SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:27:46 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663790564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
26275.70000000
28,131.90
0.04940000
20526.30000000
48,658.20
0.04939000
11094.40000000
59,752.60
0.04938000
8844.70000000
68,597.30
0.04937000
10099.60000000
78,696.90
0.04936000
52745.90000000
131,442.80
0.04935000
45293.50000000
176,736.30
0.04934000
31856.20000000
208,592.50
0.04933000
40203.10000000
248,795.60
0.04931000
44700.70000000
293,496.30
0.04930000
15300.30000000
308,796.60
0.04929000
41561.60000000
350,358.20
0.04928000
12003.30000000
362,361.50
0.04927000
38049.50000000
400,411.00
0.04926000
74506.90000000
474,917.90
0.04925000
32199.10000000
507,117.00
0.04924000
30515.20000000
537,632.20
0.04923000
5182.30000000
542,814.50
0.04922000
39520.10000000
582,334.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
1212.90000000
3,069.10
0.04946000
6912.60000000
9,981.70
0.04947000
23260.60000000
33,242.30
0.04948000
11965.30000000
45,207.60
0.04949000
32199.10000000
77,406.70
0.04950000
21041.20000000
98,447.90
0.04951000
32199.10000000
130,647.00
0.04952000
1856.20000000
132,503.20
0.04953000
35498.80000000
168,002.00
0.04954000
21035.40000000
189,037.40
0.04955000
45607.80000000
234,645.20
0.04956000
1856.30000000
236,501.50
0.04957000
40273.30000000
276,774.80
0.04958000
12950.60000000
289,725.40
0.04959000
42285.30000000
332,010.70
0.04960000
9916.60000000
341,927.30
0.04961000
23137.00000000
365,064.30
0.04962000
23029.70000000
388,094.00
0.04963000
13441.80000000
401,535.80
|
||||||
| 2026-06-11 18:27:45 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663790547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
31336.50000000
33,192.70
0.04940000
15464.70000000
48,657.40
0.04939000
15711.90000000
64,369.30
0.04938000
7631.80000000
72,001.10
0.04937000
10099.60000000
82,100.70
0.04936000
52745.90000000
134,846.60
0.04935000
45293.50000000
180,140.10
0.04934000
31856.20000000
211,996.30
0.04933000
40203.10000000
252,199.40
0.04931000
44700.70000000
296,900.10
0.04930000
15300.30000000
312,200.40
0.04929000
41561.60000000
353,762.00
0.04928000
12003.30000000
365,765.30
0.04927000
38049.50000000
403,814.80
0.04926000
74506.90000000
478,321.70
0.04925000
32199.10000000
510,520.80
0.04924000
30515.20000000
541,036.00
0.04923000
5182.30000000
546,218.30
0.04922000
39520.10000000
585,738.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.90000000
4,925.10
0.04947000
28315.80000000
33,240.90
0.04948000
11965.30000000
45,206.20
0.04949000
32199.10000000
77,405.30
0.04950000
21041.20000000
98,446.50
0.04951000
32199.10000000
130,645.60
0.04952000
1856.20000000
132,501.80
0.04953000
35498.80000000
168,000.60
0.04954000
21035.40000000
189,036.00
0.04955000
45607.80000000
234,643.80
0.04956000
1856.30000000
236,500.10
0.04957000
40273.30000000
276,773.40
0.04958000
12950.60000000
289,724.00
0.04959000
42285.30000000
332,009.30
0.04960000
9916.60000000
341,925.90
0.04961000
23137.00000000
365,062.90
0.04962000
23029.70000000
388,092.60
0.04963000
13441.80000000
401,534.40
0.04964000
1856.20000000
403,390.60
|
||||||
| 2026-06-11 18:27:39 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663790534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
12397.80000000
14,254.00
0.04940000
20526.50000000
34,780.50
0.04939000
11094.40000000
45,874.90
0.04938000
8844.70000000
54,719.60
0.04937000
10099.60000000
64,819.20
0.04936000
52745.90000000
117,565.10
0.04935000
45293.50000000
162,858.60
0.04934000
31856.20000000
194,714.80
0.04933000
40203.10000000
234,917.90
0.04931000
44700.70000000
279,618.60
0.04930000
15300.30000000
294,918.90
0.04929000
41561.60000000
336,480.50
0.04928000
12003.30000000
348,483.80
0.04927000
38049.50000000
386,533.30
0.04926000
74506.90000000
461,040.20
0.04925000
32199.10000000
493,239.30
0.04924000
30515.20000000
523,754.50
0.04923000
5182.30000000
528,936.80
0.04922000
39520.10000000
568,456.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
6912.20000000
11,837.50
0.04947000
23260.60000000
35,098.10
0.04948000
12132.50000000
47,230.60
0.04949000
32199.10000000
79,429.70
0.04950000
21041.20000000
100,470.90
0.04951000
32199.10000000
132,670.00
0.04952000
1856.20000000
134,526.20
0.04953000
35498.80000000
170,025.00
0.04954000
21035.40000000
191,060.40
0.04955000
45607.80000000
236,668.20
0.04956000
1856.30000000
238,524.50
0.04957000
40273.30000000
278,797.80
0.04958000
12950.60000000
291,748.40
0.04959000
42285.30000000
334,033.70
0.04960000
9916.60000000
343,950.30
0.04961000
23137.00000000
367,087.30
0.04962000
23029.70000000
390,117.00
0.04963000
13441.80000000
403,558.80
|
||||||
| 2026-06-11 18:27:36 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663790533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
12397.80000000
14,254.00
0.04940000
20526.50000000
34,780.50
0.04939000
24972.30000000
59,752.80
0.04938000
8844.70000000
68,597.50
0.04937000
10099.60000000
78,697.10
0.04936000
52745.90000000
131,443.00
0.04935000
45293.50000000
176,736.50
0.04934000
31856.20000000
208,592.70
0.04933000
40203.10000000
248,795.80
0.04931000
44700.70000000
293,496.50
0.04930000
15300.30000000
308,796.80
0.04929000
41561.60000000
350,358.40
0.04928000
12003.30000000
362,361.70
0.04927000
38049.50000000
400,411.20
0.04926000
74506.90000000
474,918.10
0.04925000
32199.10000000
507,117.20
0.04924000
30515.20000000
537,632.40
0.04923000
5182.30000000
542,814.70
0.04922000
39520.10000000
582,334.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
6912.20000000
11,837.50
0.04947000
23260.60000000
35,098.10
0.04948000
12132.50000000
47,230.60
0.04949000
32199.10000000
79,429.70
0.04950000
21041.20000000
100,470.90
0.04951000
32199.10000000
132,670.00
0.04952000
1856.20000000
134,526.20
0.04953000
35498.80000000
170,025.00
0.04954000
21035.40000000
191,060.40
0.04955000
45607.80000000
236,668.20
0.04956000
1856.30000000
238,524.50
0.04957000
40273.30000000
278,797.80
0.04958000
12950.60000000
291,748.40
0.04959000
42285.30000000
334,033.70
0.04960000
9916.60000000
343,950.30
0.04961000
23137.00000000
367,087.30
0.04962000
23029.70000000
390,117.00
0.04963000
13441.80000000
403,558.80
|
||||||
| 2026-06-11 18:27:30 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663790532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
12397.80000000
14,254.00
0.04940000
20526.50000000
34,780.50
0.04939000
24972.30000000
59,752.80
0.04938000
8844.70000000
68,597.50
0.04937000
10099.60000000
78,697.10
0.04936000
52745.90000000
131,443.00
0.04935000
45293.50000000
176,736.50
0.04934000
31856.20000000
208,592.70
0.04933000
40203.10000000
248,795.80
0.04931000
44700.70000000
293,496.50
0.04930000
15300.30000000
308,796.80
0.04929000
41561.60000000
350,358.40
0.04928000
12003.30000000
362,361.70
0.04927000
38049.50000000
400,411.20
0.04926000
74506.90000000
474,918.10
0.04925000
32199.10000000
507,117.20
0.04924000
30515.20000000
537,632.40
0.04923000
5182.30000000
542,814.70
0.04922000
39520.10000000
582,334.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
6912.20000000
11,837.50
0.04947000
23260.60000000
35,098.10
0.04948000
11965.30000000
47,063.40
0.04949000
32199.10000000
79,262.50
0.04950000
21041.20000000
100,303.70
0.04951000
32199.10000000
132,502.80
0.04952000
1856.20000000
134,359.00
0.04953000
35498.80000000
169,857.80
0.04954000
21035.40000000
190,893.20
0.04955000
45607.80000000
236,501.00
0.04956000
1856.30000000
238,357.30
0.04957000
40273.30000000
278,630.60
0.04958000
12950.60000000
291,581.20
0.04959000
42285.30000000
333,866.50
0.04960000
9916.60000000
343,783.10
0.04961000
23137.00000000
366,920.10
0.04962000
23029.70000000
389,949.80
0.04963000
13441.80000000
403,391.60
|
||||||
| 2026-06-11 18:27:28 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
20526.50000000
22,382.70
0.04939000
24972.30000000
47,355.00
0.04938000
8844.70000000
56,199.70
0.04937000
10099.60000000
66,299.30
0.04936000
52745.90000000
119,045.20
0.04935000
45293.50000000
164,338.70
0.04934000
31856.20000000
196,194.90
0.04933000
40203.10000000
236,398.00
0.04931000
44700.70000000
281,098.70
0.04930000
15300.30000000
296,399.00
0.04929000
41561.60000000
337,960.60
0.04928000
12003.30000000
349,963.90
0.04927000
38049.50000000
388,013.40
0.04926000
74506.90000000
462,520.30
0.04925000
32199.10000000
494,719.40
0.04924000
30515.20000000
525,234.60
0.04923000
5182.30000000
530,416.90
0.04922000
39520.10000000
569,937.00
0.04920000
1856.20000000
571,793.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
6912.20000000
11,837.50
0.04947000
23260.60000000
35,098.10
0.04948000
11965.30000000
47,063.40
0.04949000
32199.10000000
79,262.50
0.04950000
21041.20000000
100,303.70
0.04951000
32199.10000000
132,502.80
0.04952000
1856.20000000
134,359.00
0.04953000
35498.80000000
169,857.80
0.04954000
21035.40000000
190,893.20
0.04955000
45607.80000000
236,501.00
0.04956000
1856.30000000
238,357.30
0.04957000
40273.30000000
278,630.60
0.04958000
12950.60000000
291,581.20
0.04959000
42285.30000000
333,866.50
0.04960000
9916.60000000
343,783.10
0.04961000
23137.00000000
366,920.10
0.04962000
23029.70000000
389,949.80
0.04963000
13441.80000000
403,391.60
|
||||||
| 2026-06-11 18:27:27 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
20526.50000000
22,382.70
0.04939000
24972.30000000
47,355.00
0.04938000
8844.70000000
56,199.70
0.04937000
10099.60000000
66,299.30
0.04936000
52745.90000000
119,045.20
0.04935000
45293.50000000
164,338.70
0.04934000
31856.20000000
196,194.90
0.04933000
