SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:25:29 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 663789635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1552.30000000
1,552.30
0.04931000
35053.70000000
36,606.00
0.04930000
17944.60000000
54,550.60
0.04929000
27671.30000000
82,221.90
0.04928000
66210.00000000
148,431.90
0.04927000
36315.20000000
184,747.10
0.04926000
102374.90000000
287,122.00
0.04925000
62199.10000000
349,321.10
0.04924000
9894.70000000
359,215.80
0.04923000
5182.30000000
364,398.10
0.04922000
50936.50000000
415,334.60
0.04920000
12019.20000000
427,353.80
0.04919000
47018.80000000
474,372.60
0.04918000
7709.80000000
482,082.40
0.04917000
72405.20000000
554,487.60
0.04916000
80464.50000000
634,952.10
0.04915000
5409.70000000
640,361.80
0.04914000
19476.90000000
659,838.70
0.04913000
32199.10000000
692,037.80
0.04911000
1856.20000000
693,894.00
Asks (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04936000
3071.30000000
4,927.50
0.04937000
6921.30000000
11,848.80
0.04938000
1856.20000000
13,705.00
0.04939000
3315.30000000
17,020.30
0.04940000
2261.30000000
19,281.60
0.04941000
40302.00000000
59,583.60
0.04942000
33950.60000000
93,534.20
0.04943000
32199.10000000
125,733.30
0.04944000
11425.70000000
137,159.00
0.04945000
35943.10000000
173,102.10
0.04946000
12950.60000000
186,052.70
0.04947000
43725.20000000
229,777.90
0.04948000
28054.00000000
257,831.90
0.04949000
32199.10000000
290,031.00
0.04950000
31146.40000000
321,177.40
0.04951000
40105.90000000
361,283.30
0.04952000
13430.90000000
374,714.20
0.04953000
40172.00000000
414,886.20
0.04954000
21035.40000000
435,921.60
|
||||||
| 2026-06-11 18:25:27 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 663789631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1552.30000000
1,552.30
0.04931000
18965.30000000
20,517.60
0.04930000
34033.00000000
54,550.60
0.04929000
27671.30000000
82,221.90
0.04928000
66210.00000000
148,431.90
0.04927000
36315.20000000
184,747.10
0.04926000
102374.90000000
287,122.00
0.04925000
62199.10000000
349,321.10
0.04924000
9894.70000000
359,215.80
0.04923000
5182.30000000
364,398.10
0.04922000
50936.50000000
415,334.60
0.04920000
12019.20000000
427,353.80
0.04919000
47018.80000000
474,372.60
0.04918000
7709.80000000
482,082.40
0.04917000
72405.20000000
554,487.60
0.04916000
80464.50000000
634,952.10
0.04915000
5409.70000000
640,361.80
0.04914000
19476.90000000
659,838.70
0.04913000
32199.10000000
692,037.80
0.04911000
1856.20000000
693,894.00
Asks (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04936000
3071.30000000
4,927.50
0.04937000
6921.30000000
11,848.80
0.04938000
1856.20000000
13,705.00
0.04939000
3315.30000000
17,020.30
0.04940000
2261.30000000
19,281.60
0.04941000
40302.00000000
59,583.60
0.04942000
33950.60000000
93,534.20
0.04943000
32199.10000000
125,733.30
0.04944000
9950.90000000
135,684.20
0.04945000
35943.10000000
171,627.30
0.04946000
12950.60000000
184,577.90
0.04947000
43725.20000000
228,303.10
0.04948000
28054.00000000
256,357.10
0.04949000
32199.10000000
288,556.20
0.04950000
31146.40000000
319,702.60
0.04951000
40105.90000000
359,808.50
0.04952000
13430.90000000
373,239.40
0.04953000
40172.00000000
413,411.40
0.04954000
21035.40000000
434,446.80
|
||||||
| 2026-06-11 18:25:25 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 663789630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1552.30000000
1,552.30
0.04931000
18965.30000000
20,517.60
0.04930000
34033.00000000
54,550.60
0.04929000
27671.30000000
82,221.90
0.04928000
66210.00000000
148,431.90
0.04927000
36315.20000000
184,747.10
0.04926000
102374.90000000
287,122.00
0.04925000
62199.10000000
349,321.10
0.04924000
9894.70000000
359,215.80
0.04923000
5182.30000000
364,398.10
0.04922000
50936.50000000
415,334.60
0.04920000
12019.20000000
427,353.80
0.04919000
47018.80000000
474,372.60
0.04918000
7709.80000000
482,082.40
0.04917000
72405.20000000
554,487.60
0.04916000
80464.50000000
634,952.10
0.04915000
5409.70000000
640,361.80
0.04914000
19476.90000000
659,838.70
0.04913000
32199.10000000
692,037.80
0.04911000
1856.20000000
693,894.00
Asks (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04936000
3071.30000000
4,927.50
0.04937000
6921.30000000
11,848.80
0.04938000
1856.20000000
13,705.00
0.04939000
3315.30000000
17,020.30
0.04940000
2261.30000000
19,281.60
0.04941000
40302.00000000
59,583.60
0.04942000
33950.60000000
93,534.20
0.04943000
32199.10000000
125,733.30
0.04944000
9950.90000000
135,684.20
0.04945000
35943.10000000
171,627.30
0.04946000
12950.60000000
184,577.90
0.04947000
43725.20000000
228,303.10
0.04948000
28054.00000000
256,357.10
0.04949000
32199.10000000
288,556.20
0.04950000
31146.40000000
319,702.60
0.04951000
40105.90000000
359,808.50
0.04952000
13430.90000000
373,239.40
0.04953000
40172.00000000
413,411.40
0.04954000
21035.40000000
434,446.80
|
||||||
| 2026-06-11 18:25:24 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 663789628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1552.30000000
1,552.30
0.04931000
16965.30000000
18,517.60
0.04930000
34033.00000000
52,550.60
0.04929000
27671.30000000
80,221.90
0.04928000
66210.00000000
146,431.90
0.04927000
36315.20000000
182,747.10
0.04926000
102374.90000000
285,122.00
0.04925000
62199.10000000
347,321.10
0.04924000
9894.70000000
357,215.80
0.04923000
5182.30000000
362,398.10
0.04922000
50936.50000000
413,334.60
0.04920000
12019.20000000
425,353.80
0.04919000
47018.80000000
472,372.60
0.04918000
7709.80000000
480,082.40
0.04917000
72405.20000000
552,487.60
0.04916000
80464.50000000
632,952.10
0.04915000
5409.70000000
638,361.80
0.04914000
19476.90000000
657,838.70
0.04913000
32199.10000000
690,037.80
0.04911000
1856.20000000
691,894.00
Asks (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04936000
3071.30000000
4,927.50
0.04937000
6921.30000000
11,848.80
0.04938000
1856.20000000
13,705.00
0.04939000
3315.30000000
17,020.30
0.04940000
1856.20000000
18,876.50
0.04941000
40302.00000000
59,178.50
0.04942000
33950.60000000
93,129.10
0.04943000
32199.10000000
125,328.20
0.04944000
9950.90000000
135,279.10
0.04945000
35943.10000000
171,222.20
0.04946000
12950.60000000
184,172.80
0.04947000
43725.20000000
227,898.00
0.04948000
28054.00000000
255,952.00
0.04949000
32199.10000000
288,151.10
0.04950000
31146.40000000
319,297.50
0.04951000
40105.90000000
359,403.40
0.04952000
13430.90000000
372,834.30
0.04953000
40172.00000000
413,006.30
0.04954000
21035.40000000
434,041.70
|
||||||
| 2026-06-11 18:25:23 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 663789625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1552.30000000
1,552.30
0.04931000
16965.30000000
18,517.60
0.04930000
34033.00000000
52,550.60
0.04929000
27265.80000000
79,816.40
0.04928000
66210.00000000
146,026.40
0.04927000
36315.20000000
182,341.60
0.04926000
102374.90000000
284,716.50
0.04925000
62199.10000000
346,915.60
0.04924000
9894.70000000
356,810.30
0.04923000
5182.30000000
361,992.60
0.04922000
49679.10000000
411,671.70
0.04920000
12019.20000000
423,690.90
0.04919000
47018.80000000
470,709.70
0.04918000
7709.80000000
478,419.50
0.04917000
72405.20000000
550,824.70
0.04916000
80464.50000000
631,289.20
0.04915000
5409.70000000
636,698.90
0.04914000
19476.90000000
656,175.80
0.04913000
32199.10000000
688,374.90
0.04911000
1856.20000000
690,231.10
Asks (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04936000
3071.30000000
4,927.50
0.04937000
6921.30000000
11,848.80
0.04938000
1856.20000000
13,705.00
0.04939000
3315.30000000
17,020.30
0.04940000
1856.20000000
18,876.50
0.04941000
40302.00000000
59,178.50
0.04942000
34355.50000000
93,534.00
0.04943000
32199.10000000
125,733.10
0.04944000
9950.90000000
135,684.00
0.04945000
35943.10000000
171,627.10
0.04946000
12950.60000000
184,577.70
0.04947000
43725.20000000
228,302.90
0.04948000
28054.00000000
256,356.90
0.04949000
32199.10000000
288,556.00
0.04950000
31146.40000000
319,702.40
0.04951000
40105.90000000
359,808.30
0.04952000
13430.90000000
373,239.20
0.04953000
40172.00000000
413,411.20
0.04954000
21035.40000000
434,446.60
|
||||||
| 2026-06-11 18:25:22 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1552.30000000
1,552.30
0.04932000
405.20000000
1,957.50
0.04931000
36027.00000000
37,984.50
0.04930000
43603.40000000
81,587.90
0.04929000
26050.70000000
107,638.60
0.04928000
66210.00000000
173,848.60
0.04927000
36315.20000000
210,163.80
0.04926000
102374.90000000
312,538.70
0.04925000
62199.10000000
374,737.80
0.04924000
9894.70000000
384,632.50
0.04923000
5182.30000000
389,814.80
0.04922000
49679.10000000
439,493.90
0.04920000
12019.20000000
451,513.10
0.04919000
47018.80000000
498,531.90
0.04918000
7709.80000000
506,241.70
0.04917000
72405.20000000
578,646.90
0.04916000
80464.50000000
659,111.40
0.04915000
5409.70000000
664,521.10
0.04914000
19476.90000000
683,998.00
0.04913000
32199.10000000
716,197.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.20000000
9,992.40
0.04938000
1856.20000000
11,848.60
0.04940000
1856.20000000
13,704.80
0.04941000
40302.00000000
54,006.80
0.04942000
34355.50000000
88,362.30
0.04943000
32199.10000000
120,561.40
0.04944000
9950.90000000
130,512.30
0.04945000
35943.10000000
166,455.40
0.04946000
12950.60000000
179,406.00
0.04947000
43725.20000000
223,131.20
0.04948000
28054.00000000
251,185.20
0.04949000
32199.10000000
283,384.30
0.04950000
31146.40000000
314,530.70
0.04951000
40105.90000000
354,636.60
0.04952000
13430.90000000
368,067.50
0.04953000
40172.00000000
408,239.50
0.04954000
21035.40000000
429,274.90
0.04955000
45607.80000000
474,882.70
0.04956000
1856.30000000
476,739.00
|
||||||
| 2026-06-11 18:25:21 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1552.30000000
1,552.30
0.04932000
2405.20000000
3,957.50
0.04931000
36027.00000000
39,984.50
0.04930000
38531.60000000
78,516.10
0.04929000
42496.20000000
121,012.30
0.04928000
