SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:12:43 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663777211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
15900.30000000
15,900.30
0.04952000
11094.40000000
26,994.70
0.04951000
4259.90000000
31,254.60
0.04950000
24591.50000000
55,846.10
0.04949000
42275.00000000
98,121.10
0.04948000
14849.60000000
112,970.70
0.04947000
65731.60000000
178,702.30
0.04946000
21324.40000000
200,026.70
0.04945000
58438.60000000
258,465.30
0.04944000
29039.00000000
287,504.30
0.04943000
48287.50000000
335,791.80
0.04942000
76328.30000000
412,120.10
0.04941000
40288.80000000
452,408.90
0.04940000
73069.20000000
525,478.10
0.04939000
98240.00000000
623,718.10
0.04938000
7021.50000000
630,739.60
0.04937000
50425.90000000
681,165.50
0.04936000
3870.50000000
685,036.00
0.04935000
39285.60000000
724,321.60
0.04934000
1856.20000000
726,177.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
9928.80000000
11,785.00
0.04959000
1856.20000000
13,641.20
0.04960000
14159.90000000
27,801.10
0.04961000
9928.00000000
37,729.10
0.04962000
1856.20000000
39,585.30
0.04963000
35752.00000000
75,337.30
0.04964000
21015.90000000
96,353.20
0.04965000
32199.10000000
128,552.30
0.04966000
38944.60000000
167,496.90
0.04967000
40259.50000000
207,756.40
0.04968000
12950.60000000
220,707.00
0.04969000
11922.60000000
232,629.60
0.04970000
43786.40000000
276,416.00
0.04971000
15330.50000000
291,746.50
0.04972000
10871.60000000
302,618.10
0.04973000
40283.90000000
342,902.00
0.04974000
21293.30000000
364,195.30
0.04975000
1856.20000000
366,051.50
0.04976000
51823.40000000
417,874.90
|
||||||
| 2026-06-11 18:12:41 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663777201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
13900.30000000
13,900.30
0.04952000
11094.40000000
24,994.70
0.04951000
4259.90000000
29,254.60
0.04950000
24591.50000000
53,846.10
0.04949000
42275.00000000
96,121.10
0.04948000
14849.60000000
110,970.70
0.04947000
65731.60000000
176,702.30
0.04946000
21324.40000000
198,026.70
0.04945000
58438.60000000
256,465.30
0.04944000
29039.00000000
285,504.30
0.04943000
48287.50000000
333,791.80
0.04942000
76328.30000000
410,120.10
0.04941000
40288.80000000
450,408.90
0.04940000
73069.20000000
523,478.10
0.04939000
98240.00000000
621,718.10
0.04938000
7021.50000000
628,739.60
0.04937000
50425.90000000
679,165.50
0.04936000
3870.50000000
683,036.00
0.04935000
39285.60000000
722,321.60
0.04934000
1856.20000000
724,177.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
20777.80000000
22,634.00
0.04959000
1856.20000000
24,490.20
0.04960000
14159.90000000
38,650.10
0.04961000
10331.30000000
48,981.40
0.04962000
1856.20000000
50,837.60
0.04963000
35752.00000000
86,589.60
0.04964000
21015.90000000
107,605.50
0.04965000
32199.10000000
139,804.60
0.04966000
38944.60000000
178,749.20
0.04967000
40259.50000000
219,008.70
0.04968000
12950.60000000
231,959.30
0.04969000
11922.60000000
243,881.90
0.04970000
43786.40000000
287,668.30
0.04971000
15330.50000000
302,998.80
0.04972000
10871.60000000
313,870.40
0.04973000
40283.90000000
354,154.30
0.04974000
21293.30000000
375,447.60
0.04975000
1856.20000000
377,303.80
0.04976000
51823.40000000
429,127.20
|
||||||
| 2026-06-11 18:12:40 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663777195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
13900.30000000
13,900.30
0.04952000
11094.40000000
24,994.70
0.04951000
4259.90000000
29,254.60
0.04950000
24591.50000000
53,846.10
0.04949000
42275.00000000
96,121.10
0.04948000
14849.60000000
110,970.70
0.04947000
65731.60000000
176,702.30
0.04946000
21324.40000000
198,026.70
0.04945000
58438.60000000
256,465.30
0.04944000
29039.00000000
285,504.30
0.04943000
48287.50000000
333,791.80
0.04942000
76328.30000000
410,120.10
0.04941000
40288.80000000