40203.10000000
236,398.00
0.04931000
44700.70000000
281,098.70
0.04930000
15300.30000000
296,399.00
0.04929000
41561.60000000
337,960.60
0.04928000
12003.30000000
349,963.90
0.04927000
38049.50000000
388,013.40
0.04926000
74506.90000000
462,520.30
0.04925000
32199.10000000
494,719.40
0.04924000
30515.20000000
525,234.60
0.04923000
5182.30000000
530,416.90
0.04922000
39520.10000000
569,937.00
0.04920000
1856.20000000
571,793.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
6912.20000000
11,837.50
0.04947000
22856.20000000
34,693.70
0.04948000
11965.30000000
46,659.00
0.04949000
32199.10000000
78,858.10
0.04950000
21041.20000000
99,899.30
0.04951000
32199.10000000
132,098.40
0.04952000
1856.20000000
133,954.60
0.04953000
35498.80000000
169,453.40
0.04954000
21035.40000000
190,488.80
0.04955000
45607.80000000
236,096.60
0.04956000
1856.30000000
237,952.90
0.04957000
40273.30000000
278,226.20
0.04958000
12950.60000000
291,176.80
0.04959000
42285.30000000
333,462.10
0.04960000
9916.60000000
343,378.70
0.04961000
23137.00000000
366,515.70
0.04962000
23029.70000000
389,545.40
0.04963000
13441.80000000
402,987.20
|
||||||
| 2026-06-11 18:27:25 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
20526.50000000
22,382.70
0.04939000
24972.30000000
47,355.00
0.04938000
8844.70000000
56,199.70
0.04937000
10099.60000000
66,299.30
0.04936000
52745.90000000
119,045.20
0.04935000
45293.50000000
164,338.70
0.04934000
31856.20000000
196,194.90
0.04933000
40203.10000000
236,398.00
0.04931000
44700.70000000
281,098.70
0.04930000
15300.30000000
296,399.00
0.04929000
41561.60000000
337,960.60
0.04928000
12003.30000000
349,963.90
0.04927000
38049.50000000
388,013.40
0.04926000
74506.90000000
462,520.30
0.04925000
32199.10000000
494,719.40
0.04924000
30515.20000000
525,234.60
0.04923000
5182.30000000
530,416.90
0.04922000
39520.10000000
569,937.00
0.04920000
1856.20000000
571,793.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
6912.20000000
11,837.50
0.04947000
22856.20000000
34,693.70
0.04948000
12369.60000000
47,063.30
0.04949000
32199.10000000
79,262.40
0.04950000
21041.20000000
100,303.60
0.04951000
32199.10000000
132,502.70
0.04952000
1856.20000000
134,358.90
0.04953000
35498.80000000
169,857.70
0.04954000
21035.40000000
190,893.10
0.04955000
45607.80000000
236,500.90
0.04956000
1856.30000000
238,357.20
0.04957000
40273.30000000
278,630.50
0.04958000
12950.60000000
291,581.10
0.04959000
42285.30000000
333,866.40
0.04960000
9916.60000000
343,783.00
0.04961000
23137.00000000
366,920.00
0.04962000
23029.70000000
389,949.70
0.04963000
13441.80000000
403,391.50
|
||||||
| 2026-06-11 18:27:24 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
20526.50000000
22,382.70
0.04939000
24972.30000000
47,355.00
0.04938000
8844.70000000
56,199.70
0.04937000
10099.60000000
66,299.30
0.04936000
52745.90000000
119,045.20
0.04935000
45293.50000000
164,338.70
0.04934000
31856.20000000
196,194.90
0.04933000
40203.10000000
236,398.00
0.04931000
44700.70000000
281,098.70
0.04930000
15300.30000000
296,399.00
0.04929000
41561.60000000
337,960.60
0.04928000
12003.30000000
349,963.90
0.04927000
38049.50000000
388,013.40
0.04926000
74506.90000000
462,520.30
0.04925000
32199.10000000
494,719.40
0.04924000
30515.20000000
525,234.60
0.04923000
5182.30000000
530,416.90
0.04922000
39520.10000000
569,937.00
0.04920000
1856.20000000
571,793.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
6912.20000000
11,837.50
0.04947000
22856.20000000
34,693.70
0.04948000
2260.50000000
36,954.20
0.04949000
32199.10000000
69,153.30
0.04950000
21041.20000000
90,194.50
0.04951000
32199.10000000
122,393.60
0.04952000
1856.20000000
124,249.80
0.04953000
35498.80000000
159,748.60
0.04954000
21035.40000000
180,784.00
0.04955000
45607.80000000
226,391.80
0.04956000
1856.30000000
228,248.10
0.04957000
40273.30000000
268,521.40
0.04958000
12950.60000000
281,472.00
0.04959000
42285.30000000
323,757.30
0.04960000
9916.60000000
333,673.90
0.04961000
23137.00000000
356,810.90
0.04962000
23029.70000000
379,840.60
0.04963000
13441.80000000
393,282.40
|
||||||
| 2026-06-11 18:27:16 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
20526.50000000
22,382.70
0.04939000
24972.30000000
47,355.00
0.04938000
8844.70000000
56,199.70
0.04937000
10099.60000000
66,299.30
0.04936000
52745.90000000
119,045.20
0.04935000
45293.50000000
164,338.70
0.04934000
31856.20000000
196,194.90
0.04933000
40203.10000000
236,398.00
0.04931000
44700.70000000
281,098.70
0.04930000
15300.30000000
296,399.00
0.04929000
41561.60000000
337,960.60
0.04928000
12003.30000000
349,963.90
0.04927000
38049.50000000
388,013.40
0.04926000
74506.90000000
462,520.30
0.04925000
32199.10000000
494,719.40
0.04924000
30515.20000000
525,234.60
0.04923000
5182.30000000
530,416.90
0.04922000
39520.10000000
569,937.00
0.04920000
1856.20000000
571,793.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
6912.20000000
11,837.50
0.04947000
22856.20000000
34,693.70
0.04948000
2260.50000000
36,954.20
0.04949000
32199.10000000
69,153.30
0.04950000
21041.20000000
90,194.50
0.04951000
32199.10000000
122,393.60
0.04952000
1856.20000000
124,249.80
0.04953000
35498.80000000
159,748.60
0.04954000
21035.40000000
180,784.00
0.04955000
45607.80000000
226,391.80
0.04956000
1856.30000000
228,248.10
0.04957000
40273.30000000
268,521.40
0.04958000
12950.60000000
281,472.00
0.04959000
42285.30000000
323,757.30
0.04960000
9916.60000000
333,673.90
0.04961000
23137.00000000
356,810.90
0.04962000
23029.70000000
379,840.60
0.04963000
13441.80000000
393,282.40
|
||||||
| 2026-06-11 18:27:15 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663790510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
6917.00000000
8,773.20
0.04940000
17464.70000000
26,237.90
0.04939000
29721.20000000
55,959.10
0.04938000
7631.80000000
63,590.90
0.04937000
10099.60000000
73,690.50
0.04936000
52745.90000000
126,436.40
0.04935000
45293.50000000
171,729.90
0.04934000
31856.20000000
203,586.10
0.04933000
40203.10000000
243,789.20
0.04931000
44700.70000000
288,489.90
0.04930000
15300.30000000
303,790.20
0.04929000
41561.60000000
345,351.80
0.04928000
12003.30000000
357,355.10
0.04927000
38049.50000000
395,404.60
0.04926000
74506.90000000
469,911.50
0.04925000
32199.10000000
502,110.60
0.04924000
30515.20000000
532,625.80
0.04923000
5182.30000000
537,808.10
0.04922000
39520.10000000
577,328.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.90000000
9,981.10
0.04947000
22856.20000000
32,837.30
0.04948000
2260.50000000
35,097.80
0.04949000
32199.10000000
67,296.90
0.04950000
21041.20000000
88,338.10
0.04951000
32199.10000000
120,537.20
0.04952000
1856.20000000
122,393.40
0.04953000
35498.80000000
157,892.20
0.04954000
21035.40000000
178,927.60
0.04955000
45607.80000000
224,535.40
0.04956000
1856.30000000
226,391.70
0.04957000
40273.30000000
266,665.00
0.04958000
12950.60000000
279,615.60
0.04959000
42285.30000000
321,900.90
0.04960000
9916.60000000
331,817.50
0.04961000
23137.00000000
354,954.50
0.04962000
23029.70000000
377,984.20
0.04963000
13441.80000000
391,426.00
0.04964000
1856.20000000
393,282.20
|
||||||
| 2026-06-11 18:27:14 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663790507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
22526.40000000
24,382.60
0.04939000
29721.20000000
54,103.80
0.04938000
7631.80000000
61,735.60
0.04937000
10099.60000000
71,835.20
0.04936000
52745.90000000
124,581.10
0.04935000
45293.50000000
169,874.60
0.04934000
31856.20000000
201,730.80
0.04933000
40203.10000000
241,933.90
0.04931000
44700.70000000
286,634.60
0.04930000
15300.30000000
301,934.90
0.04929000
41561.60000000
343,496.50
0.04928000
12003.30000000
355,499.80
0.04927000
38049.50000000
393,549.30
0.04926000
74506.90000000
468,056.20
0.04925000
32199.10000000
500,255.30
0.04924000
30515.20000000
530,770.50
0.04923000
5182.30000000
535,952.80
0.04922000
39520.10000000
575,472.90
0.04920000
1856.20000000
577,329.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.90000000
9,981.10
0.04947000
22856.20000000
32,837.30
0.04948000
2260.50000000
35,097.80
0.04949000
32199.10000000
67,296.90
0.04950000
21041.20000000
88,338.10
0.04951000
32199.10000000
120,537.20
0.04952000
1856.20000000
122,393.40
0.04953000
35498.80000000
157,892.20
0.04954000
21035.40000000
178,927.60
0.04955000
45607.80000000
224,535.40
0.04956000
1856.30000000
226,391.70
0.04957000
40273.30000000
266,665.00
0.04958000
12950.60000000
279,615.60
0.04959000
42285.30000000
321,900.90
0.04960000
9916.60000000
331,817.50
0.04961000
23137.00000000
354,954.50
0.04962000
23029.70000000
377,984.20
0.04963000
13441.80000000
391,426.00
0.04964000
1856.20000000
393,282.20
|
||||||
| 2026-06-11 18:27:13 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663790504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
17464.70000000
19,320.90
0.04939000
29721.20000000
49,042.10
0.04938000
7631.80000000
56,673.90
0.04937000
10099.60000000
66,773.50
0.04936000
52745.90000000
119,519.40
0.04935000
45293.50000000
164,812.90
0.04934000
31856.20000000
196,669.10
0.04933000
40203.10000000
236,872.20
0.04931000
44700.70000000
281,572.90
0.04930000
15300.30000000
296,873.20
0.04929000
41561.60000000
338,434.80
0.04928000
12003.30000000
350,438.10
0.04927000
38049.50000000
388,487.60
0.04926000
74506.90000000
462,994.50
0.04925000
32199.10000000
495,193.60
0.04924000
30515.20000000
525,708.80
0.04923000
5182.30000000
530,891.10
0.04922000
39520.10000000
570,411.20
0.04920000
1856.20000000
572,267.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.90000000