66210.00000000
187,222.30
0.04927000
66315.20000000
253,537.50
0.04926000
50121.60000000
303,659.10
0.04925000
32199.10000000
335,858.20
0.04924000
9894.70000000
345,752.90
0.04923000
5182.30000000
350,935.20
0.04922000
60158.60000000
411,093.80
0.04920000
12019.20000000
423,113.00
0.04919000
47018.80000000
470,131.80
0.04918000
7709.80000000
477,841.60
0.04917000
72405.20000000
550,246.80
0.04916000
80464.50000000
630,711.30
0.04915000
5409.70000000
636,121.00
0.04914000
19476.90000000
655,597.90
0.04913000
32199.10000000
687,797.00
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.20000000
9,992.40
0.04938000
1856.20000000
11,848.60
0.04940000
1856.20000000
13,704.80
0.04941000
40302.00000000
54,006.80
0.04942000
13355.50000000
67,362.30
0.04943000
32199.10000000
99,561.40
0.04944000
9950.90000000
109,512.30
0.04945000
56943.10000000
166,455.40
0.04946000
12950.60000000
179,406.00
0.04947000
43725.20000000
223,131.20
0.04948000
28054.00000000
251,185.20
0.04949000
32199.10000000
283,384.30
0.04950000
31146.40000000
314,530.70
0.04951000
40105.90000000
354,636.60
0.04952000
13430.90000000
368,067.50
0.04953000
40172.00000000
408,239.50
0.04954000
21035.40000000
429,274.90
0.04955000
45607.80000000
474,882.70
0.04956000
1856.30000000
476,739.00
|
||||||
| 2026-06-11 18:25:20 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1552.30000000
1,552.30
0.04932000
1205.20000000
2,757.50
0.04931000
35227.00000000
37,984.50
0.04930000
43603.00000000
81,587.50
0.04929000
26050.70000000
107,638.20
0.04928000
66210.00000000
173,848.20
0.04927000
66315.20000000
240,163.40
0.04926000
50121.60000000
290,285.00
0.04925000
32199.10000000
322,484.10
0.04924000
9894.70000000
332,378.80
0.04923000
5182.30000000
337,561.10
0.04922000
60158.60000000
397,719.70
0.04920000
12019.20000000
409,738.90
0.04919000
47018.80000000
456,757.70
0.04918000
7709.80000000
464,467.50
0.04917000
72405.20000000
536,872.70
0.04916000
80464.50000000
617,337.20
0.04915000
5409.70000000
622,746.90
0.04914000
19476.90000000
642,223.80
0.04913000
32199.10000000
674,422.90
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.20000000
9,992.40
0.04938000
15734.10000000
25,726.50
0.04940000
1856.20000000
27,582.70
0.04941000
40302.00000000
67,884.70
0.04942000
13355.50000000
81,240.20
0.04943000
32199.10000000
113,439.30
0.04944000
9950.90000000
123,390.20
0.04945000
56943.10000000
180,333.30
0.04946000
12950.60000000
193,283.90
0.04947000
43725.20000000
237,009.10
0.04948000
28054.00000000
265,063.10
0.04949000
32199.10000000
297,262.20
0.04950000
31146.40000000
328,408.60
0.04951000
40105.90000000
368,514.50
0.04952000
13430.90000000
381,945.40
0.04953000
40172.00000000
422,117.40
0.04954000
21035.40000000
443,152.80
0.04955000
45607.80000000
488,760.60
0.04956000
1856.30000000
490,616.90
|
||||||
| 2026-06-11 18:25:19 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663789565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1653.60000000
1,653.60
0.04932000
20152.80000000
21,806.40
0.04931000
39771.80000000
61,578.20
0.04930000
37316.70000000
98,894.90
0.04929000
26050.70000000
124,945.60
0.04928000
66210.00000000
191,155.60
0.04927000
66315.20000000
257,470.80
0.04926000
50121.60000000
307,592.40
0.04925000
32199.10000000
339,791.50
0.04924000
9894.70000000
349,686.20
0.04923000
5182.30000000
354,868.50
0.04922000
60158.60000000
415,027.10
0.04920000
12019.20000000
427,046.30
0.04919000
47018.80000000
474,065.10
0.04918000
7709.80000000
481,774.90
0.04917000
72405.20000000
554,180.10
0.04916000
80464.50000000
634,644.60
0.04915000
5409.70000000
640,054.30
0.04914000
19476.90000000
659,531.20
0.04913000
32199.10000000
691,730.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.20000000
9,991.40
0.04940000
1856.20000000
11,847.60
0.04941000
40302.00000000
52,149.60
0.04942000
13355.50000000
65,505.10
0.04943000
32199.10000000
97,704.20
0.04944000
9950.90000000
107,655.10
0.04945000
56943.10000000
164,598.20
0.04946000
12950.60000000
177,548.80
0.04947000
43725.20000000
221,274.00
0.04948000
28054.00000000
249,328.00
0.04949000
32199.10000000
281,527.10
0.04950000
31146.40000000
312,673.50
0.04951000
40105.90000000
352,779.40
0.04952000
13430.90000000
366,210.30
0.04953000
40172.00000000
406,382.30
0.04954000
21035.40000000
427,417.70
0.04955000
45607.80000000
473,025.50
0.04956000
1856.30000000
474,881.80
0.04957000
40273.30000000
515,155.10
|
||||||
| 2026-06-11 18:25:18 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663789559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1653.60000000
1,653.60
0.04932000
19352.80000000
21,006.40
0.04931000
31727.60000000
52,734.00
0.04930000
21228.30000000
73,962.30
0.04929000
18006.50000000
91,968.80
0.04928000
50121.60000000
142,090.40
0.04927000
66315.20000000
208,405.60
0.04926000
50121.60000000
258,527.20
0.04925000
32199.10000000
290,726.30
0.04924000
9894.70000000
300,621.00
0.04923000
5182.30000000
305,803.30
0.04922000
60158.60000000
365,961.90
0.04920000
12019.20000000
377,981.10
0.04919000
47018.80000000
424,999.90
0.04918000
7709.80000000
432,709.70
0.04917000
72405.20000000
505,114.90
0.04916000
80464.50000000
585,579.40
0.04915000
5409.70000000
590,989.10
0.04914000
19476.90000000
610,466.00
0.04913000
32199.10000000
642,665.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8135.20000000
9,991.40
0.04940000
1856.20000000
11,847.60
0.04941000
40302.00000000
52,149.60
0.04942000
13355.50000000
65,505.10
0.04943000
32199.10000000
97,704.20
0.04944000
9950.90000000
107,655.10
0.04945000
56943.10000000
164,598.20
0.04946000
12950.60000000
177,548.80
0.04947000
43725.20000000
221,274.00
0.04948000
28054.00000000
249,328.00
0.04949000
32199.10000000
281,527.10
0.04950000
31146.40000000
312,673.50
0.04951000
40105.90000000
352,779.40
0.04952000
13430.90000000
366,210.30
0.04953000
40172.00000000
406,382.30
0.04954000
21035.40000000
427,417.70
0.04955000
45607.80000000
473,025.50
0.04956000
1856.30000000
474,881.80
0.04957000
40273.30000000
515,155.10
|
||||||
| 2026-06-11 18:25:17 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
2453.60000000
2,453.60
0.04932000
405.20000000
2,858.80
0.04931000
27182.80000000
30,041.60
0.04930000
22443.20000000
52,484.80
0.04929000
18006.50000000
70,491.30
0.04928000
50121.60000000
120,612.90
0.04927000
66315.20000000
186,928.10
0.04926000
50121.60000000
237,049.70
0.04925000
32199.10000000
269,248.80
0.04924000
9894.70000000
279,143.50
0.04923000
5182.30000000
284,325.80
0.04922000
60158.60000000
344,484.40
0.04920000
13756.00000000
358,240.40
0.04919000
47018.80000000
405,259.20
0.04918000
5972.30000000
411,231.50
0.04917000
9905.20000000
421,136.70
0.04916000
142964.50000000
564,101.20
0.04915000
5409.70000000
569,510.90
0.04914000
19476.90000000
588,987.80
0.04913000
32199.10000000
621,186.90
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
1214.90000000
3,071.10
0.04938000
1856.20000000
4,927.30
0.04939000
13877.90000000
18,805.20
0.04940000
1856.20000000
20,661.40
0.04941000
40302.00000000
60,963.40
0.04942000
13355.50000000
74,318.90
0.04943000
32199.10000000
106,518.00
0.04944000
9950.90000000
116,468.90
0.04945000
56943.10000000
173,412.00
0.04946000
12950.60000000
186,362.60
0.04947000
43725.20000000
230,087.80
0.04948000
28054.00000000
258,141.80
0.04949000
32199.10000000
290,340.90
0.04950000
31146.40000000
321,487.30
0.04951000
40105.90000000
361,593.20
0.04952000
13430.90000000
375,024.10
0.04953000
40172.00000000
415,196.10
0.04954000
21035.40000000
436,231.50
0.04955000
45607.80000000
481,839.30
|
||||||
| 2026-06-11 18:25:16 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663789495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
2656.20000000
2,656.20
0.04933000
28701.70000000
31,357.90
0.04932000
3619.60000000
34,977.50
0.04931000
30438.50000000
65,416.00
0.04930000
38072.10000000
103,488.10
0.04929000
94437.80000000
197,925.90
0.04928000
50121.60000000
248,047.50
0.04927000
36315.20000000
284,362.70
0.04926000
50121.60000000
334,484.30
0.04925000
32199.10000000
366,683.40
0.04924000
20050.10000000
386,733.50
0.04923000
5182.30000000
391,915.80
0.04922000
60158.60000000
452,074.40
0.04920000
76256.00000000
528,330.40
0.04919000
47018.80000000
575,349.20
0.04918000
5972.30000000
581,321.50
0.04917000
9905.20000000
591,226.70
0.04916000
80464.50000000
671,691.20
0.04915000
5409.70000000
677,100.90
0.04914000
9299.60000000
686,400.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
6277.70000000
8,133.90
0.04940000
1856.20000000
9,990.10
0.04941000
40302.00000000
50,292.10
0.04942000
13355.50000000
63,647.60
0.04943000
32199.10000000
95,846.70
0.04944000
9950.90000000
105,797.60
0.04945000
56943.10000000
162,740.70
0.04946000
12950.60000000
175,691.30
0.04947000
43725.20000000
219,416.50
0.04948000
17944.60000000
237,361.10
0.04949000
32199.10000000
269,560.20
0.04950000
31146.40000000
300,706.60
0.04951000
40105.90000000
340,812.50
0.04952000
13430.90000000
354,243.40
0.04953000
40172.00000000
394,415.40
0.04954000
21035.40000000
415,450.80
0.04955000
45607.80000000
461,058.60
0.04956000
1856.30000000
462,914.90
0.04957000
40273.30000000
503,188.20
|
||||||
| 2026-06-11 18:25:15 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663789494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
2656.20000000
2,656.20
0.04933000
28701.70000000
31,357.90
0.04932000
3619.60000000
34,977.50
0.04931000
30438.50000000
65,416.00
0.04930000
38072.10000000
103,488.10
0.04929000
94437.80000000
197,925.90
0.04928000
50121.60000000
248,047.50
0.04927000
36315.20000000
284,362.70
0.04926000
50121.60000000
334,484.30
0.04925000
32199.10000000
366,683.40
0.04924000
20050.10000000
386,733.50
0.04923000
5182.30000000
391,915.80
0.04922000
60158.60000000
452,074.40
0.04920000
76256.00000000
528,330.40
0.04919000
47018.80000000
575,349.20
0.04918000
5972.30000000
581,321.50
0.04917000
9905.20000000
591,226.70