450,408.90
0.04940000
73069.20000000
523,478.10
0.04939000
98240.00000000
621,718.10
0.04938000
7021.50000000
628,739.60
0.04937000
50425.90000000
679,165.50
0.04936000
3870.50000000
683,036.00
0.04935000
39285.60000000
722,321.60
0.04934000
1856.20000000
724,177.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
20777.80000000
22,634.00
0.04959000
1856.20000000
24,490.20
0.04960000
14159.90000000
38,650.10
0.04961000
10331.30000000
48,981.40
0.04962000
1856.20000000
50,837.60
0.04963000
35752.00000000
86,589.60
0.04964000
21015.90000000
107,605.50
0.04965000
32199.10000000
139,804.60
0.04966000
38944.60000000
178,749.20
0.04967000
40259.50000000
219,008.70
0.04968000
12950.60000000
231,959.30
0.04969000
11922.60000000
243,881.90
0.04970000
43786.40000000
287,668.30
0.04971000
15330.50000000
302,998.80
0.04972000
10871.60000000
313,870.40
0.04973000
40283.90000000
354,154.30
0.04974000
21293.30000000
375,447.60
0.04975000
1856.20000000
377,303.80
0.04976000
51823.40000000
429,127.20
|
||||||
| 2026-06-11 18:12:39 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663777192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1755.30000000
1,755.30
0.04953000
13900.30000000
15,655.60
0.04952000
16143.80000000
31,799.40
0.04951000
4259.90000000
36,059.30
0.04950000
24591.50000000
60,650.80
0.04949000
42275.00000000
102,925.80
0.04948000
14849.60000000
117,775.40
0.04947000
65731.60000000
183,507.00
0.04946000
21324.40000000
204,831.40
0.04945000
58438.60000000
263,270.00
0.04944000
29039.00000000
292,309.00
0.04943000
48287.50000000
340,596.50
0.04942000
76328.30000000
416,924.80
0.04941000
40288.80000000
457,213.60
0.04940000
73069.20000000
530,282.80
0.04939000
98240.00000000
628,522.80
0.04938000
7021.50000000
635,544.30
0.04937000
50425.90000000
685,970.20
0.04936000
3870.50000000
689,840.70
0.04935000
39285.60000000
729,126.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
20777.80000000
22,634.00
0.04959000
1856.20000000
24,490.20
0.04960000
14159.90000000
38,650.10
0.04961000
10331.30000000
48,981.40
0.04962000
1856.20000000
50,837.60
0.04963000
35752.00000000
86,589.60
0.04964000
21015.90000000
107,605.50
0.04965000
32199.10000000
139,804.60
0.04966000
38944.60000000
178,749.20
0.04967000
40259.50000000
219,008.70
0.04968000
12950.60000000
231,959.30
0.04969000
11922.60000000
243,881.90
0.04970000
43786.40000000
287,668.30
0.04971000
15330.50000000
302,998.80
0.04972000
10871.60000000
313,870.40
0.04973000
40283.90000000
354,154.30
0.04974000
21293.30000000
375,447.60
0.04975000
1856.20000000
377,303.80
0.04976000
51823.40000000
429,127.20
|
||||||
| 2026-06-11 18:12:38 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663777182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1755.30000000
1,755.30
0.04953000
13900.30000000
15,655.60
0.04952000
16143.80000000
31,799.40
0.04951000
4259.90000000
36,059.30
0.04950000
24591.50000000
60,650.80
0.04949000
42275.00000000
102,925.80
0.04948000
14849.60000000
117,775.40
0.04947000
65731.60000000
183,507.00
0.04946000
21324.40000000
204,831.40
0.04945000
58438.60000000
263,270.00
0.04944000
29039.00000000
292,309.00
0.04943000
48287.50000000
340,596.50
0.04942000
76328.30000000
416,924.80
0.04941000
40288.80000000
457,213.60
0.04940000
73069.20000000
530,282.80
0.04939000
98240.00000000
628,522.80
0.04938000
7021.50000000
635,544.30
0.04937000
50425.90000000
685,970.20
0.04936000
3870.50000000
689,840.70
0.04935000
39285.60000000
729,126.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
20777.80000000
22,634.00
0.04959000
1856.20000000
24,490.20
0.04960000
14159.90000000
38,650.10
0.04961000
9928.00000000
48,578.10
0.04962000
2259.40000000
50,837.50
0.04963000
35752.00000000
86,589.50
0.04964000
21015.90000000
107,605.40
0.04965000
32199.10000000
139,804.50
0.04966000
38944.60000000