9,981.10
0.04947000
22856.20000000
32,837.30
0.04948000
2260.50000000
35,097.80
0.04949000
32199.10000000
67,296.90
0.04950000
21041.20000000
88,338.10
0.04951000
32199.10000000
120,537.20
0.04952000
1856.20000000
122,393.40
0.04953000
35498.80000000
157,892.20
0.04954000
21035.40000000
178,927.60
0.04955000
45607.80000000
224,535.40
0.04956000
1856.30000000
226,391.70
0.04957000
40273.30000000
266,665.00
0.04958000
12950.60000000
279,615.60
0.04959000
42285.30000000
321,900.90
0.04960000
9916.60000000
331,817.50
0.04961000
23137.00000000
354,954.50
0.04962000
23029.70000000
377,984.20
0.04963000
13441.80000000
391,426.00
0.04964000
1856.20000000
393,282.20
|
||||||
| 2026-06-11 18:27:12 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663790498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
1856.20000000
3,712.40
0.04939000
29721.20000000
33,433.60
0.04938000
7631.80000000
41,065.40
0.04937000
10099.60000000
51,165.00
0.04936000
52745.90000000
103,910.90
0.04935000
45293.50000000
149,204.40
0.04934000
31856.20000000
181,060.60
0.04933000
40203.10000000
221,263.70
0.04931000
44700.70000000
265,964.40
0.04930000
15300.30000000
281,264.70
0.04929000
41561.60000000
322,826.30
0.04928000
12003.30000000
334,829.60
0.04927000
38049.50000000
372,879.10
0.04926000
74506.90000000
447,386.00
0.04925000
32199.10000000
479,585.10
0.04924000
30515.20000000
510,100.30
0.04923000
5182.30000000
515,282.60
0.04922000
39520.10000000
554,802.70
0.04920000
1856.20000000
556,658.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.90000000
9,981.10
0.04947000
22856.20000000
32,837.30
0.04948000
1856.20000000
34,693.50
0.04949000
32199.10000000
66,892.60
0.04950000
21445.40000000
88,338.00
0.04951000
32199.10000000
120,537.10
0.04952000
1856.20000000
122,393.30
0.04953000
35498.80000000
157,892.10
0.04954000
21035.40000000
178,927.50
0.04955000
45607.80000000
224,535.30
0.04956000
1856.30000000
226,391.60
0.04957000
40273.30000000
266,664.90
0.04958000
12950.60000000
279,615.50
0.04959000
42285.30000000
321,900.80
0.04960000
9916.60000000
331,817.40
0.04961000
23137.00000000
354,954.40
0.04962000
23029.70000000
377,984.10
0.04963000
13441.80000000
391,425.90
0.04964000
1856.20000000
393,282.10
|
||||||
| 2026-06-11 18:27:11 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
30035.30000000
31,891.50
0.04938000
8844.70000000
40,736.20
0.04937000
10099.60000000
50,835.80
0.04936000
52745.90000000
103,581.70
0.04935000
45293.50000000
148,875.20
0.04934000
31856.20000000
180,731.40
0.04933000
40203.10000000
220,934.50
0.04931000
44700.70000000
265,635.20
0.04930000
15300.30000000
280,935.50
0.04929000
41561.60000000
322,497.10
0.04928000
12003.30000000
334,500.40
0.04927000
38049.50000000
372,549.90
0.04926000
74506.90000000
447,056.80
0.04925000
32199.10000000
479,255.90
0.04924000
30515.20000000
509,771.10
0.04923000
5182.30000000
514,953.40
0.04922000
40615.20000000
555,568.60
0.04920000
1856.20000000
557,424.80
0.04919000
79536.20000000
636,961.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8293.50000000
10,149.70
0.04946000
15734.10000000
25,883.80
0.04947000
22856.20000000
48,740.00
0.04948000
1856.20000000
50,596.20
0.04949000
32199.10000000
82,795.30
0.04950000
21445.40000000
104,240.70
0.04951000
32199.10000000
136,439.80
0.04952000
1856.20000000
138,296.00
0.04953000
35498.80000000
173,794.80
0.04954000
21035.40000000
194,830.20
0.04955000
45607.80000000
240,438.00
0.04956000
1856.30000000
242,294.30
0.04957000
40273.30000000
282,567.60
0.04958000
12950.60000000
295,518.20
0.04959000
42285.30000000
337,803.50
0.04960000
9916.60000000
347,720.10
0.04961000
23137.00000000
370,857.10
0.04962000
23029.70000000
393,886.80
0.04963000
13441.80000000
407,328.60
|
||||||
| 2026-06-11 18:27:10 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
30035.30000000
31,891.50
0.04938000
8844.70000000
40,736.20
0.04937000
10099.60000000
50,835.80
0.04936000
52745.90000000
103,581.70
0.04935000
45293.50000000
148,875.20
0.04934000
31856.20000000
180,731.40
0.04933000
40203.10000000
220,934.50
0.04931000
44700.70000000
265,635.20
0.04930000
15300.30000000
280,935.50
0.04929000
41561.60000000
322,497.10
0.04928000
12003.30000000
334,500.40
0.04927000
38049.50000000
372,549.90
0.04926000
74506.90000000
447,056.80
0.04925000
32199.10000000
479,255.90
0.04924000
30515.20000000
509,771.10
0.04923000
5182.30000000
514,953.40
0.04922000
40615.20000000
555,568.60
0.04920000
1856.20000000
557,424.80
0.04919000
79536.20000000
636,961.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.20000000
9,982.40
0.04946000
15734.10000000
25,716.50
0.04947000
22856.20000000
48,572.70
0.04948000
1856.20000000
50,428.90
0.04949000
32199.10000000
82,628.00
0.04950000
21445.40000000
104,073.40
0.04951000
32199.10000000
136,272.50
0.04952000
1856.20000000
138,128.70
0.04953000
35498.80000000
173,627.50
0.04954000
21035.40000000
194,662.90
0.04955000
45607.80000000
240,270.70
0.04956000
1856.30000000
242,127.00
0.04957000
40273.30000000
282,400.30
0.04958000
12950.60000000
295,350.90
0.04959000
42285.30000000
337,636.20
0.04960000
9916.60000000
347,552.80
0.04961000
23137.00000000
370,689.80
0.04962000
23029.70000000
393,719.50
0.04963000
13441.80000000
407,161.30
|
||||||
| 2026-06-11 18:27:09 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
30035.30000000
31,891.50
0.04938000
8844.70000000
40,736.20
0.04937000
10099.60000000
50,835.80
0.04936000
52745.90000000
103,581.70
0.04935000
45293.50000000
148,875.20
0.04934000
31856.20000000
180,731.40
0.04933000
40203.10000000
220,934.50
0.04931000
44700.70000000
265,635.20
0.04930000
15300.30000000
280,935.50
0.04929000
41561.60000000
322,497.10
0.04928000
12003.30000000
334,500.40
0.04927000
38049.50000000
372,549.90
0.04926000
74506.90000000
447,056.80
0.04925000
32199.10000000
479,255.90
0.04924000
30515.20000000
509,771.10
0.04923000
5182.30000000
514,953.40
0.04922000
40615.20000000
555,568.60
0.04920000
1856.20000000
557,424.80
0.04919000
79536.20000000
636,961.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.20000000
9,982.40
0.04946000
15734.10000000
25,716.50
0.04947000
22856.20000000
48,572.70
0.04948000
1856.20000000
50,428.90
0.04949000
32199.10000000
82,628.00
0.04950000
21445.40000000
104,073.40
0.04951000
32199.10000000
136,272.50
0.04952000
1856.20000000
138,128.70
0.04953000
35498.80000000
173,627.50
0.04954000
21035.40000000
194,662.90
0.04955000
45607.80000000
240,270.70
0.04956000
1856.30000000
242,127.00
0.04957000
40273.30000000
282,400.30
0.04958000
12950.60000000
295,350.90
0.04959000
42285.30000000
337,636.20
0.04960000
9916.60000000
347,552.80
0.04961000
23137.00000000
370,689.80
0.04962000
23029.70000000
393,719.50
0.04963000
13441.80000000
407,161.30
|
||||||
| 2026-06-11 18:27:07 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663790449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1755.10000000
1,755.10
0.04940000
8917.80000000
10,672.90
0.04939000
15675.90000000
26,348.80
0.04938000
7631.80000000
33,980.60
0.04937000
10099.60000000
44,080.20
0.04936000
52745.90000000
96,826.10
0.04935000
45293.50000000
142,119.60
0.04934000
31856.20000000
173,975.80
0.04933000
40203.10000000
214,178.90
0.04931000
44700.70000000
258,879.60
0.04930000
15300.30000000
274,179.90
0.04929000
41561.60000000
315,741.50
0.04928000
12003.30000000
327,744.80
0.04927000
38049.50000000
365,794.30
0.04926000
74506.90000000
440,301.20
0.04925000
32199.10000000
472,500.30
0.04924000
30515.20000000
503,015.50
0.04923000
5182.30000000
508,197.80
0.04922000
40615.20000000
548,813.00
0.04920000
1856.20000000
550,669.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.80000000
9,981.00
0.04947000
22856.20000000
32,837.20
0.04948000
1856.20000000
34,693.40
0.04949000
32199.10000000
66,892.50
0.04950000
21445.40000000
88,337.90
0.04951000
32199.10000000
120,537.00
0.04952000
1856.20000000
122,393.20
0.04953000
35498.80000000
157,892.00
0.04954000
21035.40000000
178,927.40
0.04955000
45607.80000000
224,535.20
0.04956000
1856.30000000
226,391.50
0.04957000
40273.30000000
266,664.80
0.04958000
12950.60000000
279,615.40
0.04959000
42285.30000000
321,900.70
0.04960000
9916.60000000
331,817.30
0.04961000
23137.00000000
354,954.30
0.04962000
23029.70000000
377,984.00
0.04963000
13441.80000000
391,425.80
0.04964000
1856.20000000
393,282.00
|
||||||
| 2026-06-11 18:27:06 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663790438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1755.10000000
1,755.10
0.04941000
27029.30000000
28,784.40
0.04940000
5068.60000000
33,853.00
0.04939000
14463.20000000
48,316.20
0.04938000
7631.80000000
55,948.00
0.04937000
10099.60000000
66,047.60
0.04936000
52745.90000000
118,793.50
0.04935000
45293.50000000
164,087.00
0.04934000
31856.20000000
195,943.20
0.04933000
40203.10000000
236,146.30
0.04931000
44700.70000000
280,847.00
0.04930000
15300.30000000
296,147.30
0.04929000
41561.60000000
337,708.90
0.04928000
12003.30000000
349,712.20
0.04927000
38049.50000000
387,761.70
0.04926000
74506.90000000
462,268.60
0.04925000
32199.10000000
494,467.70
0.04924000
30515.20000000
524,982.90
0.04923000
5182.30000000
530,165.20
0.04922000
40615.20000000
570,780.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
6912.10000000
8,768.30
0.04947000
24068.60000000
32,836.90
0.04948000
1856.20000000
34,693.10
0.04949000
32199.10000000
66,892.20
0.04950000
21445.40000000
88,337.60
0.04951000
32199.10000000
120,536.70
0.04952000
1856.20000000
122,392.90
0.04953000
35498.80000000
157,891.70
0.04954000
21035.40000000
178,927.10
0.04955000