0.04916000
80464.50000000
671,691.20
0.04915000
5409.70000000
677,100.90
0.04914000
9299.60000000
686,400.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
6277.70000000
8,133.90
0.04940000
1856.20000000
9,990.10
0.04941000
40302.00000000
50,292.10
0.04942000
12950.60000000
63,242.70
0.04943000
32199.10000000
95,441.80
0.04944000
9950.90000000
105,392.70
0.04945000
56943.10000000
162,335.80
0.04946000
12950.60000000
175,286.40
0.04947000
43725.20000000
219,011.60
0.04948000
17944.60000000
236,956.20
0.04949000
32199.10000000
269,155.30
0.04950000
31146.40000000
300,301.70
0.04951000
40105.90000000
340,407.60
0.04952000
13430.90000000
353,838.50
0.04953000
40172.00000000
394,010.50
0.04954000
21035.40000000
415,045.90
0.04955000
45607.80000000
460,653.70
0.04956000
1856.30000000
462,510.00
0.04957000
40273.30000000
502,783.30
|
||||||
| 2026-06-11 18:25:14 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663789485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
2656.20000000
2,656.20
0.04933000
1653.60000000
4,309.80
0.04932000
1619.60000000
5,929.40
0.04931000
30438.50000000
36,367.90
0.04930000
21228.30000000
57,596.20
0.04929000
94437.80000000
152,034.00
0.04928000
50121.60000000
202,155.60
0.04927000
36315.20000000
238,470.80
0.04926000
50121.60000000
288,592.40
0.04925000
32199.10000000
320,791.50
0.04924000
20050.10000000
340,841.60
0.04923000
5182.30000000
346,023.90
0.04922000
60158.60000000
406,182.50
0.04920000
76256.00000000
482,438.50
0.04919000
47018.80000000
529,457.30
0.04918000
5972.30000000
535,429.60
0.04917000
9905.20000000
545,334.80
0.04916000
80464.50000000
625,799.30
0.04915000
5409.70000000
631,209.00
0.04914000
9299.60000000
640,508.60
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
1214.40000000
3,070.60
0.04940000
15734.10000000
18,804.70
0.04941000
40302.00000000
59,106.70
0.04942000
12950.60000000
72,057.30
0.04943000
32603.90000000
104,661.20
0.04944000
9950.90000000
114,612.10
0.04945000
56943.10000000
171,555.20
0.04946000
12950.60000000
184,505.80
0.04947000
43725.20000000
228,231.00
0.04948000
17944.60000000
246,175.60
0.04949000
32199.10000000
278,374.70
0.04950000
31146.40000000
309,521.10
0.04951000
40105.90000000
349,627.00
0.04952000
13430.90000000
363,057.90
0.04953000
40172.00000000
403,229.90
0.04954000
21035.40000000
424,265.30
0.04955000
45607.80000000
469,873.10
0.04956000
1856.30000000
471,729.40
0.04957000
40273.30000000
512,002.70
|
||||||
| 2026-06-11 18:25:13 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663789453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
18017.60000000
18,017.60
0.04934000
34833.00000000
52,850.60
0.04933000
10973.10000000
63,823.70
0.04932000
2405.20000000
66,228.90
0.04931000
30438.50000000
96,667.40
0.04930000
43816.50000000
140,483.90
0.04929000
94437.80000000
234,921.70
0.04928000
50121.60000000
285,043.30
0.04927000
36315.20000000
321,358.50
0.04926000
50121.60000000
371,480.10
0.04925000
32199.10000000
403,679.20
0.04924000
20050.10000000
423,729.30
0.04923000
5182.30000000
428,911.60
0.04922000
60158.60000000
489,070.20
0.04920000
76256.00000000
565,326.20
0.04919000
47018.80000000
612,345.00
0.04918000
5972.30000000
618,317.30
0.04917000
9905.20000000
628,222.50
0.04916000
80464.50000000
708,687.00
0.04915000
5409.70000000
714,096.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8132.70000000
9,988.90
0.04941000
9959.10000000
19,948.00
0.04942000
12950.60000000
32,898.60
0.04943000
32603.90000000
65,502.50
0.04944000
9950.90000000
75,453.40
0.04945000
56943.10000000
132,396.50
0.04946000
12950.60000000
145,347.10
0.04947000
43725.20000000
189,072.30
0.04948000
17944.60000000
207,016.90
0.04949000
32199.10000000
239,216.00
0.04950000
31146.40000000
270,362.40
0.04951000
40105.90000000
310,468.30
0.04952000
13430.90000000
323,899.20
0.04953000
40172.00000000
364,071.20
0.04954000
21035.40000000
385,106.60
0.04955000
45607.80000000
430,714.40
0.04956000
1856.30000000
432,570.70
0.04957000
40273.30000000
472,844.00
0.04958000
12950.60000000
485,794.60
|
||||||
| 2026-06-11 18:25:12 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663789445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
39901.00000000
41,757.20
0.04933000
10973.10000000
52,730.30
0.04932000
2405.20000000
55,135.50
0.04931000
30438.50000000
85,574.00
0.04930000
43816.50000000
129,390.50
0.04929000
94437.80000000
223,828.30
0.04928000
50121.60000000
273,949.90
0.04927000
36315.20000000
310,265.10
0.04926000
50121.60000000
360,386.70
0.04925000
32199.10000000
392,585.80
0.04924000
20050.10000000
412,635.90
0.04923000
5182.30000000
417,818.20
0.04922000
60158.60000000
477,976.80
0.04920000
76256.00000000
554,232.80
0.04919000
47018.80000000
601,251.60
0.04918000
5972.30000000
607,223.90
0.04917000
9905.20000000
617,129.10
0.04916000
80464.50000000
697,593.60
0.04915000
5409.70000000
703,003.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
6919.50000000
8,775.70
0.04940000
3070.40000000
11,846.10
0.04941000
9959.10000000
21,805.20
0.04942000
12950.60000000
34,755.80
0.04943000
32603.90000000
67,359.70
0.04944000
9950.90000000
77,310.60
0.04945000
56943.10000000
134,253.70
0.04946000
12950.60000000
147,204.30
0.04947000
43725.20000000
190,929.50
0.04948000
17944.60000000
208,874.10
0.04949000
32199.10000000
241,073.20
0.04950000
31146.40000000
272,219.60
0.04951000
40105.90000000
312,325.50
0.04952000
13430.90000000
325,756.40
0.04953000
40172.00000000
365,928.40
0.04954000
21035.40000000
386,963.80
0.04955000
45607.80000000
432,571.60
0.04956000
1856.30000000
434,427.90
0.04957000
40273.30000000
474,701.20
|
||||||
| 2026-06-11 18:25:11 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663789443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
34833.00000000
36,689.20
0.04933000
16042.10000000
52,731.30
0.04932000
2405.20000000
55,136.50
0.04931000
30438.50000000
85,575.00
0.04930000
43816.50000000
129,391.50
0.04929000
94437.80000000
223,829.30
0.04928000
50121.60000000
273,950.90
0.04927000
36315.20000000
310,266.10
0.04926000
50121.60000000
360,387.70
0.04925000
32199.10000000
392,586.80
0.04924000
20050.10000000
412,636.90
0.04923000
5182.30000000
417,819.20
0.04922000
60158.60000000
477,977.80
0.04920000
76256.00000000
554,233.80
0.04919000
47018.80000000
601,252.60
0.04918000
5972.30000000
607,224.90
0.04917000
9905.20000000
617,130.10
0.04916000
80464.50000000
697,594.60
0.04915000
5409.70000000
703,004.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
6919.50000000
8,775.70
0.04940000
3070.40000000
11,846.10
0.04941000
9959.10000000
21,805.20
0.04942000
12950.60000000
34,755.80
0.04943000
32603.90000000
67,359.70
0.04944000
9950.90000000
77,310.60
0.04945000
56943.10000000
134,253.70
0.04946000
12950.60000000
147,204.30
0.04947000
43725.20000000
190,929.50
0.04948000
17944.60000000
208,874.10
0.04949000
32199.10000000
241,073.20
0.04950000
31146.40000000
272,219.60
0.04951000
40105.90000000
312,325.50
0.04952000
13430.90000000
325,756.40
0.04953000
40172.00000000
365,928.40
0.04954000
21035.40000000
386,963.80
0.04955000
45607.80000000
432,571.60
0.04956000
1856.30000000
434,427.90
0.04957000
40273.30000000
474,701.20
|
||||||
| 2026-06-11 18:25:10 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663789441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
34833.00000000
36,689.20
0.04933000
16042.10000000
52,731.30
0.04932000
2405.20000000
55,136.50
0.04931000
30438.50000000
85,575.00
0.04930000
43816.50000000
129,391.50
0.04929000
94437.80000000
223,829.30
0.04928000
50121.60000000
273,950.90
0.04927000
36315.20000000
310,266.10
0.04926000
50121.60000000
360,387.70
0.04925000
32199.10000000
392,586.80
0.04924000
20050.10000000
412,636.90
0.04923000
5182.30000000
417,819.20
0.04922000
60158.60000000
477,977.80
0.04920000
76256.00000000
554,233.80
0.04919000
47018.80000000
601,252.60
0.04918000
5972.30000000
607,224.90
0.04917000
9905.20000000
617,130.10
0.04916000
80464.50000000
697,594.60
0.04915000
5409.70000000
703,004.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
6919.50000000
8,775.70
0.04940000
3070.40000000
11,846.10
0.04941000
9959.10000000
21,805.20
0.04942000
12950.60000000
34,755.80
0.04943000
32603.90000000
67,359.70
0.04944000
9950.90000000
77,310.60
0.04945000
56943.10000000
134,253.70
0.04946000
12950.60000000
147,204.30
0.04947000
43725.20000000
190,929.50
0.04948000
17944.60000000
208,874.10
0.04949000
32199.10000000
241,073.20
0.04950000
31146.40000000
272,219.60
0.04951000
40105.90000000
312,325.50
0.04952000
13430.90000000
325,756.40
0.04953000
40172.00000000
365,928.40
0.04954000
21035.40000000
386,963.80
0.04955000
45607.80000000
432,571.60
0.04956000
1856.30000000
434,427.90
0.04957000
40273.30000000
474,701.20
|
||||||
| 2026-06-11 18:25:08 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663789440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
34833.00000000
36,689.20
0.04933000
16042.10000000
52,731.30
0.04932000
2405.20000000
55,136.50
0.04931000
30438.50000000
85,575.00
0.04930000
43816.50000000
129,391.50
0.04929000
94437.80000000
223,829.30
0.04928000
50121.60000000
273,950.90
0.04927000
36315.20000000
310,266.10
0.04926000
50121.60000000
360,387.70
0.04925000
32199.10000000
392,586.80
0.04924000
20050.10000000
412,636.90
0.04923000
5182.30000000
417,819.20
0.04922000
60158.60000000
477,977.80
0.04920000
76256.00000000
554,233.80
0.04919000
47018.80000000
601,252.60
0.04918000
5972.30000000
607,224.90
0.04917000
9905.20000000
617,130.10
0.04916000
80464.50000000
697,594.60
0.04915000
5409.70000000
703,004.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
6919.50000000
8,775.70
0.04940000
3070.40000000
11,846.10
0.04941000
9959.10000000
21,805.20
0.04942000
12950.60000000
34,755.80
0.04943000
32603.90000000
67,359.70
0.04944000
9950.90000000
77,310.60
0.04945000
56943.10000000
134,253.70
0.04946000
12950.60000000
147,204.30
0.04947000
