.80000000
31,245.30
0.04939000
3856.20000000
35,101.50
0.04938000
5449.40000000
40,550.90
0.04937000
10100.40000000
50,651.30
0.04936000
14957.60000000
65,608.90
0.04935000
45293.50000000
110,902.40
0.04934000
59854.80000000
170,757.20
0.04933000
70203.10000000
240,960.30
0.04931000
46556.90000000
287,517.20
0.04930000
5157.30000000
292,674.50
0.04929000
41565.00000000
334,239.50
0.04928000
12002.80000000
346,242.30
0.04927000
36315.20000000
382,557.50
0.04926000
76241.60000000
458,799.10
0.04925000
32199.10000000
490,998.20
0.04924000
30515.20000000
521,513.40
0.04923000
5182.30000000
526,695.70
0.04922000
39520.10000000
566,215.80
0.04920000
12021.20000000
578,237.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8123.60000000
9,979.80
0.04948000
2260.50000000
12,240.30
0.04949000
32199.10000000
44,439.40
0.04950000
21041.20000000
65,480.60
0.04951000
32199.10000000
97,679.70
0.04952000
22856.20000000
120,535.90
0.04953000
35498.80000000
156,034.70
0.04954000
21035.40000000
177,070.10
0.04955000
45607.80000000
222,677.90
0.04956000
11951.60000000
234,629.50
0.04957000
40273.30000000
274,902.80
0.04958000
12950.60000000
287,853.40
0.04959000
32199.10000000
320,052.50
0.04960000
9916.60000000
329,969.10
0.04961000
13054.70000000
343,023.80
0.04962000
23031.30000000
366,055.10
0.04963000
13441.80000000
379,496.90
0.04964000
11933.20000000
391,430.10
0.04966000
63324.00000000
454,754.10
|
||||||
| 2026-06-11 18:28:56 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663791141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
18938.50000000
18,938.50
0.04940000
12306.80000000
31,245.30
0.04939000
1856.20000000
33,101.50
0.04938000
5449.40000000
38,550.90
0.04937000
10100.40000000
48,651.30
0.04936000
14957.60000000
63,608.90
0.04935000
45293.50000000
108,902.40
0.04934000
59854.80000000
168,757.20
0.04933000
70203.10000000
238,960.30
0.04931000
46556.90000000
285,517.20
0.04930000
5157.30000000
290,674.50
0.04929000
41565.00000000
332,239.50
0.04928000
12002.80000000
344,242.30
0.04927000
36315.20000000
380,557.50
0.04926000
76241.60000000
456,799.10
0.04925000
32199.10000000
488,998.20
0.04924000
30515.20000000
519,513.40
0.04923000
5182.30000000
524,695.70
0.04922000
39520.10000000
564,215.80
0.04920000
12021.20000000
576,237.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8123.60000000
9,979.80
0.04948000
2260.50000000
12,240.30
0.04949000
32199.10000000
44,439.40
0.04950000
21041.20000000
65,480.60
0.04951000
32199.10000000
97,679.70
0.04952000
22856.20000000
120,535.90
0.04953000
35498.80000000
156,034.70
0.04954000
21035.40000000
177,070.10
0.04955000
45607.80000000
222,677.90
0.04956000
11951.60000000
234,629.50
0.04957000
40273.30000000
274,902.80
0.04958000
12950.60000000
287,853.40
0.04959000
32199.10000000
320,052.50
0.04960000
9916.60000000
329,969.10
0.04961000
13054.70000000
343,023.80
0.04962000
23031.30000000
366,055.10
0.04963000
13441.80000000
379,496.90
0.04964000
11933.20000000
391,430.10
0.04966000
63324.00000000
454,754.10
|
||||||
| 2026-06-11 18:28:55 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663791127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
13877.90000000
13,877.90
0.04940000
16156.30000000
30,034.20
0.04939000
1856.20000000
31,890.40
0.04938000
3449.40000000
35,339.80
0.04937000
10100.40000000
45,440.20
0.04936000
14957.60000000
60,397.80
0.04935000
14950.60000000
75,348.40
0.04934000
2261.30000000
77,609.70
0.04933000
70203.10000000
147,812.80
0.04932000
2000.00000000
149,812.80
0.04931000
46556.90000000
196,369.70
0.04930000
5157.30000000
201,527.00
0.04929000
41565.00000000
243,092.00
0.04928000
12002.80000000
255,094.80
0.04927000
36315.20000000
291,410.00
0.04926000
12006.90000000
303,416.90
0.04925000
32199.10000000
335,616.00
0.04924000
32250.60000000
367,866.60
0.04923000
5182.30000000
373,048.90
0.04922000
39520.10000000
412,569.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6911.20000000