45607.80000000
224,534.90
0.04956000
1856.30000000
226,391.20
0.04957000
40273.30000000
266,664.50
0.04958000
12950.60000000
279,615.10
0.04959000
42285.30000000
321,900.40
0.04960000
9916.60000000
331,817.00
0.04961000
23137.00000000
354,954.00
0.04962000
23029.70000000
377,983.70
0.04963000
13441.80000000
391,425.50
0.04964000
1856.20000000
393,281.70
|
||||||
| 2026-06-11 18:27:05 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663790437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1755.10000000
1,755.10
0.04941000
27029.30000000
28,784.40
0.04940000
5068.60000000
33,853.00
0.04939000
14463.20000000
48,316.20
0.04938000
7227.10000000
55,543.30
0.04937000
10099.60000000
65,642.90
0.04936000
52745.90000000
118,388.80
0.04935000
45293.50000000
163,682.30
0.04934000
31856.20000000
195,538.50
0.04933000
40203.10000000
235,741.60
0.04931000
44700.70000000
280,442.30
0.04930000
15300.30000000
295,742.60
0.04929000
41561.60000000
337,304.20
0.04928000
12003.30000000
349,307.50
0.04927000
38049.50000000
387,357.00
0.04926000
74506.90000000
461,863.90
0.04925000
32199.10000000
494,063.00
0.04924000
30515.20000000
524,578.20
0.04923000
5182.30000000
529,760.50
0.04922000
40615.20000000
570,375.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
6912.10000000
8,768.30
0.04947000
24068.60000000
32,836.90
0.04948000
1856.20000000
34,693.10
0.04949000
32199.10000000
66,892.20
0.04950000
21445.40000000
88,337.60
0.04951000
32199.10000000
120,536.70
0.04952000
1856.20000000
122,392.90
0.04953000
35498.80000000
157,891.70
0.04954000
21035.40000000
178,927.10
0.04955000
45607.80000000
224,534.90
0.04956000
1856.30000000
226,391.20
0.04957000
40273.30000000
266,664.50
0.04958000
12950.60000000
279,615.10
0.04959000
42285.30000000
321,900.40
0.04960000
9916.60000000
331,817.00
0.04961000
23137.00000000
354,954.00
0.04962000
23029.70000000
377,983.70
0.04963000
13441.80000000
391,425.50
0.04964000
1856.20000000
393,281.70
|
||||||
| 2026-06-11 18:27:04 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663790420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
12950.60000000
14,806.80
0.04942000
20793.70000000
35,600.50
0.04941000
8090.60000000
43,691.10
0.04940000
5068.60000000
48,759.70
0.04939000
14463.20000000
63,222.90
0.04938000
7227.10000000
70,450.00
0.04937000
10504.50000000
80,954.50
0.04936000
52745.90000000
133,700.40
0.04935000
45293.50000000
178,993.90
0.04934000
31856.20000000
210,850.10
0.04933000
40203.10000000
251,053.20
0.04931000
44700.70000000
295,753.90
0.04930000
15300.30000000
311,054.20
0.04929000
41561.60000000
352,615.80
0.04928000
12003.30000000
364,619.10
0.04927000
38049.50000000
402,668.60
0.04926000
74506.90000000
477,175.50
0.04925000
32199.10000000
509,374.60
0.04924000
30515.20000000
539,889.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
29123.50000000
30,979.70
0.04948000
1856.20000000
32,835.90
0.04949000
32199.10000000
65,035.00
0.04950000
21445.40000000
86,480.40
0.04951000
32199.10000000
118,679.50
0.04952000
1856.20000000
120,535.70
0.04953000
35498.80000000
156,034.50
0.04954000
21035.40000000
177,069.90
0.04955000
45607.80000000
222,677.70
0.04956000
1856.30000000
224,534.00
0.04957000
40273.30000000
264,807.30
0.04958000
12950.60000000
277,757.90
0.04959000
42285.30000000
320,043.20
0.04960000
9916.60000000
329,959.80
0.04961000
23137.00000000
353,096.80
0.04962000
23029.70000000
376,126.50
0.04963000
13441.80000000
389,568.30
0.04964000
1856.20000000
391,424.50
0.04965000
1231.90000000
392,656.40
|
||||||
| 2026-06-11 18:27:03 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663790411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
12950.60000000
14,806.80
0.04942000
20793.70000000
35,600.50
0.04941000
8090.60000000
43,691.10
0.04940000
5068.60000000
48,759.70
0.04939000
14463.20000000
63,222.90
0.04938000
7227.10000000
70,450.00
0.04937000
10504.50000000
80,954.50
0.04936000
52745.90000000
133,700.40
0.04935000
45293.50000000
178,993.90
0.04934000
31856.20000000
210,850.10
0.04933000
40203.10000000
251,053.20
0.04931000
44700.70000000
295,753.90
0.04930000
15300.30000000
311,054.20
0.04929000
41561.60000000
352,615.80
0.04928000
12003.30000000
364,619.10
0.04927000
38049.50000000
402,668.60
0.04926000
74506.90000000
477,175.50
0.04925000
32199.10000000
509,374.60
0.04924000
30515.20000000
539,889.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
24068.60000000
25,924.80
0.04948000
6910.30000000
32,835.10
0.04949000
32199.10000000
65,034.20
0.04950000
21445.40000000
86,479.60
0.04951000
32199.10000000
118,678.70
0.04952000
1856.20000000
120,534.90
0.04953000
35498.80000000
156,033.70
0.04954000
21035.40000000
177,069.10
0.04955000
45607.80000000
222,676.90
0.04956000
1856.30000000
224,533.20
0.04957000
40273.30000000
264,806.50
0.04958000
12950.60000000
277,757.10
0.04959000
42285.30000000
320,042.40
0.04960000
9916.60000000
329,959.00
0.04961000
23137.00000000
353,096.00
0.04962000
23029.70000000
376,125.70
0.04963000
13441.80000000
389,567.50
0.04964000
1856.20000000
391,423.70
0.04965000
1231.90000000
392,655.60
|
||||||
| 2026-06-11 18:27:02 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663790397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
20793.70000000
22,649.90
0.04941000
8090.60000000
30,740.50
0.04940000
5068.60000000
35,809.10
0.04939000
14463.20000000
50,272.30
0.04938000
7227.10000000
57,499.40
0.04937000
10504.50000000
68,003.90
0.04936000
36518.20000000
104,522.10
0.04935000
45293.50000000
149,815.60
0.04934000
33856.20000000
183,671.80
0.04933000
40203.10000000
223,874.90
0.04931000
44700.70000000
268,575.60
0.04930000
15300.30000000
283,875.90
0.04929000
41561.60000000
325,437.50
0.04928000
12003.30000000
337,440.80
0.04927000
38049.50000000
375,490.30
0.04926000
74506.90000000
449,997.20
0.04925000
32199.10000000
482,196.30
0.04924000
30515.20000000
512,711.50
0.04923000
5182.30000000
517,893.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
29123.60000000
30,979.80
0.04948000
1856.20000000
32,836.00
0.04949000
32199.10000000
65,035.10
0.04950000
21041.20000000
86,076.30
0.04951000
32199.10000000
118,275.40
0.04952000
1856.20000000
120,131.60
0.04953000
35498.80000000
155,630.40
0.04954000
21035.40000000
176,665.80
0.04955000
45607.80000000
222,273.60
0.04956000
1856.30000000
224,129.90
0.04957000
40273.30000000
264,403.20
0.04958000
12950.60000000
277,353.80
0.04959000
42285.30000000
319,639.10
0.04960000
9916.60000000
329,555.70
0.04961000
23137.00000000
352,692.70
0.04962000
23029.70000000
375,722.40
0.04963000
13441.80000000
389,164.20
0.04964000
1856.20000000
391,020.40
0.04965000
1231.90000000
392,252.30
|
||||||
| 2026-06-11 18:27:01 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663790395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
20793.70000000
22,649.90
0.04941000
8090.60000000
30,740.50
0.04940000
5068.60000000
35,809.10
0.04939000
14463.20000000
50,272.30
0.04938000
7227.10000000
57,499.40
0.04937000
10504.50000000
68,003.90
0.04936000
36518.20000000
104,522.10
0.04935000
45293.50000000
149,815.60
0.04934000
33856.20000000
183,671.80
0.04933000
40203.10000000
223,874.90
0.04931000
44700.70000000
268,575.60
0.04930000
15300.30000000
283,875.90
0.04929000
41561.60000000
325,437.50
0.04928000
12003.30000000
337,440.80
0.04927000
38049.50000000
375,490.30
0.04926000
74506.90000000
449,997.20
0.04925000
32199.10000000
482,196.30
0.04924000
30515.20000000
512,711.50
0.04923000
5182.30000000
517,893.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
24068.60000000
25,924.80
0.04948000
6910.70000000
32,835.50
0.04949000
32199.10000000
65,034.60
0.04950000
21041.20000000
86,075.80
0.04951000
32199.10000000
118,274.90
0.04952000
1856.20000000
120,131.10
0.04953000
35498.80000000
155,629.90
0.04954000
21035.40000000
176,665.30
0.04955000
45607.80000000
222,273.10
0.04956000
1856.30000000
224,129.40
0.04957000
40273.30000000
264,402.70
0.04958000
12950.60000000
277,353.30
0.04959000
42285.30000000
319,638.60
0.04960000
9916.60000000
329,555.20
0.04961000
23137.00000000
352,692.20
0.04962000
23029.70000000
375,721.90
0.04963000
13441.80000000
389,163.70
0.04964000
1856.20000000
391,019.90
0.04965000
1231.90000000
392,251.80
|
||||||
| 2026-06-11 18:27:00 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663790384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
6915.80000000
8,772.00
0.04940000
5068.60000000
13,840.60
0.04939000
14463.20000000
28,303.80
0.04938000
7227.10000000
35,530.90
0.04937000
10504.50000000
46,035.40
0.04936000
36518.20000000
82,553.60
0.04935000
45293.50000000
127,847.10
0.04934000
33856.20000000
161,703.30
0.04933000
40203.10000000
201,906.40
0.04931000
44700.70000000
246,607.10
0.04930000
15300.30000000
261,907.40
0.04929000
41561.60000000
303,469.00
0.04928000
12003.30000000
315,472.30
0.04927000
36315.20000000
351,787.50
0.04926000
74506.90000000
426,294.40
0.04925000
33934.10000000
460,228.50
0.04924000
30515.20000000
490,743.70
0.04923000
5182.30000000
495,926.00
0.04922000
40615.20000000
536,541.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
24068.60000000
25,924.80
0.04948000
1856.20000000
27,781.00
0.04949000
32199.10000000
59,980.10
0.04950000
21041.20000000
81,021.30
0.04951000
32199.10000000
113,220.40
0.04952000
1856.20000000
115,076.60
0.04953000
35498.80000000
150,575.40
0.04954000
21035.40000000
171,610.80
0.04955000
45607.80000000
217,218.60
0.04956000
1856.30000000
219,074.90
0.04957000
40273.30000000
259,348.20
0.04958000
12950.60000000
272,298.80
0.04959000
42285.30000000
314,584.10