43725.20000000
190,929.50
0.04948000
17944.60000000
208,874.10
0.04949000
32199.10000000
241,073.20
0.04950000
31146.40000000
272,219.60
0.04951000
40105.90000000
312,325.50
0.04952000
13430.90000000
325,756.40
0.04953000
40172.00000000
365,928.40
0.04954000
21035.40000000
386,963.80
0.04955000
45607.80000000
432,571.60
0.04956000
1856.30000000
434,427.90
0.04957000
40273.30000000
474,701.20
|
||||||
| 2026-06-11 18:25:07 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663789429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1755.00000000
1,755.00
0.04935000
12950.60000000
14,705.60
0.04934000
39900.90000000
54,606.50
0.04933000
10973.10000000
65,579.60
0.04932000
2405.20000000
67,984.80
0.04931000
30438.50000000
98,423.30
0.04930000
43816.50000000
142,239.80
0.04929000
94437.80000000
236,677.60
0.04928000
50121.60000000
286,799.20
0.04927000
36315.20000000
323,114.40
0.04926000
50121.60000000
373,236.00
0.04925000
32199.10000000
405,435.10
0.04924000
20050.10000000
425,485.20
0.04923000
5182.30000000
430,667.50
0.04922000
60158.60000000
490,826.10
0.04920000
76256.00000000
567,082.10
0.04919000
47018.80000000
614,100.90
0.04918000
5972.30000000
620,073.20
0.04917000
9905.20000000
629,978.40
0.04916000
80464.50000000
710,442.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8132.60000000
9,988.80
0.04941000
1856.20000000
11,845.00
0.04942000
12950.60000000
24,795.60
0.04943000
32603.90000000
57,399.50
0.04944000
9950.90000000
67,350.40
0.04945000
56943.10000000
124,293.50
0.04946000
12950.60000000
137,244.10
0.04947000
43725.20000000
180,969.30
0.04948000
17944.60000000
198,913.90
0.04949000
32199.10000000
231,113.00
0.04950000
31146.40000000
262,259.40
0.04951000
40105.90000000
302,365.30
0.04952000
13430.90000000
315,796.20
0.04953000
40172.00000000
355,968.20
0.04954000
21035.40000000
377,003.60
0.04955000
45607.80000000
422,611.40
0.04956000
1856.30000000
424,467.70
0.04957000
40273.30000000
464,741.00
0.04958000
12950.60000000
477,691.60
|
||||||
| 2026-06-11 18:25:06 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663789425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1755.00000000
1,755.00
0.04935000
12950.60000000
14,705.60
0.04934000
34833.00000000
49,538.60
0.04933000
10973.10000000
60,511.70
0.04932000
2405.20000000
62,916.90
0.04931000
30438.50000000
93,355.40
0.04930000
43816.50000000
137,171.90
0.04929000
94437.80000000
231,609.70
0.04928000
50121.60000000
281,731.30
0.04927000
36315.20000000
318,046.50
0.04926000
50121.60000000
368,168.10
0.04925000
32199.10000000
400,367.20
0.04924000
20050.10000000
420,417.30
0.04923000
5182.30000000
425,599.60
0.04922000
60158.60000000
485,758.20
0.04920000
76256.00000000
562,014.20
0.04919000
47018.80000000
609,033.00
0.04918000
5972.30000000
615,005.30
0.04917000
9905.20000000
624,910.50
0.04916000
80464.50000000
705,375.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8132.60000000
9,988.80
0.04941000
1856.20000000
11,845.00
0.04942000
12950.60000000
24,795.60
0.04943000
32199.10000000
56,994.70
0.04944000
9950.90000000
66,945.60
0.04945000
56943.10000000
123,888.70
0.04946000
12950.60000000
136,839.30
0.04947000
43725.20000000
180,564.50
0.04948000
17944.60000000
198,509.10
0.04949000
32199.10000000
230,708.20
0.04950000
31146.40000000
261,854.60
0.04951000
40105.90000000
301,960.50
0.04952000
13430.90000000
315,391.40
0.04953000
40172.00000000
355,563.40
0.04954000
21035.40000000
376,598.80
0.04955000
45607.80000000
422,206.60
0.04956000
1856.30000000
424,062.90
0.04957000
40273.30000000
464,336.20
0.04958000
12950.60000000
477,286.80
|
||||||
| 2026-06-11 18:25:05 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663789419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1755.00000000
1,755.00
0.04935000
12950.60000000
14,705.60
0.04934000
53778.20000000
68,483.80
0.04933000
10973.10000000
79,456.90
0.04932000
2405.20000000
81,862.10
0.04931000
30438.50000000
112,300.60
0.04930000
43816.50000000
156,117.10
0.04929000
94437.80000000
250,554.90
0.04928000
50121.60000000
300,676.50
0.04927000
36315.20000000
336,991.70
0.04926000
50121.60000000
387,113.30
0.04925000
32199.10000000
419,312.40
0.04924000
20050.10000000
439,362.50
0.04923000
5182.30000000
444,544.80
0.04922000
60158.60000000
504,703.40
0.04920000
76256.00000000
580,959.40
0.04919000
47018.80000000
627,978.20
0.04918000
5972.30000000
633,950.50
0.04917000
9905.20000000
643,855.70
0.04916000
80464.50000000
724,320.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8132.60000000
9,988.80
0.04941000
1856.20000000
11,845.00
0.04942000
12950.60000000
24,795.60
0.04943000
32199.10000000
56,994.70
0.04944000
9950.90000000
66,945.60
0.04945000
56943.10000000
123,888.70
0.04946000
12950.60000000
136,839.30
0.04947000
43725.20000000
180,564.50
0.04948000
17944.60000000
198,509.10
0.04949000
32199.10000000
230,708.20
0.04950000
31146.40000000
261,854.60
0.04951000
40105.90000000
301,960.50
0.04952000
13430.90000000
315,391.40
0.04953000
40172.00000000
355,563.40
0.04954000
21035.40000000
376,598.80
0.04955000
45607.80000000
422,206.60
0.04956000
1856.30000000
424,062.90
0.04957000
40273.30000000
464,336.20
0.04958000
12950.60000000
477,286.80
|
||||||
| 2026-06-11 18:25:03 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663789402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
7065.80000000
7,065.80
0.04935000
15750.60000000
22,816.40
0.04934000
49124.80000000
71,941.20
0.04933000
9758.90000000
81,700.10
0.04932000
2405.20000000
84,105.30
0.04931000
30438.50000000
114,543.80
0.04930000
43816.50000000
158,360.30
0.04929000
94437.80000000
252,798.10
0.04928000
50121.60000000
302,919.70
0.04927000
36315.20000000
339,234.90
0.04926000
50121.60000000
389,356.50
0.04925000
32199.10000000
421,555.60
0.04924000
20050.10000000
441,605.70
0.04923000
5182.30000000
446,788.00
0.04922000
60158.60000000
506,946.60
0.04920000
76256.00000000
583,202.60
0.04919000
47018.80000000
630,221.40
0.04918000
5972.30000000
636,193.70
0.04917000
9905.20000000
646,098.90
0.04916000
80464.50000000
726,563.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8131.20000000
9,987.40
0.04942000
12950.60000000
22,938.00
0.04943000
32199.10000000
55,137.10
0.04944000
9950.90000000
65,088.00
0.04945000
56943.10000000
122,031.10
0.04946000
12950.60000000
134,981.70
0.04947000
43725.20000000
178,706.90
0.04948000
17944.60000000
196,651.50
0.04949000
32199.10000000
228,850.60
0.04950000
31146.40000000
259,997.00
0.04951000
40105.90000000
300,102.90
0.04952000
13430.90000000
313,533.80
0.04953000
40172.00000000
353,705.80
0.04954000
21035.40000000
374,741.20
0.04955000
45607.80000000
420,349.00
0.04956000
1856.30000000
422,205.30
0.04957000
40273.30000000
462,478.60
0.04958000
12950.60000000
475,429.20
0.04959000
42285.70000000
517,714.90
|
||||||
| 2026-06-11 18:25:02 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663789401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
5065.80000000
5,065.80
0.04935000
15750.60000000
20,816.40
0.04934000
49124.80000000
69,941.20
0.04933000
9758.90000000
79,700.10
0.04932000
2405.20000000
82,105.30
0.04931000
30438.50000000
112,543.80
0.04930000
43816.50000000
156,360.30
0.04929000
94437.80000000
250,798.10
0.04928000
50121.60000000
300,919.70
0.04927000
36315.20000000
337,234.90
0.04926000
50121.60000000
387,356.50
0.04925000
32199.10000000
419,555.60
0.04924000
20050.10000000
439,605.70
0.04923000
5182.30000000
444,788.00
0.04922000
60158.60000000
504,946.60
0.04920000
76256.00000000
581,202.60
0.04919000
47018.80000000
628,221.40
0.04918000
5972.30000000
634,193.70
0.04917000
9905.20000000
644,098.90
0.04916000
80464.50000000
724,563.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8131.20000000
9,987.40
0.04942000
12950.60000000
22,938.00
0.04943000
32199.10000000
55,137.10
0.04944000
9950.90000000
65,088.00
0.04945000
56943.10000000
122,031.10
0.04946000
12950.60000000
134,981.70
0.04947000
43725.20000000
178,706.90
0.04948000
17944.60000000
196,651.50
0.04949000
32199.10000000
228,850.60
0.04950000
31146.40000000
259,997.00
0.04951000
40105.90000000
300,102.90
0.04952000
13430.90000000
313,533.80
0.04953000
40172.00000000
353,705.80
0.04954000
21035.40000000
374,741.20
0.04955000
45607.80000000
420,349.00
0.04956000
1856.30000000
422,205.30
0.04957000
40273.30000000
462,478.60
0.04958000
12950.60000000
475,429.20
0.04959000
42285.70000000
517,714.90
|
||||||
| 2026-06-11 18:25:01 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663789394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
5065.80000000
5,065.80
0.04935000
13750.60000000
18,816.40
0.04934000
49124.80000000
67,941.20
0.04933000
9758.90000000
77,700.10
0.04932000
2000.00000000
79,700.10
0.04931000
30438.50000000
110,138.60
0.04930000
43816.50000000
153,955.10
0.04929000
94437.80000000
248,392.90
0.04928000
50121.60000000
298,514.50
0.04927000
36315.20000000
334,829.70
0.04926000
50121.60000000
384,951.30
0.04925000
32199.10000000
417,150.40
0.04924000
20050.10000000
437,200.50
0.04923000
5182.30000000
442,382.80
0.04922000
60158.60000000
502,541.40
0.04920000
76256.00000000
578,797.40
0.04919000
47018.80000000
625,816.20
0.04918000
5972.30000000
631,788.50
0.04917000
9905.20000000
641,693.70
0.04916000
80464.50000000
722,158.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
2261.20000000
4,117.40
0.04941000
8131.20000000
12,248.60
0.04942000
12950.60000000
25,199.20
0.04943000
32199.10000000
57,398.30
0.04944000
9950.90000000
67,349.20
0.04945000
56943.10000000
124,292.30
0.04946000
12950.60000000
137,242.90
0.04947000
43725.20000000
180,968.10
0.04948000
17944.60000000
198,912.70
0.04949000
32199.10000000
231,111.80
0.04950000
31146.40000000
262,258.20
0.04951000
40105.90000000
302,364.10
0.04952000
13430.90000000
315,795.00
0.04953000
40172.00000000
355,967.00
0.04954000
21035.40000000
377,002.40
0.04955000
45607.80000000
422,610.20
0.04956000