8,767.40
0.04948000
1856.20000000
10,623.60
0.04949000
32199.10000000
42,822.70
0.04950000
21041.20000000
63,863.90
0.04951000
32199.10000000
96,063.00
0.04952000
22856.20000000
118,919.20
0.04953000
35498.80000000
154,418.00
0.04954000
21035.40000000
175,453.40
0.04955000
45607.80000000
221,061.20
0.04956000
11951.60000000
233,012.80
0.04957000
40273.30000000
273,286.10
0.04958000
12950.60000000
286,236.70
0.04959000
32199.10000000
318,435.80
0.04960000
9916.60000000
328,352.40
0.04961000
13054.70000000
341,407.10
0.04962000
23031.30000000
364,438.40
0.04963000
13441.80000000
377,880.20
0.04964000
11933.20000000
389,813.40
0.04966000
63324.00000000
453,137.40
|
||||||
| 2026-06-11 18:28:52 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663791008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
13101.40000000
13,101.40
0.04935000
33895.20000000
46,996.60
0.04934000
3475.20000000
50,471.80
0.04933000
11860.20000000
62,332.00
0.04932000
30333.30000000
92,665.30
0.04931000
46556.90000000
139,222.20
0.04930000
35157.30000000
174,379.50
0.04929000
41565.00000000
215,944.50
0.04928000
1856.20000000
217,800.70
0.04927000
36315.20000000
254,115.90
0.04926000
12006.90000000
266,122.80
0.04925000
32199.10000000
298,321.90
0.04924000
30515.20000000
328,837.10
0.04923000
5182.30000000
334,019.40
0.04922000
41256.20000000
375,275.60
0.04921000
62500.00000000
437,775.60
0.04920000
12021.20000000
449,796.80
0.04919000
36853.30000000
486,650.10
0.04918000
16141.30000000
502,791.40
0.04917000
9905.20000000
512,696.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8131.30000000
9,987.50
0.04942000
12950.60000000
22,938.10
0.04943000
32603.80000000
55,541.90
0.04944000
10120.60000000
65,662.50
0.04945000
5261.30000000
70,923.80
0.04946000
43293.50000000
114,217.30
0.04947000
34468.60000000
148,685.90
0.04948000
1856.20000000
150,542.10
0.04949000
32199.10000000
182,741.20
0.04950000
21041.20000000
203,782.40
0.04951000
42302.10000000
246,084.50
0.04952000
1856.20000000
247,940.70
0.04953000
45597.70000000
293,538.40
0.04954000
21035.40000000
314,573.80
0.04955000
45607.80000000
360,181.60
0.04956000
11951.60000000
372,133.20
0.04957000
40273.30000000
412,406.50
0.04958000
12950.60000000
425,357.10
0.04959000
32199.10000000
457,556.20
|
||||||
| 2026-06-11 18:28:50 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663791007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
13101.40000000
13,101.40
0.04935000
33895.20000000
46,996.60
0.04934000
3475.20000000
50,471.80
0.04933000
11860.20000000
62,332.00
0.04932000
30333.30000000
92,665.30
0.04931000
46556.90000000
139,222.20
0.04930000
35157.30000000
174,379.50
0.04929000
40305.20000000
214,684.70
0.04928000
1856.20000000
216,540.90
0.04927000
36315.20000000
252,856.10
0.04926000
12006.90000000
264,863.00
0.04925000
32199.10000000
297,062.10
0.04924000
30515.20000000
327,577.30
0.04923000
5182.30000000
332,759.60
0.04922000
41256.20000000
374,015.80
0.04921000
62500.00000000
436,515.80
0.04920000
12021.20000000
448,537.00
0.04919000
36853.30000000
485,390.30
0.04918000
16141.30000000
501,531.60
0.04917000
9905.20000000
511,436.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8131.30000000
9,987.50
0.04942000
12950.60000000
22,938.10
0.04943000
32603.80000000
55,541.90
0.04944000
10120.60000000
65,662.50
0.04945000
5261.30000000
70,923.80
0.04946000
43293.50000000
114,217.30
0.04947000
34468.60000000
148,685.90
0.04948000
1856.20000000
150,542.10
0.04949000
32199.10000000
182,741.20
0.04950000
21041.20000000
203,782.40
0.04951000
42302.10000000
246,084.50
0.04952000
1856.20000000
247,940.70
0.04953000
45597.70000000
293,538.40
0.04954000
21035.40000000
314,573.80
0.04955000
45607.80000000
360,181.60
0.04956000
11951.60000000
372,133.20
0.04957000
40273.30000000
412,406.50
0.04958000
12950.60000000
425,357.10
0.04959000
32199.10000000
457,556.20
|
||||||