0.04960000
9916.60000000
324,500.70
0.04961000
23137.00000000
347,637.70
0.04962000
23029.70000000
370,667.40
0.04963000
13441.80000000
384,109.20
0.04964000
1856.20000000
385,965.40
0.04965000
1231.90000000
387,197.30
|
||||||
| 2026-06-11 18:26:59 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663790348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
1856.20000000
3,712.40
0.04939000
11094.40000000
14,806.80
0.04938000
8440.00000000
23,246.80
0.04937000
10504.50000000
33,751.30
0.04936000
36518.20000000
70,269.50
0.04935000
45293.50000000
115,563.00
0.04934000
33856.20000000
149,419.20
0.04933000
40203.10000000
189,622.30
0.04931000
44700.70000000
234,323.00
0.04930000
15300.30000000
249,623.30
0.04929000
41561.60000000
291,184.90
0.04928000
12003.30000000
303,188.20
0.04927000
36315.20000000
339,503.40
0.04926000
12006.90000000
351,510.30
0.04925000
96434.10000000
447,944.40
0.04924000
30515.20000000
478,459.60
0.04923000
5182.30000000
483,641.90
0.04922000
40615.20000000
524,257.10
0.04920000
1856.20000000
526,113.30
Asks (20 levels)
Price
Qty
Total
0.04945000
3069.10000000
3,069.10
0.04946000
7316.90000000
10,386.00
0.04947000
21000.00000000
31,386.00
0.04948000
1856.20000000
33,242.20
0.04949000
32199.10000000
65,441.30
0.04950000
21041.20000000
86,482.50
0.04951000
32199.10000000
118,681.60
0.04952000
1856.20000000
120,537.80
0.04953000
35498.80000000
156,036.60
0.04954000
21035.40000000
177,072.00
0.04955000
45607.80000000
222,679.80
0.04956000
1856.30000000
224,536.10
0.04957000
40273.30000000
264,809.40
0.04958000
12950.60000000
277,760.00
0.04959000
42285.30000000
320,045.30
0.04960000
9916.60000000
329,961.90
0.04961000
23137.00000000
353,098.90
0.04962000
23029.70000000
376,128.60
0.04963000
13441.80000000
389,570.40
0.04964000
1856.20000000
391,426.60
|
||||||
| 2026-06-11 18:26:57 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
6917.70000000
8,773.90
0.04939000
11094.40000000
19,868.30
0.04938000
8440.00000000
28,308.30
0.04937000
10504.50000000
38,812.80
0.04936000
36518.20000000
75,331.00
0.04935000
14950.60000000
90,281.60
0.04934000
33856.20000000
124,137.80
0.04933000
40203.10000000
164,340.90
0.04931000
44700.70000000
209,041.60
0.04930000
15300.30000000
224,341.90
0.04929000
41561.60000000
265,903.50
0.04928000
12003.30000000
277,906.80
0.04927000
36315.20000000
314,222.00
0.04926000
12006.90000000
326,228.90
0.04925000
96434.10000000
422,663.00
0.04924000
30515.20000000
453,178.20
0.04923000
5182.30000000
458,360.50
0.04922000
40615.20000000
498,975.70
0.04920000
1856.20000000
500,831.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
7316.90000000
12,242.20
0.04947000
21000.00000000
33,242.20
0.04948000
1856.20000000
35,098.40
0.04949000
32199.10000000
67,297.50
0.04950000
21041.20000000
88,338.70
0.04951000
32199.10000000
120,537.80
0.04952000
1856.20000000
122,394.00
0.04953000
35498.80000000
157,892.80
0.04954000
21035.40000000
178,928.20
0.04955000
45607.80000000
224,536.00
0.04956000
1856.30000000
226,392.30
0.04957000
40273.30000000
266,665.60
0.04958000
12950.60000000
279,616.20
0.04959000
42285.30000000
321,901.50
0.04960000
9916.60000000
331,818.10
0.04961000
23137.00000000
354,955.10
0.04962000
23029.70000000
377,984.80
0.04963000
13441.80000000
391,426.60
|
||||||
| 2026-06-11 18:26:56 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
16157.20000000
18,013.40
0.04938000
8440.00000000
26,453.40
0.04937000
10504.50000000
36,957.90
0.04936000
36518.20000000
73,476.10
0.04935000
14950.60000000
88,426.70
0.04934000
33856.20000000
122,282.90
0.04933000
40203.10000000
162,486.00
0.04931000
44700.70000000
207,186.70
0.04930000
15300.30000000
222,487.00
0.04929000
41561.60000000
264,048.60
0.04928000
12003.30000000
276,051.90
0.04927000
36315.20000000
312,367.10
0.04926000
12006.90000000
324,374.00
0.04925000
96434.10000000
420,808.10
0.04924000
30515.20000000
451,323.30
0.04923000
5182.30000000
456,505.60
0.04922000
40615.20000000
497,120.80
0.04920000
1856.20000000
498,977.00
0.04919000
79536.20000000
578,513.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.00000000
9,982.20
0.04946000
2260.70000000
12,242.90
0.04947000
21000.00000000
33,242.90
0.04948000
1856.20000000
35,099.10
0.04949000
32199.10000000
67,298.20
0.04950000
21041.20000000
88,339.40
0.04951000
32199.10000000
120,538.50
0.04952000
1856.20000000
122,394.70
0.04953000
35498.80000000
157,893.50
0.04954000
21035.40000000
178,928.90
0.04955000
45607.80000000
224,536.70
0.04956000
1856.30000000
226,393.00
0.04957000
40273.30000000
266,666.30
0.04958000
12950.60000000
279,616.90
0.04959000
42285.30000000
321,902.20
0.04960000
9916.60000000
331,818.80
0.04961000
23137.00000000
354,955.80
0.04962000
23029.70000000
377,985.50
0.04963000
13441.80000000
391,427.30
|
||||||
| 2026-06-11 18:26:55 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
16157.20000000
18,013.40
0.04938000
8440.00000000
26,453.40
0.04937000
10504.50000000
36,957.90
0.04936000
36518.20000000
73,476.10
0.04935000
14950.60000000
88,426.70
0.04934000
33856.20000000
122,282.90
0.04933000
40203.10000000
162,486.00
0.04932000
2000.00000000
164,486.00
0.04931000
44700.70000000
209,186.70
0.04930000
15300.30000000
224,487.00
0.04929000
41561.60000000
266,048.60
0.04928000
12003.30000000
278,051.90
0.04927000
36315.20000000
314,367.10
0.04926000
12006.90000000
326,374.00
0.04925000
96434.10000000
422,808.10
0.04924000
30515.20000000
453,323.30
0.04923000
5182.30000000
458,505.60
0.04922000
40615.20000000
499,120.80
0.04920000
1856.20000000
500,977.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.00000000
9,982.20
0.04946000
2260.70000000
12,242.90
0.04947000
21000.00000000
33,242.90
0.04948000
1856.20000000
35,099.10
0.04949000
32199.10000000
67,298.20
0.04950000
21041.20000000
88,339.40
0.04951000
32199.10000000
120,538.50
0.04952000
1856.20000000
122,394.70
0.04953000
35498.80000000
157,893.50
0.04954000
21035.40000000
178,928.90
0.04955000
45607.80000000
224,536.70
0.04956000
1856.30000000
226,393.00
0.04957000
40273.30000000
266,666.30
0.04958000
12950.60000000
279,616.90
0.04959000
42285.30000000
321,902.20
0.04960000
9916.60000000
331,818.80
0.04961000
23137.00000000
354,955.80
0.04962000
23029.70000000
377,985.50
0.04963000
13441.80000000
391,427.30
|
||||||
| 2026-06-11 18:26:54 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
16157.20000000
18,013.40
0.04938000
8440.00000000
26,453.40
0.04937000
10504.50000000
36,957.90
0.04936000
3856.20000000
40,814.10
0.04935000
14950.60000000
55,764.70
0.04934000
33856.20000000
89,620.90
0.04933000
40203.10000000
129,824.00
0.04932000
2000.00000000
131,824.00
0.04931000
44700.70000000
176,524.70
0.04930000
15300.30000000
191,825.00
0.04929000
41561.60000000
233,386.60
0.04928000
12003.30000000
245,389.90
0.04927000
36315.20000000
281,705.10
0.04926000
12006.90000000
293,712.00
0.04925000
96434.10000000
390,146.10
0.04924000
30515.20000000
420,661.30
0.04923000
5182.30000000
425,843.60
0.04922000
40615.20000000
466,458.80
0.04920000
1856.20000000
468,315.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.00000000
9,982.20
0.04946000
2260.70000000
12,242.90
0.04948000
1856.20000000
14,099.10
0.04949000
32199.10000000
46,298.20
0.04950000
42041.20000000
88,339.40
0.04951000
32199.10000000
120,538.50
0.04952000
1856.20000000
122,394.70
0.04953000
35498.80000000
157,893.50
0.04954000
21035.40000000
178,928.90
0.04955000
45607.80000000
224,536.70
0.04956000
1856.30000000
226,393.00
0.04957000
40273.30000000
266,666.30
0.04958000
12950.60000000
279,616.90
0.04959000
42285.30000000
321,902.20
0.04960000
9916.60000000
331,818.80
0.04961000
23137.00000000
354,955.80
0.04962000
23029.70000000
377,985.50
0.04963000
13441.80000000
391,427.30
0.04964000
1856.20000000
393,283.50
|
||||||
| 2026-06-11 18:26:49 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
6917.90000000
8,774.10
0.04939000
11094.40000000
19,868.50
0.04938000
8440.00000000
28,308.50
0.04937000
10504.50000000
38,813.00
0.04936000
3856.20000000
42,669.20
0.04935000
14950.60000000
57,619.80
0.04934000
33856.20000000
91,476.00
0.04933000
40203.10000000
131,679.10
0.04932000
65263.90000000
196,943.00
0.04931000
44700.70000000
241,643.70
0.04930000
15300.30000000
256,944.00
0.04929000
41561.60000000
298,505.60
0.04928000
12003.30000000
310,508.90
0.04927000
36315.20000000
346,824.10
0.04926000
12006.90000000
358,831.00
0.04925000
96434.10000000
455,265.10
0.04924000
30515.20000000
485,780.30
0.04923000
5182.30000000
490,962.60
0.04922000
40615.20000000
531,577.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
7316.70000000
12,242.00
0.04948000
1856.20000000
14,098.20
0.04949000
32199.10000000
46,297.30
0.04950000
42041.20000000
88,338.50
0.04951000
32199.10000000
120,537.60
0.04952000
1856.20000000
122,393.80
0.04953000
35498.80000000
157,892.60
0.04954000
21035.40000000
178,928.00
0.04955000
45607.80000000
224,535.80
0.04956000
1856.30000000
226,392.10
0.04957000
40273.30000000
266,665.40
0.04958000
12950.60000000
279,616.00
0.04959000
42285.30000000
321,901.30
0.04960000
9916.60000000
331,817.90
0.04961000
23137.00000000
354,954.90
0.04962000
23029.70000000
377,984.60
0.04963000
13441.80000000
391,426.40
0.04964000
1856.20000000
393,282.60
|
||||||
| 2026-06-11 18:26:48 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
6918.10000000
8,774.30
0.04939000
11094.40000000
19,868.70
0.04938000
8440.00000000
28,308.70
0.04937000
10099.60000000
38,408.30
0.04936000
4261.00000000
42,669.30
0.04935000
14950.60000000
57,619.90
0.04934000
33856.20000000
91,476.10
0.04933000