1856.30000000
424,466.50
0.04957000
40273.30000000
464,739.80
0.04958000
12950.60000000
477,690.40
|
||||||
| 2026-06-11 18:25:00 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663789373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
16161.40000000
16,161.40
0.04934000
48710.90000000
64,872.30
0.04933000
10973.10000000
75,845.40
0.04932000
2000.00000000
77,845.40
0.04931000
30438.50000000
108,283.90
0.04930000
44222.00000000
152,505.90
0.04929000
94437.80000000
246,943.70
0.04928000
50121.60000000
297,065.30
0.04927000
36315.20000000
333,380.50
0.04926000
50121.60000000
383,502.10
0.04925000
32199.10000000
415,701.20
0.04924000
20050.10000000
435,751.30
0.04923000
5182.30000000
440,933.60
0.04922000
60158.60000000
501,092.20
0.04920000
13756.00000000
514,848.20
0.04919000
109518.80000000
624,367.00
0.04918000
5972.30000000
630,339.30
0.04917000
9905.20000000
640,244.50
0.04916000
80464.50000000
720,709.00
0.04915000
5409.70000000
726,118.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8537.50000000
10,393.70
0.04941000
9957.40000000
20,351.10
0.04942000
12950.60000000
33,301.70
0.04943000
32199.10000000
65,500.80
0.04944000
9950.90000000
75,451.70
0.04945000
56943.10000000
132,394.80
0.04946000
12950.60000000
145,345.40
0.04947000
43725.20000000
189,070.60
0.04948000
28054.10000000
217,124.70
0.04949000
32199.10000000
249,323.80
0.04950000
31146.40000000
280,470.20
0.04951000
40105.90000000
320,576.10
0.04952000
13430.90000000
334,007.00
0.04953000
40172.00000000
374,179.00
0.04954000
21035.40000000
395,214.40
0.04955000
45607.80000000
440,822.20
0.04956000
1856.30000000
442,678.50
0.04957000
40273.30000000
482,951.80
0.04958000
12950.60000000
495,902.40
|
||||||
| 2026-06-11 18:24:59 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663789368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
16161.40000000
16,161.40
0.04934000
48710.90000000
64,872.30
0.04933000
12973.10000000
77,845.40
0.04932000
2000.00000000
79,845.40
0.04931000
30438.50000000
110,283.90
0.04930000
44222.00000000
154,505.90
0.04929000
94437.80000000
248,943.70
0.04928000
50121.60000000
299,065.30
0.04927000
36315.20000000
335,380.50
0.04926000
50121.60000000
385,502.10
0.04925000
32199.10000000
417,701.20
0.04924000
20050.10000000
437,751.30
0.04923000
5182.30000000
442,933.60
0.04922000
60158.60000000
503,092.20
0.04920000
13756.00000000
516,848.20
0.04919000
109518.80000000
626,367.00
0.04918000
5972.30000000
632,339.30
0.04917000
9905.20000000
642,244.50
0.04916000
80464.50000000
722,709.00
0.04915000
5409.70000000
728,118.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8537.50000000
10,393.70
0.04941000
9957.40000000
20,351.10
0.04942000
12950.60000000
33,301.70
0.04943000
32199.10000000
65,500.80
0.04944000
9950.90000000
75,451.70
0.04945000
56943.10000000
132,394.80
0.04946000
12950.60000000
145,345.40
0.04947000
43725.20000000
189,070.60
0.04948000
28054.10000000
217,124.70
0.04949000
32199.10000000
249,323.80
0.04950000
31146.40000000
280,470.20
0.04951000
40105.90000000
320,576.10
0.04952000
13430.90000000
334,007.00
0.04953000
40172.00000000
374,179.00
0.04954000
21035.40000000
395,214.40
0.04955000
45607.80000000
440,822.20
0.04956000
1856.30000000
442,678.50
0.04957000
40273.30000000
482,951.80
0.04958000
12950.60000000
495,902.40
|
||||||
| 2026-06-11 18:24:56 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663789359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
16161.40000000
16,161.40
0.04934000
16534.10000000
32,695.50
0.04933000
12973.10000000
45,668.60
0.04932000
16671.50000000
62,340.10
0.04931000
46526.90000000
108,867.00
0.04930000
21633.80000000
130,500.80
0.04929000
80349.40000000
210,850.20
0.04928000
50121.60000000
260,971.80
0.04927000
36315.20000000
297,287.00
0.04926000
50121.60000000
347,408.60
0.04925000
32199.10000000
379,607.70
0.04924000
20050.10000000
399,657.80
0.04923000
5182.30000000
404,840.10
0.04922000
60158.60000000
464,998.70
0.04920000
13756.00000000
478,754.70
0.04919000
109518.80000000
588,273.50
0.04918000
5972.30000000
594,245.80
0.04917000
9905.20000000
604,151.00
0.04916000
80464.50000000
684,615.50
0.04915000
5409.70000000
690,025.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8537.50000000
10,393.70
0.04941000
9957.40000000
20,351.10
0.04942000
12950.60000000
33,301.70
0.04943000
32199.10000000
65,500.80
0.04944000
9950.90000000
75,451.70
0.04945000
56943.10000000
132,394.80
0.04946000
12950.60000000
145,345.40
0.04947000
43725.20000000
189,070.60
0.04948000
28054.10000000
217,124.70
0.04949000
32199.10000000
249,323.80
0.04950000
31146.40000000
280,470.20
0.04951000
40105.90000000
320,576.10
0.04952000
13430.90000000
334,007.00
0.04953000
40172.00000000
374,179.00
0.04954000
21035.40000000
395,214.40
0.04955000
45607.80000000
440,822.20
0.04956000
1856.30000000
442,678.50
0.04957000
40273.30000000
482,951.80
0.04958000
12950.60000000
495,902.40
|
||||||
| 2026-06-11 18:24:55 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663789355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
16961.40000000
16,961.40
0.04934000
15734.10000000
32,695.50
0.04933000
12973.10000000
45,668.60
0.04932000
16671.50000000
62,340.10
0.04931000
46526.90000000
108,867.00
0.04930000
21633.80000000
130,500.80
0.04929000
80349.40000000
210,850.20
0.04928000
50121.60000000
260,971.80
0.04927000
36315.20000000
297,287.00
0.04926000
50121.60000000
347,408.60
0.04925000
32199.10000000
379,607.70
0.04924000
20050.10000000
399,657.80
0.04923000
5182.30000000
404,840.10
0.04922000
60158.60000000
464,998.70
0.04920000
13756.00000000
478,754.70
0.04919000
109518.80000000
588,273.50
0.04918000
5972.30000000
594,245.80
0.04917000
9905.20000000
604,151.00
0.04916000
80464.50000000
684,615.50
0.04915000
5409.70000000
690,025.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3475.40000000
5,331.60
0.04941000
15018.70000000
20,350.30
0.04942000
12950.60000000
33,300.90
0.04943000
32199.10000000
65,500.00
0.04944000
9950.90000000
75,450.90
0.04945000
56943.10000000
132,394.00
0.04946000
12950.60000000
145,344.60
0.04947000
43725.20000000
189,069.80
0.04948000
28054.10000000
217,123.90
0.04949000
32199.10000000
249,323.00
0.04950000
31146.40000000
280,469.40
0.04951000
40105.90000000
320,575.30
0.04952000
13430.90000000
334,006.20
0.04953000
40172.00000000
374,178.20
0.04954000
21035.40000000
395,213.60
0.04955000
45607.80000000
440,821.40
0.04956000
1856.30000000
442,677.70
0.04957000
40273.30000000
482,951.00
0.04958000
12950.60000000
495,901.60
|
||||||
| 2026-06-11 18:24:54 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663789354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
16961.40000000
16,961.40
0.04934000
15734.10000000
32,695.50
0.04933000
12973.10000000
45,668.60
0.04932000
16671.50000000
62,340.10
0.04931000
46526.90000000
108,867.00
0.04930000
21633.80000000
130,500.80
0.04929000
80349.40000000
210,850.20
0.04928000
50121.60000000
260,971.80
0.04927000
36315.20000000
297,287.00
0.04926000
50121.60000000
347,408.60
0.04925000
32199.10000000
379,607.70
0.04924000
20050.10000000
399,657.80
0.04923000
5182.30000000
404,840.10
0.04922000
60158.60000000
464,998.70
0.04920000
13756.00000000
478,754.70
0.04919000
109518.80000000
588,273.50
0.04918000
5972.30000000
594,245.80
0.04917000
9905.20000000
604,151.00
0.04916000
80464.50000000
684,615.50
0.04915000
5409.70000000
690,025.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3475.40000000
5,331.60
0.04941000
15018.70000000
20,350.30
0.04942000
12950.60000000
33,300.90
0.04943000
32199.10000000
65,500.00
0.04944000
9950.90000000
75,450.90
0.04945000
56943.10000000
132,394.00
0.04946000
12950.60000000
145,344.60
0.04947000
43725.20000000
189,069.80
0.04948000
28054.10000000
217,123.90
0.04949000
32199.10000000
249,323.00
0.04950000
31146.40000000
280,469.40
0.04951000
40105.90000000
320,575.30
0.04952000
13430.90000000
334,006.20
0.04953000
40172.00000000
374,178.20
0.04954000
21035.40000000
395,213.60
0.04955000
45607.80000000
440,821.40
0.04956000
1856.30000000
442,677.70
0.04957000
40273.30000000
482,951.00
0.04958000
12950.60000000
495,901.60
|
||||||
| 2026-06-11 18:24:53 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663789351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
16161.40000000
16,161.40
0.04934000
16534.10000000
32,695.50
0.04933000
12973.10000000
45,668.60
0.04932000
16671.50000000
62,340.10
0.04931000
46526.90000000
108,867.00
0.04930000
21633.80000000
130,500.80
0.04929000
81606.30000000
212,107.10
0.04928000
50121.60000000
262,228.70
0.04927000
36315.20000000
298,543.90
0.04926000
50121.60000000
348,665.50
0.04925000
32199.10000000
380,864.60
0.04924000
20050.10000000
400,914.70
0.04923000
5182.30000000
406,097.00
0.04922000
60158.60000000
466,255.60
0.04920000
13756.00000000
480,011.60
0.04919000
109518.80000000
589,530.40
0.04918000
5972.30000000
595,502.70
0.04917000
9905.20000000
605,407.90
0.04916000
80464.50000000
685,872.40
0.04915000
5409.70000000
691,282.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3475.40000000
5,331.60
0.04941000
15018.70000000
20,350.30
0.04942000
12950.60000000
33,300.90
0.04943000
32199.10000000
65,500.00
0.04944000
9950.90000000
75,450.90
0.04945000
56943.10000000
132,394.00
0.04946000
12950.60000000
145,344.60
0.04947000
43725.20000000
189,069.80
0.04948000
28054.10000000
217,123.90
0.04949000
32199.10000000
249,323.00
0.04950000
31146.40000000
280,469.40
0.04951000
40105.90000000
320,575.30
0.04952000
13430.90000000
334,006.20
0.04953000
40172.00000000
374,178.20
0.04954000
21035.40000000
395,213.60
0.04955000
45607.80000000
440,821.40
0.04956000
1856.30000000
442,677.70
0.04957000
40273.30000000
482,951.00
0.04958000
12950.60000000
495,901.60
|
||||||
| 2026-06-11 18:24:52 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663789335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
16161.40000000
16,161.40