40203.10000000
131,679.20
0.04932000
65263.90000000
196,943.10
0.04931000
44700.70000000
241,643.80
0.04930000
15300.30000000
256,944.10
0.04929000
41561.60000000
298,505.70
0.04928000
12003.30000000
310,509.00
0.04927000
36315.20000000
346,824.20
0.04926000
12006.90000000
358,831.10
0.04925000
96434.10000000
455,265.20
0.04924000
30515.20000000
485,780.40
0.04923000
5182.30000000
490,962.70
0.04922000
40615.20000000
531,577.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.00000000
9,982.20
0.04946000
2260.70000000
12,242.90
0.04948000
1856.20000000
14,099.10
0.04949000
32199.10000000
46,298.20
0.04950000
42041.20000000
88,339.40
0.04951000
32199.10000000
120,538.50
0.04952000
1856.20000000
122,394.70
0.04953000
35498.80000000
157,893.50
0.04954000
21035.40000000
178,928.90
0.04955000
45607.80000000
224,536.70
0.04956000
1856.30000000
226,393.00
0.04957000
40273.30000000
266,666.30
0.04958000
12950.60000000
279,616.90
0.04959000
42285.30000000
321,902.20
0.04960000
9916.60000000
331,818.80
0.04961000
23137.00000000
354,955.80
0.04962000
23029.70000000
377,985.50
0.04963000
13441.80000000
391,427.30
0.04964000
1856.20000000
393,283.50
|
||||||
| 2026-06-11 18:26:46 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
6918.10000000
8,774.30
0.04939000
11094.40000000
19,868.70
0.04938000
8440.00000000
28,308.70
0.04937000
10099.60000000
38,408.30
0.04936000
4261.00000000
42,669.30
0.04935000
14950.60000000
57,619.90
0.04934000
33856.20000000
91,476.10
0.04933000
40203.10000000
131,679.20
0.04932000
65263.90000000
196,943.10
0.04931000
44700.70000000
241,643.80
0.04930000
15300.30000000
256,944.10
0.04929000
41561.60000000
298,505.70
0.04928000
12003.30000000
310,509.00
0.04927000
36315.20000000
346,824.20
0.04926000
12006.90000000
358,831.10
0.04925000
96434.10000000
455,265.20
0.04924000
30515.20000000
485,780.40
0.04923000
5182.30000000
490,962.70
0.04922000
40615.20000000
531,577.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.00000000
9,982.20
0.04946000
2427.90000000
12,410.10
0.04948000
1856.20000000
14,266.30
0.04949000
32199.10000000
46,465.40
0.04950000
42041.20000000
88,506.60
0.04951000
32199.10000000
120,705.70
0.04952000
1856.20000000
122,561.90
0.04953000
35498.80000000
158,060.70
0.04954000
21035.40000000
179,096.10
0.04955000
45607.80000000
224,703.90
0.04956000
1856.30000000
226,560.20
0.04957000
40273.30000000
266,833.50
0.04958000
12950.60000000
279,784.10
0.04959000
42285.30000000
322,069.40
0.04960000
9916.60000000
331,986.00
0.04961000
23137.00000000
355,123.00
0.04962000
23029.70000000
378,152.70
0.04963000
13441.80000000
391,594.50
0.04964000
1856.20000000
393,450.70
|
||||||
| 2026-06-11 18:26:45 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
6918.10000000
8,774.30
0.04939000
11094.40000000
19,868.70
0.04938000
8440.00000000
28,308.70
0.04937000
10099.60000000
38,408.30
0.04936000
4261.00000000
42,669.30
0.04935000
14950.60000000
57,619.90
0.04934000
33856.20000000
91,476.10
0.04933000
40203.10000000
131,679.20
0.04932000
65263.90000000
196,943.10
0.04931000
44700.70000000
241,643.80
0.04930000
15300.30000000
256,944.10
0.04929000
41561.60000000
298,505.70
0.04928000
12003.30000000
310,509.00
0.04927000
36315.20000000
346,824.20
0.04926000
12006.90000000
358,831.10
0.04925000
96434.10000000
455,265.20
0.04924000
30515.20000000
485,780.40
0.04923000
5182.30000000
490,962.70
0.04922000
40615.20000000
531,577.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.00000000
9,982.20
0.04946000
2427.90000000
12,410.10
0.04948000
1856.20000000
14,266.30
0.04949000
32199.10000000
46,465.40
0.04950000
42041.20000000
88,506.60
0.04951000
32199.10000000
120,705.70
0.04952000
1856.20000000
122,561.90
0.04953000
35498.80000000
158,060.70
0.04954000
21035.40000000
179,096.10
0.04955000
45607.80000000
224,703.90
0.04956000
1856.30000000
226,560.20
0.04957000
40273.30000000
266,833.50
0.04958000
12950.60000000
279,784.10
0.04959000
42285.30000000
322,069.40
0.04960000
9916.60000000
331,986.00
0.04961000
23137.00000000
355,123.00
0.04962000
23029.70000000
378,152.70
0.04963000
13441.80000000
391,594.50
0.04964000
1856.20000000
393,450.70
|
||||||
| 2026-06-11 18:26:44 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
6918.10000000
8,774.30
0.04939000
11094.40000000
19,868.70
0.04938000
8440.00000000
28,308.70
0.04937000
10099.60000000
38,408.30
0.04936000
4261.00000000
42,669.30
0.04935000
14950.60000000
57,619.90
0.04934000
33856.20000000
91,476.10
0.04933000
40203.10000000
131,679.20
0.04932000
65263.90000000
196,943.10
0.04931000
44700.70000000
241,643.80
0.04930000
15300.30000000
256,944.10
0.04929000
41561.60000000
298,505.70
0.04928000
12003.30000000
310,509.00
0.04927000
36315.20000000
346,824.20
0.04926000
12006.90000000
358,831.10
0.04925000
96434.10000000
455,265.20
0.04924000
30515.20000000
485,780.40
0.04923000
5182.30000000
490,962.70
0.04922000
40615.20000000
531,577.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.00000000
9,982.20
0.04946000
2260.70000000
12,242.90
0.04948000
1856.20000000
14,099.10
0.04949000
32199.10000000
46,298.20
0.04950000
42041.20000000
88,339.40
0.04951000
32199.10000000
120,538.50
0.04952000
1856.20000000
122,394.70
0.04953000
35498.80000000
157,893.50
0.04954000
21035.40000000
178,928.90
0.04955000
45607.80000000
224,536.70
0.04956000
1856.30000000
226,393.00
0.04957000
40273.30000000
266,666.30
0.04958000
12950.60000000
279,616.90
0.04959000
42285.30000000
321,902.20
0.04960000
9916.60000000
331,818.80
0.04961000
23137.00000000
354,955.80
0.04962000
23029.70000000
377,985.50
0.04963000
13441.80000000
391,427.30
0.04964000
1856.20000000
393,283.50
|
||||||
| 2026-06-11 18:26:42 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
6918.10000000
8,774.30
0.04939000
11094.40000000
19,868.70
0.04938000
8440.00000000
28,308.70
0.04937000
10099.60000000
38,408.30
0.04936000
3856.20000000
42,264.50
0.04935000
14950.60000000
57,215.10
0.04934000
34261.30000000
91,476.40
0.04933000
40203.10000000
131,679.50
0.04932000
65263.90000000
196,943.40
0.04931000
44700.70000000
241,644.10
0.04930000
15300.30000000
256,944.40
0.04929000
41561.60000000
298,506.00
0.04928000
12003.30000000
310,509.30
0.04927000
36315.20000000
346,824.50
0.04926000
12006.90000000
358,831.40
0.04925000
96434.10000000
455,265.50
0.04924000
30515.20000000
485,780.70
0.04923000
5182.30000000
490,963.00
0.04922000
40615.20000000
531,578.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.00000000
9,982.20
0.04946000
2260.70000000
12,242.90
0.04948000
1856.20000000
14,099.10
0.04949000
32199.10000000
46,298.20
0.04950000
42041.20000000
88,339.40
0.04951000
32199.10000000
120,538.50
0.04952000
1856.20000000
122,394.70
0.04953000
35498.80000000
157,893.50
0.04954000
21035.40000000
178,928.90
0.04955000
45607.80000000
224,536.70
0.04956000
1856.30000000
226,393.00
0.04957000
40273.30000000
266,666.30
0.04958000
12950.60000000
279,616.90
0.04959000
42285.30000000
321,902.20
0.04960000
9916.60000000
331,818.80
0.04961000
23137.00000000
354,955.80
0.04962000
23029.70000000
377,985.50
0.04963000
13441.80000000
391,427.30
0.04964000
1856.20000000
393,283.50
|
||||||
| 2026-06-11 18:26:41 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
6918.10000000
8,774.30
0.04939000
24972.30000000
33,746.60
0.04938000
8440.00000000
42,186.60
0.04937000
10099.60000000
52,286.20
0.04936000
3856.20000000
56,142.40
0.04935000
14950.60000000
71,093.00
0.04934000
34261.30000000
105,354.30
0.04933000
40203.10000000
145,557.40
0.04932000
2000.00000000
147,557.40
0.04931000
44700.70000000
192,258.10
0.04930000
15300.30000000
207,558.40
0.04929000
41561.60000000
249,120.00
0.04928000
12003.30000000
261,123.30
0.04927000
36315.20000000
297,438.50
0.04926000
12006.90000000
309,445.40
0.04925000
96434.10000000
405,879.50
0.04924000
30515.20000000
436,394.70
0.04923000
5182.30000000
441,577.00
0.04922000
40615.20000000
482,192.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3069.10000000
4,925.30
0.04946000
7317.50000000
12,242.80
0.04948000
1856.20000000
14,099.00
0.04949000
32199.10000000
46,298.10
0.04950000
42041.20000000
88,339.30
0.04951000
32199.10000000
120,538.40
0.04952000
1856.20000000
122,394.60
0.04953000
35498.80000000
157,893.40
0.04954000
21035.40000000
178,928.80
0.04955000
45607.80000000
224,536.60
0.04956000
1856.30000000
226,392.90
0.04957000
40273.30000000
266,666.20
0.04958000
12950.60000000
279,616.80
0.04959000
42285.30000000
321,902.10
0.04960000
9916.60000000
331,818.70
0.04961000
23137.00000000
354,955.70
0.04962000
23029.70000000
377,985.40
0.04963000
13441.80000000
391,427.20
0.04964000
1856.20000000
393,283.40
|
||||||
| 2026-06-11 18:26:40 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663790279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
6916.50000000
8,772.70
0.04940000
15763.20000000
24,535.90
0.04939000
29763.80000000
54,299.70
0.04938000
5227.10000000
59,526.80
0.04937000
10099.60000000
69,626.40
0.04936000
3856.20000000
73,482.60
0.04935000
14950.60000000
88,433.20
0.04934000
34261.30000000
122,694.50
0.04933000
40203.10000000
162,897.60
0.04932000
2000.00000000
164,897.60
0.04931000
44700.70000000
209,598.30
0.04930000
15300.30000000
224,898.60
0.04929000
41561.60000000
266,460.20
0.04928000
12003.30000000
278,463.50
0.04927000
36315.20000000
314,778.70
0.04926000
12006.90000000
326,785.60
0.04925000
96434.10000000
423,219.70
0.04924000
30515.20000000
453,734.90
0.04923000
5182.30000000
458,917.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3473.40000000
5,329.60
0.04948000
1856.20000000
7,185.80
0.04949000
32199.10000000
39,384.90
0.04950000
42041.20000000
81,426.10
0.04951000
32199.10000000
113,625.20
0.04952000
1856.20000000
115,481.40
0.04953000
35498.80000000
150,980.20
0.04954000
21035.40000000
172,015.60
0.04955000
45607.80000000
217,623.40
0.04956000
1856.30000000
219,479.70
0.04957000
40273.30000000
259,753.00
0.04958000
12950.60000000
272,703.60
0.04959000
42285.30000000
314,988.90
0.04960000
9916.60000000
324,905.50
0.04961000
23137.00000000
348,042.50
0.04962000
23029.70000000
371,072.20
0.04963000
13441.80000000
384,514.00
0.04964000
1856.20000000
386,370.20
0.04965000
1231.90000000
387,602.10
|
||||||
| 2026-06-11 18:26:39 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663790202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
11094.40000000
12,950.60
0.04938000
6919.90000000
19,870.50
0.04937000
8099.60000000
27,970.10
0.04936000
19286.90000000
47,257.00
0.04935000
14950.60000000
62,207.60
0.04934000
4261.30000000
66,468.90
0.04933000
9860.20000000
76,329.10
0.04932000
39043.70000000
115,372.80
0.04931000
74700.70000000
190,073.50
0.04930000
5157.30000000
195,230.80
0.04929000
41561.60000000
236,792.40
0.04928000
1856.20000000
238,648.60
0.04927000
36315.20000000
274,963.80
0.04926000
12006.90000000
286,970.70
0.04925000
32199.10000000
319,169.80
0.04924000
30515.20000000
349,685.00
0.04923000
5182.30000000
354,867.30
0.04922000
113274.20000000
468,141.50
0.04920000
13756.00000000
481,897.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.60000000
4,925.80
0.04944000
6914.30000000
11,840.10
0.04945000
32199.10000000
44,039.20
0.04946000
34355.10000000
78,394.30
0.04947000
43725.20000000
122,119.50
0.04948000
1856.20000000
123,975.70
0.04949000
32199.10000000
156,174.80
0.04950000
21041.20000000
177,216.00
0.04951000
40105.90000000
217,321.90
0.04952000
11956.10000000
229,278.00
0.04953000
40172.00000000
269,450.00
0.04954000
21035.40000000
290,485.40
0.04955000
45607.80000000
336,093.20
0.04956000
1856.30000000
337,949.50
0.04957000
40273.30000000
378,222.80
0.04958000
12950.60000000
391,173.40
0.04959000
42285.30000000
433,458.70
0.04960000
9916.60000000
443,375.30
0.04961000
15230.20000000
458,605.50
|
||||||
| 2026-06-11 18:26:37 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663790201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
11094.40000000
12,950.60
0.04938000
6919.90000000
19,870.50
0.04937000
8099.60000000
27,970.10
0.04936000
17286.90000000
45,257.00
0.04935000
14950.60000000
60,207.60
0.04934000
4261.30000000
64,468.90
0.04933000
9860.20000000
74,329.10
0.04932000
39043.70000000
113,372.80
0.04931000
74700.70000000
188,073.50
0.04930000
5157.30000000
193,230.80
0.04929000
41561.60000000
234,792.40
0.04928000
1856.20000000
236,648.60
0.04927000
36315.20000000
272,963.80
0.04926000
12006.90000000
284,970.70
0.04925000
32199.10000000
317,169.80
0.04924000
30515.20000000
347,685.00
0.04923000
5182.30000000
352,867.30
0.04922000
113274.20000000
466,141.50
0.04920000
13756.00000000
479,897.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.60000000
4,925.80
0.04944000
6914.30000000
11,840.10
0.04945000
32199.10000000
44,039.20
0.04946000
34355.10000000
78,394.30
0.04947000
43725.20000000
122,119.50
0.04948000
1856.20000000
123,975.70
0.04949000
32199.10000000
156,174.80
0.04950000
21041.20000000
177,216.00
0.04951000
40105.90000000
217,321.90
0.04952000
11956.10000000
229,278.00
0.04953000
40172.00000000
269,450.00
0.04954000
21035.40000000
290,485.40
0.04955000
45607.80000000
336,093.20
0.04956000
1856.30000000
337,949.50
0.04957000
40273.30000000
378,222.80
0.04958000
12950.60000000
391,173.40
0.04959000
42285.30000000
433,458.70
0.04960000
9916.60000000
443,375.30
0.04961000
15230.20000000
458,605.50
|
||||||
| 2026-06-11 18:26:36 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
13164.40000000
15,020.60
0.04936000
17286.90000000
32,307.50
0.04935000
14950.60000000
47,258.10
0.04934000
4261.30000000
51,519.40
0.04933000
9860.20000000
61,379.60
0.04932000
39043.70000000
100,423.30
0.04931000
74700.70000000
175,124.00
0.04930000
5157.30000000
180,281.30
0.04929000
41561.60000000
221,842.90
0.04928000
1856.20000000
223,699.10
0.04927000
36315.20000000
260,014.30
0.04926000
12006.90000000
272,021.20
0.04925000
32199.10000000
304,220.30
0.04924000
30515.20000000
334,735.50
0.04923000
5182.30000000
339,917.80
0.04922000
113274.20000000
453,192.00
0.04920000
13756.00000000
466,948.00
0.04919000
36853.30000000
503,801.30
0.04918000
5972.30000000
509,773.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
2261.10000000
4,117.30
0.04943000
8128.90000000
12,246.20
0.04944000
1856.20000000
14,102.40
0.04945000
32199.10000000
46,301.50
0.04946000
33950.60000000
80,252.10
0.04947000
43725.20000000
123,977.30
0.04948000
1856.20000000
125,833.50
0.04949000
32199.10000000
158,032.60
0.04950000
31146.40000000
189,179.00
0.04951000
40105.90000000
229,284.90
0.04952000
11956.10000000
241,241.00
0.04953000
40172.00000000
281,413.00
0.04954000
21035.40000000
302,448.40
0.04955000
45607.80000000
348,056.20
0.04956000
1856.30000000
349,912.50
0.04957000
40273.30000000
390,185.80
0.04958000
12950.60000000
403,136.40
0.04959000
42285.30000000
445,421.70
0.04960000
9916.60000000
455,338.30
|
||||||
| 2026-06-11 18:26:35 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663790171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
13164.40000000
15,020.60
0.04936000
17286.90000000
32,307.50
0.04935000
14950.60000000
47,258.10
0.04934000
4261.30000000
51,519.40
0.04933000
9860.20000000
61,379.60
0.04932000
39043.70000000
100,423.30
0.04931000
74700.70000000
175,124.00
0.04930000
5157.30000000
180,281.30
0.04929000
41561.60000000
221,842.90
0.04928000
1856.20000000
223,699.10
0.04927000
36315.20000000
260,014.30
0.04926000
12006.90000000
272,021.20
0.04925000
32199.10000000
304,220.30
0.04924000
30515.20000000
334,735.50
0.04923000
5182.30000000
339,917.80
0.04922000
113274.20000000
453,192.00
0.04920000
13756.00000000
466,948.00
0.04919000
36853.30000000
503,801.30
0.04918000
5972.30000000
509,773.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
2261.10000000
4,117.30
0.04943000
8128.90000000
12,246.20
0.04944000
9950.90000000
22,197.10
0.04945000
32199.10000000
54,396.20
0.04946000
33950.60000000
88,346.80
0.04947000
43725.20000000
132,072.00
0.04948000
1856.20000000
133,928.20
0.04949000
32199.10000000
166,127.30
0.04950000
31146.40000000
197,273.70
0.04951000
40105.90000000
237,379.60
0.04952000
11956.10000000
249,335.70
0.04953000
40172.00000000
289,507.70
0.04954000
21035.40000000
310,543.10
0.04955000
45607.80000000
356,150.90
0.04956000
1856.30000000
358,007.20
0.04957000
40273.30000000
398,280.50
0.04958000
12950.60000000
411,231.10
0.04959000
42285.30000000
453,516.40
0.04960000
9916.60000000
463,433.00
|
||||||
| 2026-06-11 18:26:34 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
13164.40000000
13,164.40
0.04936000
16073.50000000
29,237.90
0.04935000
16164.30000000
45,402.20
0.04934000
4261.30000000
49,663.50
0.04933000
10186.20000000
59,849.70
0.04932000
39043.70000000
98,893.40
0.04931000
74700.70000000
173,594.10
0.04930000
5157.30000000
178,751.40
0.04929000
41561.60000000
220,313.00
0.04928000
1856.20000000
222,169.20
0.04927000
36315.20000000
258,484.40
0.04926000
12006.90000000
270,491.30
0.04925000
32199.10000000
302,690.40
0.04924000
30515.20000000
333,205.60
0.04923000
5182.30000000
338,387.90
0.04922000
113274.20000000
451,662.10
0.04920000
13756.00000000
465,418.10
0.04919000
36853.30000000
502,271.40
0.04918000
5972.30000000
508,243.70
0.04917000
9905.20000000
518,148.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8534.70000000
10,390.90
0.04943000
1856.20000000
12,247.10
0.04944000
9950.90000000
22,198.00
0.04945000
35734.90000000
57,932.90
0.04946000
33950.60000000
91,883.50
0.04947000
43725.20000000
135,608.70
0.04948000
1856.20000000
137,464.90
0.04949000
32199.10000000
169,664.00
0.04950000
31146.40000000
200,810.40
0.04951000
40105.90000000
240,916.30
0.04952000
11956.10000000
252,872.40
0.04953000
40172.00000000
293,044.40
0.04954000
21035.40000000
314,079.80
0.04955000
45607.80000000
359,687.60
0.04956000
1856.30000000
361,543.90
0.04957000
40273.30000000
401,817.20
0.04958000
12950.60000000
414,767.80
0.04959000
42285.30000000
457,053.10
0.04960000
9916.60000000
466,969.70
|
||||||
| 2026-06-11 18:26:33 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
5064.80000000
5,064.80
0.04936000
17286.90000000
22,351.70
0.04935000
14950.60000000
37,302.30
0.04934000
4261.30000000
41,563.60
0.04933000
10186.20000000
51,749.80
0.04932000
2000.00000000
53,749.80
0.04931000
74700.70000000
128,450.50
0.04930000
5157.30000000
133,607.80
0.04929000
41561.60000000
175,169.40
0.04928000
1856.20000000
177,025.60
0.04927000
36315.20000000
213,340.80
0.04926000
12006.90000000
225,347.70
0.04925000
32199.10000000
257,546.80
0.04924000
30515.20000000
288,062.00
0.04923000
5182.30000000
293,244.30
0.04922000
113274.20000000
406,518.50
0.04920000
13756.00000000
420,274.50
0.04919000
36853.30000000
457,127.80
0.04918000
5972.30000000
463,100.10
0.04917000
9905.20000000
473,005.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
2261.10000000
4,117.30
0.04943000
8129.10000000
12,246.40
0.04944000
9950.90000000
22,197.30
0.04945000
32199.10000000
54,396.40
0.04946000
33950.60000000
88,347.00
0.04947000
43725.20000000
132,072.20
0.04948000
1856.20000000
133,928.40
0.04949000
32199.10000000
166,127.50
0.04950000
31146.40000000
197,273.90
0.04951000
40105.90000000
237,379.80
0.04952000
11956.10000000