0.04934000
16534.10000000
32,695.50
0.04933000
11758.90000000
44,454.40
0.04932000
17092.30000000
61,546.70
0.04931000
46526.90000000
108,073.60
0.04930000
21633.80000000
129,707.40
0.04929000
50349.40000000
180,056.80
0.04928000
84285.50000000
264,342.30
0.04927000
36315.20000000
300,657.50
0.04926000
80121.60000000
380,779.10
0.04925000
32199.10000000
412,978.20
0.04924000
21307.40000000
434,285.60
0.04923000
5182.30000000
439,467.90
0.04922000
60158.60000000
499,626.50
0.04920000
13756.00000000
513,382.50
0.04919000
47018.80000000
560,401.30
0.04918000
68472.30000000
628,873.60
0.04917000
9905.20000000
638,778.80
0.04916000
80464.50000000
719,243.30
0.04915000
5409.70000000
724,653.00
Asks (20 levels)
Price
Qty
Total
0.04939000
3070.60000000
3,070.60
0.04940000
2261.20000000
5,331.80
0.04941000
9957.40000000
15,289.20
0.04942000
12950.60000000
28,239.80
0.04943000
53199.10000000
81,438.90
0.04944000
9950.90000000
91,389.80
0.04945000
35943.10000000
127,332.90
0.04946000
12950.60000000
140,283.50
0.04947000
43725.20000000
184,008.70
0.04948000
28054.10000000
212,062.80
0.04949000
32199.10000000
244,261.90
0.04950000
31146.40000000
275,408.30
0.04951000
40105.90000000
315,514.20
0.04952000
13430.90000000
328,945.10
0.04953000
40172.00000000
369,117.10
0.04954000
21035.40000000
390,152.50
0.04955000
45607.80000000
435,760.30
0.04956000
1856.30000000
437,616.60
0.04957000
40273.30000000
477,889.90
0.04958000
12950.60000000
490,840.50
|
||||||
| 2026-06-11 18:24:51 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663789320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
5868.10000000
5,868.10
0.04933000
11758.90000000
17,627.00
0.04932000
17092.30000000
34,719.30
0.04931000
46526.90000000
81,246.20
0.04930000
21633.80000000
102,880.00
0.04929000
20006.50000000
122,886.50
0.04928000
84285.50000000
207,172.00
0.04927000
36315.20000000
243,487.20
0.04926000
80121.60000000
323,608.80
0.04925000
32199.10000000
355,807.90
0.04924000
11152.00000000
366,959.90
0.04923000
5182.30000000
372,142.20
0.04922000
60158.60000000
432,300.80
0.04920000
13756.00000000
446,056.80
0.04919000
47018.80000000
493,075.60
0.04918000
68472.30000000
561,547.90
0.04917000
9905.20000000
571,453.10
0.04916000
80464.50000000
651,917.60
0.04915000
5409.70000000
657,327.30
0.04914000
9299.60000000
666,626.90
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
1214.40000000
3,070.60
0.04940000
7323.40000000
10,394.00
0.04941000
40300.30000000
50,694.30
0.04942000
12950.60000000
63,644.90
0.04943000
53199.10000000
116,844.00
0.04944000
9950.90000000
126,794.90
0.04945000
35943.10000000
162,738.00
0.04946000
12950.60000000
175,688.60
0.04947000
43725.20000000
219,413.80
0.04948000
28054.10000000
247,467.90
0.04949000
32199.10000000
279,667.00
0.04950000
31146.40000000
310,813.40
0.04951000
40105.90000000
350,919.30
0.04952000
13430.90000000
364,350.20
0.04953000
40172.00000000
404,522.20
0.04954000
21035.40000000
425,557.60
0.04955000
45607.80000000
471,165.40
0.04956000
1856.30000000
473,021.70
0.04957000
40273.30000000
513,295.00
|
||||||
| 2026-06-11 18:24:50 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663789316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
5068.10000000
5,068.10
0.04933000
12558.90000000
17,627.00
0.04932000
17092.30000000
34,719.30
0.04931000
46526.90000000
81,246.20
0.04930000
21633.80000000
102,880.00
0.04929000
20006.50000000
122,886.50
0.04928000
84285.50000000
207,172.00
0.04927000
36315.20000000
243,487.20
0.04926000
80121.60000000
323,608.80
0.04925000
32199.10000000
355,807.90
0.04924000
11152.00000000
366,959.90
0.04923000
5182.30000000
372,142.20
0.04922000
60158.60000000
432,300.80
0.04920000
13756.00000000
446,056.80
0.04919000
47018.80000000
493,075.60
0.04918000
68472.30000000
561,547.90
0.04917000
9905.20000000
571,453.10
0.04916000
80464.50000000
651,917.60
0.04915000
5409.70000000
657,327.30
0.04914000
9299.60000000
666,626.90
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
1214.40000000
3,070.60
0.04940000
7323.40000000
10,394.00
0.04941000
40300.30000000
50,694.30
0.04942000
12950.60000000
63,644.90
0.04943000
53199.10000000
116,844.00
0.04944000
9950.90000000
126,794.90
0.04945000
35943.10000000
162,738.00
0.04946000
12950.60000000
175,688.60
0.04947000
43725.20000000
219,413.80
0.04948000
28054.10000000
247,467.90
0.04949000
32199.10000000
279,667.00
0.04950000
31146.40000000
310,813.40
0.04951000
40105.90000000
350,919.30
0.04952000
13430.90000000
364,350.20
0.04953000
40172.00000000
404,522.20
0.04954000
21035.40000000
425,557.60
0.04955000
45607.80000000
471,165.40
0.04956000
1856.30000000
473,021.70
0.04957000
40273.30000000
513,295.00
|
||||||
| 2026-06-11 18:24:49 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663789300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
9623.80000000
9,623.80
0.04932000
15877.90000000
25,501.70
0.04931000
47741.50000000
73,243.20
0.04930000
21633.80000000
94,877.00
0.04929000
20006.50000000
114,883.50
0.04928000
84285.50000000
199,169.00
0.04927000
36315.20000000
235,484.20
0.04926000
80121.60000000
315,605.80
0.04925000
32199.10000000
347,804.90
0.04924000
11152.00000000
358,956.90
0.04923000
5182.30000000
364,139.20
0.04922000
60158.60000000
424,297.80
0.04920000
13756.00000000
438,053.80
0.04919000
47018.80000000
485,072.60
0.04918000
68472.30000000
553,544.90
0.04917000
9905.20000000
563,450.10
0.04916000
80464.50000000
643,914.60
0.04915000
5409.70000000
649,324.30
0.04914000
9299.60000000
658,623.90
0.04913000
42376.60000000
701,000.50
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
1214.60000000
3,070.80
0.04939000
5063.30000000
8,134.10
0.04940000
2261.20000000
10,395.30
0.04941000
40300.30000000
50,695.60
0.04942000
12950.60000000
63,646.20
0.04943000
53199.10000000
116,845.30
0.04944000
9950.90000000
126,796.20
0.04945000
35943.10000000
162,739.30
0.04946000
12950.60000000
175,689.90
0.04947000
43725.20000000
219,415.10
0.04948000
28054.10000000
247,469.20
0.04949000
32199.10000000
279,668.30
0.04950000
31146.40000000
310,814.70
0.04951000
40105.90000000
350,920.60
0.04952000
13430.90000000
364,351.50
0.04953000
40172.00000000
404,523.50
0.04954000
21035.40000000
425,558.90
0.04955000
45607.80000000
471,166.70
0.04956000
1856.30000000
473,023.00
|
||||||
| 2026-06-11 18:24:48 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663789295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
9623.80000000
9,623.80
0.04932000
15877.90000000
25,501.70
0.04931000
31653.10000000
57,154.80
0.04930000
21633.80000000
78,788.60
0.04929000
11962.30000000
90,750.90
0.04928000
84285.50000000
175,036.40
0.04927000
36315.20000000
211,351.60
0.04926000
80121.60000000
291,473.20
0.04925000
32199.10000000
323,672.30
0.04924000
11152.00000000
334,824.30
0.04923000
5182.30000000
340,006.60
0.04922000
60158.60000000
400,165.20
0.04920000
13756.00000000
413,921.20
0.04919000
47018.80000000
460,940.00
0.04918000
68472.30000000
529,412.30
0.04917000
9905.20000000
539,317.50
0.04916000
80464.50000000
619,782.00
0.04915000
5409.70000000
625,191.70
0.04914000
9299.60000000
634,491.30
0.04913000
42376.60000000
676,867.90
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
1214.60000000
3,070.80
0.04939000
5063.30000000
8,134.10
0.04940000
2261.20000000
10,395.30
0.04941000
40300.30000000
50,695.60
0.04942000
12950.60000000
63,646.20
0.04943000
53199.10000000
116,845.30
0.04944000
9950.90000000
126,796.20
0.04945000
35943.10000000
162,739.30
0.04946000
12950.60000000
175,689.90
0.04947000
43725.20000000
219,415.10
0.04948000
11965.70000000
231,380.80
0.04949000
32199.10000000
263,579.90
0.04950000
31146.40000000
294,726.30
0.04951000
40105.90000000
334,832.20
0.04952000
11956.10000000
346,788.30
0.04953000
40172.00000000
386,960.30
0.04954000
21035.40000000
407,995.70
0.04955000
45607.80000000
453,603.50
0.04956000
1856.30000000
455,459.80
|
||||||
| 2026-06-11 18:24:47 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663789294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
9623.80000000
9,623.80
0.04932000
15877.90000000
25,501.70
0.04931000
31653.10000000
57,154.80
0.04930000
21633.80000000
78,788.60
0.04929000
11962.30000000
90,750.90
0.04928000
84285.50000000
175,036.40
0.04927000
36315.20000000
211,351.60
0.04926000
80121.60000000
291,473.20
0.04925000
32199.10000000
323,672.30
0.04924000
11152.00000000
334,824.30
0.04923000
5182.30000000
340,006.60
0.04922000
60158.60000000
400,165.20
0.04920000
13756.00000000
413,921.20
0.04919000
47018.80000000
460,940.00
0.04918000
68472.30000000
529,412.30
0.04917000
9905.20000000
539,317.50
0.04916000
80464.50000000
619,782.00
0.04915000
5409.70000000
625,191.70
0.04914000
9299.60000000
634,491.30
0.04913000
42376.60000000
676,867.90
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
1214.60000000
3,070.80
0.04939000
5063.30000000
8,134.10
0.04940000
1856.20000000
9,990.30
0.04941000
40300.30000000
50,290.60
0.04942000
12950.60000000
63,241.20
0.04943000
53199.10000000
116,440.30
0.04944000
9950.90000000
126,391.20
0.04945000
35943.10000000
162,334.30
0.04946000
12950.60000000
175,284.90
0.04947000
43725.20000000
219,010.10
0.04948000
11965.70000000
230,975.80
0.04949000
32199.10000000
263,174.90
0.04950000
31146.40000000
294,321.30
0.04951000
40105.90000000
334,427.20
0.04952000
11956.10000000
346,383.30
0.04953000
40172.00000000
386,555.30
0.04954000
21035.40000000
407,590.70
0.04955000
45607.80000000
453,198.50
0.04956000
1856.30000000
455,054.80
|
||||||
| 2026-06-11 18:24:46 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663789293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
9623.80000000
9,623.80
0.04932000
15877.90000000
25,501.70
0.04931000
31653.10000000
57,154.80
0.04930000
21633.80000000
78,788.60
0.04929000
11962.30000000
90,750.90
0.04928000
84285.50000000
175,036.40
0.04927000
36315.20000000
211,351.60
0.04926000
80121.60000000