249,335.90
0.04953000
40172.00000000
289,507.90
0.04954000
21035.40000000
310,543.30
0.04955000
45607.80000000
356,151.10
0.04956000
1856.30000000
358,007.40
0.04957000
40273.30000000
398,280.70
0.04958000
12950.60000000
411,231.30
0.04959000
42285.30000000
453,516.60
0.04960000
9916.60000000
463,433.20
|
||||||
| 2026-06-11 18:26:32 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
18942.70000000
18,942.70
0.04936000
16073.50000000
35,016.20
0.04935000
16164.30000000
51,180.50
0.04934000
4261.30000000
55,441.80
0.04933000
10186.20000000
65,628.00
0.04932000
2000.00000000
67,628.00
0.04931000
74700.70000000
142,328.70
0.04930000
5157.30000000
147,486.00
0.04929000
41561.60000000
189,047.60
0.04928000
1856.20000000
190,903.80
0.04927000
36315.20000000
227,219.00
0.04926000
12006.90000000
239,225.90
0.04925000
32199.10000000
271,425.00
0.04924000
30515.20000000
301,940.20
0.04923000
5182.30000000
307,122.50
0.04922000
113274.20000000
420,396.70
0.04920000
13756.00000000
434,152.70
0.04919000
36853.30000000
471,006.00
0.04918000
5972.30000000
476,978.30
0.04917000
9905.20000000
486,883.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3474.80000000
5,331.00
0.04943000
1856.20000000
7,187.20
0.04944000
9950.90000000
17,138.10
0.04945000
35454.60000000
52,592.70
0.04946000
33950.60000000
86,543.30
0.04947000
43725.20000000
130,268.50
0.04948000
1856.20000000
132,124.70
0.04949000
32199.10000000
164,323.80
0.04950000
31146.40000000
195,470.20
0.04951000
40105.90000000
235,576.10
0.04952000
11956.10000000
247,532.20
0.04953000
40172.00000000
287,704.20
0.04954000
21035.40000000
308,739.60
0.04955000
45607.80000000
354,347.40
0.04956000
1856.30000000
356,203.70
0.04957000
40273.30000000
396,477.00
0.04958000
12950.60000000
409,427.60
0.04959000
42285.30000000
451,712.90
0.04960000
9916.60000000
461,629.50
|
||||||
| 2026-06-11 18:26:31 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
18942.70000000
18,942.70
0.04936000
1856.20000000
20,798.90
0.04935000
14164.30000000
34,963.20
0.04934000
4261.30000000
39,224.50
0.04933000
10186.20000000
49,410.70
0.04932000
2000.00000000
51,410.70
0.04931000
74700.70000000
126,111.40
0.04930000
5157.30000000
131,268.70
0.04929000
41561.60000000
172,830.30
0.04928000
1856.20000000
174,686.50
0.04927000
36315.20000000
211,001.70
0.04926000
12006.90000000
223,008.60
0.04925000
32199.10000000
255,207.70
0.04924000
30515.20000000
285,722.90
0.04923000
5182.30000000
290,905.20
0.04922000
113274.20000000
404,179.40
0.04920000
13756.00000000
417,935.40
0.04919000
36853.30000000
454,788.70
0.04918000
5972.30000000
460,761.00
0.04917000
9905.20000000
470,666.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3474.80000000
5,331.00
0.04943000
1856.20000000
7,187.20
0.04944000
9950.90000000
17,138.10
0.04945000
35454.60000000
52,592.70
0.04946000
33950.60000000
86,543.30
0.04947000
43725.20000000
130,268.50
0.04948000
1856.20000000
132,124.70
0.04949000
32199.10000000
164,323.80
0.04950000
31146.40000000
195,470.20
0.04951000
40105.90000000
235,576.10
0.04952000
11956.10000000
247,532.20
0.04953000
40172.00000000
287,704.20
0.04954000
21035.40000000
308,739.60
0.04955000
45607.80000000
354,347.40
0.04956000
1856.30000000
356,203.70
0.04957000
40273.30000000
396,477.00
0.04958000
12950.60000000
409,427.60
0.04959000
42285.30000000
451,712.90
0.04960000
9916.60000000
461,629.50
|
||||||
| 2026-06-11 18:26:30 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6922.20000000
6,922.20
0.04935000
26828.50000000
33,750.70
0.04934000
5475.20000000
39,225.90
0.04933000
10186.20000000
49,412.10
0.04932000
2000.00000000
51,412.10
0.04931000
44357.80000000
95,769.90
0.04930000
61238.40000000
157,008.30
0.04929000
41561.60000000
198,569.90
0.04928000
1856.20000000
200,426.10
0.04927000
36315.20000000
236,741.30
0.04926000
12006.90000000
248,748.20
0.04925000
32199.10000000
280,947.30
0.04924000
30515.20000000
311,462.50
0.04923000
5182.30000000
316,644.80
0.04922000
113274.20000000
429,919.00
0.04920000
13756.00000000
443,675.00
0.04919000
36853.30000000
480,528.30
0.04918000
5972.30000000
486,500.60
0.04917000
9905.20000000
496,405.80
0.04916000
32199.10000000
528,604.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8131.70000000
9,987.90
0.04942000
2261.10000000
12,249.00
0.04943000
32199.10000000
44,448.10
0.04944000
9950.90000000
54,399.00
0.04945000
35680.00000000
90,079.00
0.04946000
33950.60000000
124,029.60
0.04947000
43725.20000000
167,754.80
0.04948000
1856.20000000
169,611.00
0.04949000
32199.10000000
201,810.10
0.04950000
31146.40000000
232,956.50
0.04951000
40105.90000000
273,062.40
0.04952000
11956.10000000
285,018.50
0.04953000
40172.00000000
325,190.50
0.04954000
21035.40000000
346,225.90
0.04955000
45607.80000000
391,833.70
0.04956000
1856.30000000
393,690.00
0.04957000
40273.30000000
433,963.30
0.04958000
12950.60000000
446,913.90
0.04959000
42285.30000000
489,199.20
|
||||||
| 2026-06-11 18:26:29 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
26828.50000000
28,684.70
0.04934000
5475.20000000
34,159.90
0.04933000
10186.20000000
44,346.10
0.04932000
26873.40000000
71,219.50
0.04931000
44357.80000000
115,577.30
0.04930000
5157.30000000
120,734.60
0.04929000
41561.60000000
162,296.20
0.04928000
1856.20000000
164,152.40
0.04927000
36315.20000000
200,467.60
0.04926000
12006.90000000
212,474.50
0.04925000
32199.10000000
244,673.60
0.04924000
30515.20000000
275,188.80
0.04923000
5182.30000000
280,371.10
0.04922000
113274.20000000
393,645.30
0.04920000
13756.00000000
407,401.30
0.04919000
36853.30000000
444,254.60
0.04918000
5972.30000000
450,226.90
0.04917000
9905.20000000
460,132.10
0.04916000
32199.10000000
492,331.20
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3070.10000000
4,926.30
0.04942000
2261.10000000
7,187.40
0.04943000
32199.10000000
39,386.50
0.04944000
9950.90000000
49,337.40
0.04945000
35680.00000000
85,017.40
0.04946000
33950.60000000
118,968.00
0.04947000
43725.20000000
162,693.20
0.04948000
1856.20000000
164,549.40
0.04949000
32199.10000000
196,748.50
0.04950000
31146.40000000
227,894.90
0.04951000
40105.90000000
268,000.80
0.04952000
11956.10000000
279,956.90
0.04953000
40172.00000000
320,128.90
0.04954000
21035.40000000
341,164.30
0.04955000
45607.80000000
386,772.10
0.04956000
1856.30000000
388,628.40
0.04957000
40273.30000000
428,901.70
0.04958000
12950.60000000
441,852.30
0.04959000
42285.30000000
484,137.60
|
||||||
| 2026-06-11 18:26:28 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
15163.50000000
15,163.50
0.04936000
31212.90000000
46,376.40
0.04935000
12950.60000000
59,327.00
0.04934000
4261.30000000
63,588.30
0.04933000
10186.20000000
73,774.50
0.04932000
40425.70000000
114,200.20
0.04931000
44357.80000000
158,558.00
0.04930000
5157.30000000
163,715.30
0.04929000
41561.60000000
205,276.90
0.04928000
1856.20000000
207,133.10
0.04927000
36315.20000000
243,448.30
0.04926000
12006.90000000
255,455.20
0.04925000
32199.10000000
287,654.30
0.04924000
30515.20000000
318,169.50
0.04923000
5182.30000000
323,351.80
0.04922000
115010.30000000
438,362.10
0.04920000
12019.20000000
450,381.30
0.04919000
36853.30000000
487,234.60
0.04918000
5972.30000000
493,206.90
0.04917000
9905.20000000
503,112.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
2261.10000000
4,117.30
0.04943000
8128.90000000
12,246.20
0.04944000
9950.90000000
22,197.10
0.04945000
32199.10000000
54,396.20
0.04946000
33950.60000000
88,346.80
0.04947000
43725.20000000
132,072.00
0.04948000
1856.20000000
133,928.20
0.04949000
32199.10000000
166,127.30
0.04950000
31146.40000000
197,273.70
0.04951000
40105.90000000
237,379.60
0.04952000
11956.10000000
249,335.70
0.04953000
40172.00000000
289,507.70
0.04954000
21035.40000000
310,543.10
0.04955000
45607.80000000
356,150.90
0.04956000
1856.30000000
358,007.20
0.04957000
40273.30000000
398,280.50
0.04958000
12950.60000000
411,231.10
0.04959000
42285.30000000
453,516.40
0.04960000
9916.60000000
463,433.00
|
||||||
| 2026-06-11 18:26:27 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663790077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
15163.50000000
15,163.50
0.04936000
31212.90000000
46,376.40
0.04935000
12950.60000000
59,327.00
0.04934000
4261.30000000
63,588.30
0.04933000
12186.20000000
75,774.50
0.04931000
44357.80000000
120,132.30
0.04930000
5157.30000000
125,289.60
0.04929000
41561.60000000
166,851.20
0.04928000
1856.20000000
168,707.40
0.04927000
36315.20000000
205,022.60
0.04926000
12006.90000000
217,029.50
0.04925000
32199.10000000
249,228.60
0.04924000
30515.20000000
279,743.80
0.04923000
5182.30000000
284,926.10
0.04922000
115010.30000000
399,936.40
0.04920000
12019.20000000
411,955.60
0.04919000
36853.30000000
448,808.90
0.04918000
5972.30000000
454,781.20
0.04917000
9905.20000000
464,686.40
0.04916000
32199.10000000
496,885.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
2261.10000000
4,117.30
0.04943000
8128.90000000
12,246.20
0.04944000
9950.90000000
22,197.10
0.04945000
32199.10000000
54,396.20
0.04946000
33950.60000000
88,346.80
0.04947000
43725.20000000
132,072.00
0.04948000
1856.20000000
133,928.20
0.04949000
32199.10000000
166,127.30
0.04950000
31146.40000000
197,273.70
0.04951000
40105.90000000
237,379.60
0.04952000
11956.10000000
249,335.70
0.04953000
40172.00000000
289,507.70
0.04954000
21035.40000000
310,543.10
0.04955000
45607.80000000
356,150.90
0.04956000
1856.30000000
358,007.20
0.04957000
40273.30000000
398,280.50
0.04958000
12950.60000000
411,231.10
0.04959000
42285.30000000
453,516.40
0.04960000
9916.60000000
463,433.00
|
||||||