291,473.20
0.04925000
32199.10000000
323,672.30
0.04924000
11152.00000000
334,824.30
0.04923000
5182.30000000
340,006.60
0.04922000
60158.60000000
400,165.20
0.04920000
13756.00000000
413,921.20
0.04919000
47018.80000000
460,940.00
0.04918000
68472.30000000
529,412.30
0.04917000
9905.20000000
539,317.50
0.04916000
80464.50000000
619,782.00
0.04915000
5409.70000000
625,191.70
0.04914000
9299.60000000
634,491.30
0.04913000
42376.60000000
676,867.90
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
1214.60000000
3,070.80
0.04939000
5063.30000000
8,134.10
0.04940000
1856.20000000
9,990.30
0.04941000
40705.40000000
50,695.70
0.04942000
12950.60000000
63,646.30
0.04943000
53199.10000000
116,845.40
0.04944000
9950.90000000
126,796.30
0.04945000
35943.10000000
162,739.40
0.04946000
12950.60000000
175,690.00
0.04947000
43725.20000000
219,415.20
0.04948000
11965.70000000
231,380.90
0.04949000
32199.10000000
263,580.00
0.04950000
31146.40000000
294,726.40
0.04951000
40105.90000000
334,832.30
0.04952000
11956.10000000
346,788.40
0.04953000
40172.00000000
386,960.40
0.04954000
21035.40000000
407,995.80
0.04955000
45607.80000000
453,603.60
0.04956000
1856.30000000
455,459.90
|
||||||
| 2026-06-11 18:24:45 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663789292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
9623.80000000
9,623.80
0.04932000
15877.90000000
25,501.70
0.04931000
31653.10000000
57,154.80
0.04930000
21633.80000000
78,788.60
0.04929000
11962.30000000
90,750.90
0.04928000
84285.50000000
175,036.40
0.04927000
36315.20000000
211,351.60
0.04926000
80121.60000000
291,473.20
0.04925000
32199.10000000
323,672.30
0.04924000
11152.00000000
334,824.30
0.04923000
5182.30000000
340,006.60
0.04922000
60158.60000000
400,165.20
0.04920000
13756.00000000
413,921.20
0.04919000
47018.80000000
460,940.00
0.04918000
68472.30000000
529,412.30
0.04917000
9905.20000000
539,317.50
0.04916000
80464.50000000
619,782.00
0.04915000
5409.70000000
625,191.70
0.04914000
9299.60000000
634,491.30
0.04913000
42376.60000000
676,867.90
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
1214.60000000
3,070.80
0.04939000
5063.30000000
8,134.10
0.04940000
1856.20000000
9,990.30
0.04941000
40705.40000000
50,695.70
0.04942000
12950.60000000
63,646.30
0.04943000
53199.10000000
116,845.40
0.04944000
9950.90000000
126,796.30
0.04945000
35943.10000000
162,739.40
0.04946000
12950.60000000
175,690.00
0.04947000
43725.20000000
219,415.20
0.04948000
11965.70000000
231,380.90
0.04949000
32199.10000000
263,580.00
0.04950000
31146.40000000
294,726.40
0.04951000
40105.90000000
334,832.30
0.04952000
11956.10000000
346,788.40
0.04953000
40172.00000000
386,960.40
0.04954000
21035.40000000
407,995.80
0.04955000
45607.80000000
453,603.60
0.04956000
1856.30000000
455,459.90
|
||||||
| 2026-06-11 18:24:44 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663789290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
8823.80000000
8,823.80
0.04932000
16677.90000000
25,501.70
0.04931000
31653.10000000
57,154.80
0.04930000
21633.80000000
78,788.60
0.04929000
11962.30000000
90,750.90
0.04928000
84285.50000000
175,036.40
0.04927000
36315.20000000
211,351.60
0.04926000
80121.60000000
291,473.20
0.04925000
32199.10000000
323,672.30
0.04924000
11152.00000000
334,824.30
0.04923000
5182.30000000
340,006.60
0.04922000
60158.60000000
400,165.20
0.04920000
13756.00000000
413,921.20
0.04919000
47018.80000000
460,940.00
0.04918000
68472.30000000
529,412.30
0.04917000
9905.20000000
539,317.50
0.04916000
80464.50000000
619,782.00
0.04915000
5409.70000000
625,191.70
0.04914000
9299.60000000
634,491.30
0.04913000
42376.60000000
676,867.90
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
1214.60000000
3,070.80
0.04939000
5063.30000000
8,134.10
0.04940000
1856.20000000
9,990.30
0.04941000
40705.40000000
50,695.70
0.04942000
12950.60000000
63,646.30
0.04943000
53199.10000000
116,845.40
0.04944000
9950.90000000
126,796.30
0.04945000
35943.10000000
162,739.40
0.04946000
12950.60000000
175,690.00
0.04947000
43725.20000000
219,415.20
0.04948000
11965.70000000
231,380.90
0.04949000
32199.10000000
263,580.00
0.04950000
31146.40000000
294,726.40
0.04951000
40105.90000000
334,832.30
0.04952000
11956.10000000
346,788.40
0.04953000
40172.00000000
386,960.40
0.04954000
21035.40000000
407,995.80
0.04955000
45607.80000000
453,603.60
0.04956000
1856.30000000
455,459.90
|
||||||
| 2026-06-11 18:24:43 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1754.90000000
1,754.90
0.04932000
7870.10000000
9,625.00
0.04931000
27182.80000000
36,807.80
0.04930000
22848.70000000
59,656.50
0.04929000
11962.30000000
71,618.80
0.04928000
84285.50000000
155,904.30
0.04927000
36315.20000000
192,219.50
0.04926000
80121.60000000
272,341.10
0.04925000
32199.10000000
304,540.20
0.04924000
11152.00000000
315,692.20
0.04923000
5182.30000000
320,874.50
0.04922000
60158.60000000
381,033.10
0.04920000
13756.00000000
394,789.10
0.04919000
47018.80000000
441,807.90
0.04918000
68472.30000000
510,280.20
0.04917000
9905.20000000
520,185.40
0.04916000
80464.50000000
600,649.90
0.04915000
5409.70000000
606,059.60
0.04914000
9299.60000000
615,359.20
0.04913000
42376.60000000
657,735.80
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
3071.10000000
4,927.30
0.04938000
5064.40000000
9,991.70
0.04940000
1856.20000000
11,847.90
0.04941000
40705.40000000
52,553.30
0.04942000
12950.60000000
65,503.90
0.04943000
53199.10000000
118,703.00
0.04944000
9950.90000000
128,653.90
0.04945000
35943.10000000
164,597.00
0.04946000
12950.60000000
177,547.60
0.04947000
43725.20000000
221,272.80
0.04948000
11965.70000000
233,238.50
0.04949000
32199.10000000
265,437.60
0.04950000
31146.40000000
296,584.00
0.04951000
40105.90000000
336,689.90
0.04952000
11956.10000000
348,646.00
0.04953000
40172.00000000
388,818.00
0.04954000
21035.40000000
409,853.40
0.04955000
45607.80000000
455,461.20
0.04956000
1856.30000000
457,317.50
|
||||||
| 2026-06-11 18:24:42 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1754.90000000
1,754.90
0.04931000
33053.80000000
34,808.70
0.04930000
22848.70000000
57,657.40
0.04929000
11962.30000000
69,619.70
0.04928000
84285.50000000
153,905.20
0.04927000
36315.20000000
190,220.40
0.04926000
80121.60000000
270,342.00
0.04925000
32199.10000000
302,541.10
0.04924000
11152.00000000
313,693.10
0.04923000
5182.30000000
318,875.40
0.04922000
60158.60000000
379,034.00
0.04920000
13756.00000000
392,790.00
0.04919000
47018.80000000
439,808.80
0.04918000
68472.30000000
508,281.10
0.04917000
9905.20000000
518,186.30
0.04916000
80464.50000000
598,650.80
0.04915000
5409.70000000
604,060.50
0.04914000
9299.60000000
613,360.10
0.04913000
42376.60000000
655,736.70
0.04912000
42752.40000000
698,489.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
3071.10000000
4,927.30
0.04938000
5064.40000000
9,991.70
0.04940000
1856.20000000
11,847.90
0.04941000
40705.40000000
52,553.30
0.04942000
12950.60000000
65,503.90
0.04943000
53199.10000000
118,703.00
0.04944000
9950.90000000
128,653.90
0.04945000
35943.10000000
164,597.00
0.04946000
12950.60000000
177,547.60
0.04947000
43725.20000000
221,272.80
0.04948000
11965.70000000
233,238.50
0.04949000
32199.10000000
265,437.60
0.04950000
31146.40000000
296,584.00
0.04951000
40105.90000000
336,689.90
0.04952000
11956.10000000
348,646.00
0.04953000
40172.00000000
388,818.00
0.04954000
21035.40000000
409,853.40
0.04955000
45607.80000000
455,461.20
0.04956000
1856.30000000
457,317.50
|
||||||
| 2026-06-11 18:24:41 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1754.90000000
1,754.90
0.04931000
33053.80000000
34,808.70
0.04930000
22443.20000000
57,251.90
0.04929000
11962.30000000
69,214.20
0.04928000
84285.50000000
153,499.70
0.04927000
36315.20000000
189,814.90
0.04926000
80121.60000000
269,936.50
0.04925000
32199.10000000
302,135.60
0.04924000
11152.00000000
313,287.60
0.04923000
5182.30000000
318,469.90
0.04922000
60158.60000000
378,628.50
0.04920000
13756.00000000
392,384.50
0.04919000
47018.80000000
439,403.30
0.04918000
68472.30000000
507,875.60
0.04917000
9905.20000000
517,780.80
0.04916000
80464.50000000
598,245.30
0.04915000
5409.70000000
603,655.00
0.04914000
9299.60000000
612,954.60
0.04913000
42376.60000000
655,331.20
0.04912000
42752.40000000
698,083.60
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
3071.10000000
4,927.30
0.04938000
5064.40000000
9,991.70
0.04939000
1856.20000000
11,847.90
0.04940000
1856.20000000
13,704.10
0.04941000
40300.30000000
54,004.40
0.04942000
12950.60000000
66,955.00
0.04943000
53603.80000000
120,558.80
0.04944000
9950.90000000
130,509.70
0.04945000
35943.10000000
166,452.80
0.04946000
12950.60000000
179,403.40
0.04947000
43725.20000000
223,128.60
0.04948000
11965.70000000
235,094.30
0.04949000
32199.10000000
267,293.40
0.04950000
31146.40000000
298,439.80
0.04951000
40105.90000000
338,545.70
0.04952000
11956.10000000
350,501.80
0.04953000
40172.00000000
390,673.80
0.04954000
21035.40000000
411,709.20
0.04955000
45607.80000000
457,317.00
|
||||||
| 2026-06-11 18:24:40 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1754.90000000
1,754.90
0.04931000
33053.80000000
34,808.70
0.04930000
22443.20000000
57,251.90
0.04929000
11962.30000000
69,214.20
0.04928000
84285.50000000
153,499.70
0.04927000
36315.20000000
189,814.90
0.04926000
80121.60000000
269,936.50
0.04925000
32199.10000000
302,135.60
0.04924000
9894.70000000
312,030.30
0.04923000
5182.30000000
317,212.60
0.04922000
60158.60000000
377,371.20
0.04920000
13756.00000000
391,127.20
0.04919000
47018.80000000
438,146.00
0.04918000
68472.30000000
506,618.30
0.04917000
9905.20000000
516,523.50
0.04916000
80464.50000000
596,988.00
0.04915000
5409.70000000
602,397.70
0.04914000
9299.60000000
611,697.30
0.04913000
42376.60000000
654,073.90
0.04912000
42752.40000000
696,826.30
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.80000000
9,993.00
0.04939000
1856.20000000
11,849.20
0.04940000
1856.20000000
13,705.40
0.04941000
40300.30000000
54,005.70
0.04942000
12950.60000000
66,956.30
0.04943000
53603.80000000
120,560.10
0.04944000
9950.90000000
130,511.00
0.04945000
35943.10000000
166,454.10
0.04946000
12950.60000000
179,404.70
0.04947000
43725.20000000
223,129.90
0.04948000
11965.70000000
235,095.60
0.04949000
32199.10000000
267,294.70
0.04950000
31146.40000000
298,441.10
0.04951000
40105.90000000
338,547.00
0.04952000
11956.10000000
350,503.10
0.04953000
40172.00000000
390,675.10
0.04954000
21035.40000000
411,710.50
0.04955000
45607.80000000
457,318.30
0.04956000
1856.30000000
459,174.60
|
||||||
| 2026-06-11 18:24:39 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1754.90000000
1,754.90
0.04931000
33053.80000000
34,808.70
0.04930000
22443.20000000
57,251.90
0.04929000
11962.30000000
69,214.20
0.04928000
84285.50000000
153,499.70
0.04927000
36315.20000000
189,814.90
0.04926000
80121.60000000
269,936.50
0.04925000
32199.10000000
302,135.60
0.04924000
9894.70000000
312,030.30
0.04923000
5182.30000000
317,212.60
0.04922000
60158.60000000
377,371.20
0.04920000
13756.00000000
391,127.20
0.04919000
47018.80000000
438,146.00
0.04918000
68472.30000000
506,618.30
0.04917000
9905.20000000
516,523.50
0.04916000
80464.50000000
596,988.00
0.04915000
5409.70000000
602,397.70
0.04914000
9299.60000000
611,697.30
0.04913000
42376.60000000
654,073.90
0.04912000
42752.40000000
696,826.30
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.80000000
9,993.00
0.04938000
1856.20000000
11,849.20
0.04939000
1856.20000000
13,705.40
0.04940000
1856.20000000
15,561.60
0.04941000
40300.30000000
55,861.90
0.04942000
12950.60000000
68,812.50
0.04943000
53603.80000000
122,416.30
0.04944000
9950.90000000
132,367.20
0.04945000
35943.10000000
168,310.30
0.04946000
12950.60000000
181,260.90
0.04947000
43725.20000000
224,986.10
0.04948000
11965.70000000
236,951.80
0.04949000
32199.10000000
269,150.90
0.04950000
31146.40000000
300,297.30
0.04951000
40105.90000000
340,403.20
0.04952000
11956.10000000
352,359.30
0.04953000
40172.00000000
392,531.30
0.04954000
21035.40000000
413,566.70
0.04955000
45607.80000000
459,174.50
|
||||||
| 2026-06-11 18:24:38 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1754.90000000
1,754.90
0.04931000
33053.80000000
34,808.70
0.04930000
22443.20000000
57,251.90
0.04929000
11962.30000000
69,214.20
0.04928000
84285.50000000
153,499.70
0.04927000
36315.20000000
189,814.90
0.04926000
80121.60000000
269,936.50
0.04925000
32199.10000000
302,135.60
0.04924000
9894.70000000
312,030.30
0.04923000
5182.30000000
317,212.60
0.04922000
60158.60000000
377,371.20
0.04920000
13756.00000000
391,127.20
0.04919000
47018.80000000
438,146.00
0.04918000
68472.30000000
506,618.30
0.04917000
9905.20000000
516,523.50
0.04916000
80464.50000000
596,988.00
0.04915000
5409.70000000
602,397.70
0.04914000
9299.60000000
611,697.30
0.04913000
42376.60000000
654,073.90
0.04912000
42752.40000000
696,826.30
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
8136.80000000
9,993.00
0.04938000
1856.20000000
11,849.20
0.04939000
1856.20000000
13,705.40
0.04940000
1856.20000000
15,561.60
0.04941000
40300.30000000
55,861.90
0.04942000
12950.60000000
68,812.50
0.04943000
53603.80000000
122,416.30
0.04944000
9950.90000000
132,367.20
0.04945000
35943.10000000
168,310.30
0.04946000
12950.60000000
181,260.90
0.04947000
43725.20000000
224,986.10
0.04948000
11965.70000000
236,951.80
0.04949000
32199.10000000
269,150.90
0.04950000
31146.40000000
300,297.30
0.04951000
40105.90000000
340,403.20
0.04952000
11956.10000000
352,359.30
0.04953000
40172.00000000
392,531.30
0.04954000
21035.40000000
413,566.70
0.04955000
45607.80000000
459,174.50
|
||||||
| 2026-06-11 18:24:37 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1754.90000000
1,754.90
0.04933000
16132.80000000
17,887.70
0.04932000
16088.40000000
33,976.10
0.04931000
33751.50000000
67,727.60
0.04930000
23228.30000000
90,955.90
0.04929000
42305.20000000
133,261.10
0.04928000
114285.50000000
247,546.60
0.04927000
36315.20000000
283,861.80
0.04926000
50121.60000000
333,983.40
0.04925000
32199.10000000
366,182.50
0.04924000
20049.80000000
386,232.30
0.04923000
5182.30000000
391,414.60
0.04922000
60158.60000000
451,573.20
0.04920000
13756.00000000
465,329.20
0.04919000
47018.80000000
512,348.00
0.04918000
68472.30000000
580,820.30
0.04917000
9905.20000000
590,725.50
0.04916000
80464.50000000
671,190.00
0.04915000
5409.70000000
676,599.70
0.04914000
9299.60000000
685,899.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8134.80000000
9,991.00
0.04939000
1856.20000000
11,847.20
0.04940000
15734.10000000
27,581.30
0.04941000
40300.30000000
67,881.60
0.04942000
12950.60000000
80,832.20
0.04943000
32603.80000000
113,436.00
0.04944000
9950.90000000
123,386.90
0.04945000
35943.10000000
159,330.00
0.04946000
33950.60000000
193,280.60
0.04947000
43725.20000000
237,005.80
0.04948000
1856.20000000
238,862.00
0.04949000
32199.10000000
271,061.10
0.04950000
31146.40000000
302,207.50
0.04951000
40105.90000000
342,313.40
0.04952000
11956.10000000
354,269.50
0.04953000
40172.00000000
394,441.50
0.04954000
21035.40000000
415,476.90
0.04955000
45607.80000000
461,084.70
0.04956000
1856.30000000
462,941.00
|
||||||
| 2026-06-11 18:24:36 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1754.90000000
1,754.90
0.04933000
15332.80000000
17,087.70
0.04932000
16888.40000000
33,976.10
0.04931000
33751.50000000
67,727.60
0.04930000
23228.30000000
90,955.90
0.04929000
42305.20000000
133,261.10
0.04928000
114285.50000000
247,546.60
0.04927000
36315.20000000
283,861.80
0.04926000
50121.60000000
333,983.40
0.04925000
32199.10000000
366,182.50
0.04924000
20049.80000000
386,232.30
0.04923000
5182.30000000
391,414.60
0.04922000
60158.60000000
451,573.20
0.04920000
13756.00000000
465,329.20
0.04919000
47018.80000000
512,348.00
0.04918000
68472.30000000
580,820.30
0.04917000
9905.20000000
590,725.50
0.04916000
80464.50000000
671,190.00
0.04915000
5409.70000000
676,599.70
0.04914000
9299.60000000
685,899.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8134.80000000
9,991.00
0.04939000
1856.20000000
11,847.20
0.04940000
15734.10000000
27,581.30
0.04941000
40300.30000000
67,881.60
0.04942000
12950.60000000
80,832.20
0.04943000
32603.80000000
113,436.00
0.04944000
9950.90000000
123,386.90
0.04945000
35943.10000000
159,330.00
0.04946000
33950.60000000
193,280.60
0.04947000
43725.20000000
237,005.80
0.04948000
1856.20000000
238,862.00
0.04949000
32199.10000000
271,061.10
0.04950000
31146.40000000
302,207.50
0.04951000
40105.90000000
342,313.40
0.04952000
11956.10000000
354,269.50
0.04953000
40172.00000000
394,441.50
0.04954000
21035.40000000
415,476.90
0.04955000
45607.80000000
461,084.70
0.04956000
1856.30000000
462,941.00
|
||||||
| 2026-06-11 18:24:35 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1754.90000000
1,754.90
0.04933000
16132.80000000
17,887.70
0.04932000
16088.40000000
33,976.10
0.04931000
33751.50000000
67,727.60
0.04930000
23228.30000000
90,955.90
0.04929000
42305.20000000
133,261.10
0.04928000
114285.50000000
247,546.60
0.04927000
36315.20000000
283,861.80
0.04926000
50121.60000000
333,983.40
0.04925000
32199.10000000
366,182.50
0.04924000
20049.80000000
386,232.30
0.04923000
5182.30000000
391,414.60
0.04922000
60158.60000000
451,573.20
0.04920000
13756.00000000
465,329.20
0.04919000
47018.80000000
512,348.00
0.04918000
68472.30000000
580,820.30
0.04917000
9905.20000000
590,725.50
0.04916000
80464.50000000
671,190.00
0.04915000
5409.70000000
676,599.70
0.04914000
9299.60000000
685,899.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
8134.80000000
9,991.00
0.04939000
1856.20000000
11,847.20
0.04940000
15734.10000000
27,581.30
0.04941000
40300.30000000
67,881.60
0.04942000
12950.60000000
80,832.20
0.04943000
32603.80000000
113,436.00
0.04944000
9950.90000000
123,386.90
0.04945000
35943.10000000
159,330.00
0.04946000
33950.60000000
193,280.60
0.04947000
43725.20000000
237,005.80
0.04948000
1856.20000000
238,862.00
0.04949000
32199.10000000
271,061.10
0.04950000
31146.40000000
302,207.50
0.04951000
40105.90000000
342,313.40
0.04952000
11956.10000000
354,269.50
0.04953000
40172.00000000
394,441.50
0.04954000
21035.40000000
415,476.90
0.04955000
45607.80000000
461,084.70
0.04956000
1856.30000000
462,941.00
|
||||||
| 2026-06-11 18:24:34 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663789203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
11063.80000000
12,920.00
0.04932000
16088.40000000
29,008.40
0.04931000
33751.50000000
62,759.90
0.04930000
23228.30000000
85,988.20
0.04929000
42305.20000000
128,293.40
0.04928000
114285.50000000
242,578.90
0.04927000
36315.20000000
278,894.10
0.04926000
50121.60000000
329,015.70
0.04925000
32199.10000000
361,214.80
0.04924000
20049.80000000
381,264.60
0.04923000
5182.30000000
386,446.90
0.04922000
60158.60000000
446,605.50
0.04920000
13756.00000000
460,361.50
0.04919000
47018.80000000
507,380.30
0.04918000
68472.30000000
575,852.60
0.04917000
9905.20000000
585,757.80
0.04916000
80464.50000000
666,222.30
0.04915000
5409.70000000
671,632.00
0.04914000
9299.60000000
680,931.60
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
3070.80000000
4,927.00
0.04939000
1856.20000000
6,783.20
0.04940000
15734.10000000
22,517.30
0.04941000
40300.30000000
62,817.60
0.04942000
12950.60000000
75,768.20
0.04943000
32603.80000000
108,372.00
0.04944000
9950.90000000
118,322.90
0.04945000
35943.10000000
154,266.00
0.04946000
33950.60000000
188,216.60
0.04947000
43725.20000000
231,941.80
0.04948000
1856.20000000
233,798.00
0.04949000
32199.10000000
265,997.10
0.04950000
31146.40000000
297,143.50
0.04951000
40105.90000000
337,249.40
0.04952000
11956.10000000
349,205.50
0.04953000
40172.00000000
389,377.50
0.04954000
21035.40000000
410,412.90
0.04955000
45607.80000000
456,020.70
0.04956000
1856.30000000
457,877.00
|
||||||