178,749.10
0.04967000
40259.50000000
219,008.60
0.04968000
12950.60000000
231,959.20
0.04970000
43786.40000000
275,745.60
0.04971000
15330.50000000
291,076.10
0.04972000
10871.60000000
301,947.70
0.04973000
40283.90000000
342,231.60
0.04974000
21293.30000000
363,524.90
0.04975000
1856.20000000
365,381.10
0.04976000
51823.40000000
417,204.50
0.04977000
20920.30000000
438,124.80
|
||||||
| 2026-06-11 18:12:37 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663777180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1755.30000000
1,755.30
0.04953000
13900.30000000
15,655.60
0.04952000
16143.80000000
31,799.40
0.04951000
4259.90000000
36,059.30
0.04950000
24591.50000000
60,650.80
0.04949000
42275.00000000
102,925.80
0.04948000
14849.60000000
117,775.40
0.04947000
65731.60000000
183,507.00
0.04946000
21324.40000000
204,831.40
0.04945000
58438.60000000
263,270.00
0.04944000
29039.00000000
292,309.00
0.04943000
48287.50000000
340,596.50
0.04942000
76328.30000000
416,924.80
0.04941000
40288.80000000
457,213.60
0.04940000
73069.20000000
530,282.80
0.04939000
98240.00000000
628,522.80
0.04938000
7021.50000000
635,544.30
0.04937000
50425.90000000
685,970.20
0.04936000
3870.50000000
689,840.70
0.04935000
39285.60000000
729,126.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04959000
6899.10000000
24,489.40
0.04960000
14159.90000000
38,649.30
0.04961000
9928.00000000
48,577.30
0.04962000
2259.40000000
50,836.70
0.04963000
35752.00000000
86,588.70
0.04964000
21015.90000000
107,604.60
0.04965000
32199.10000000
139,803.70
0.04966000
38944.60000000
178,748.30
0.04967000
40259.50000000
219,007.80
0.04968000
12950.60000000
231,958.40
0.04970000
43786.40000000
275,744.80
0.04971000
15330.50000000
291,075.30
0.04972000
10871.60000000
301,946.90
0.04973000
40283.90000000
342,230.80
0.04974000
21293.30000000
363,524.10
0.04975000
1856.20000000
365,380.30
0.04976000
51823.40000000
417,203.70
0.04977000
20920.30000000
438,124.00
|
||||||
| 2026-06-11 18:12:36 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663777178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1755.30000000
1,755.30
0.04953000
18948.40000000
20,703.70
0.04952000
11094.40000000
31,798.10
0.04951000
4259.90000000
36,058.00
0.04950000
24591.50000000
60,649.50
0.04949000
42275.00000000
102,924.50
0.04948000
14849.60000000
117,774.10
0.04947000
65731.60000000
183,505.70
0.04946000
21324.40000000
204,830.10
0.04945000
58438.60000000
263,268.70
0.04944000
29039.00000000
292,307.70
0.04943000
48287.50000000
340,595.20
0.04942000
76328.30000000
416,923.50
0.04941000
40288.80000000
457,212.30
0.04940000
73069.20000000
530,281.50
0.04939000
98240.00000000
628,521.50
0.04938000
7021.50000000
635,543.00
0.04937000
50425.90000000
685,968.90
0.04936000
3870.50000000
689,839.40
0.04935000
39285.60000000
729,125.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04959000
6899.10000000
24,489.40
0.04960000
14159.90000000
38,649.30
0.04961000
9928.00000000
48,577.30
0.04962000
2259.40000000
50,836.70
0.04963000
35752.00000000
86,588.70
0.04964000
21015.90000000
107,604.60
0.04965000
32199.10000000
139,803.70
0.04966000
38944.60000000
178,748.30
0.04967000
40259.50000000
219,007.80
0.04968000
12950.60000000
231,958.40
0.04970000
43786.40000000
275,744.80
0.04971000
15330.50000000
291,075.30
0.04972000
10871.60000000
301,946.90
0.04973000
40283.90000000
342,230.80
0.04974000
21293.30000000
363,524.10
0.04975000
1856.20000000
365,380.30
0.04976000
51823.40000000
417,203.70
0.04977000
20920.30000000
438,124.00
|
||||||
| 2026-06-11 18:12:35 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663777171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
6802.80000000
6,802.80
0.04953000
13900.30000000
20,703.10
0.04952000
11094.40000000
31,797.50
0.04951000
4259.90000000
36,057.40
0.04950000
24591.50000000
60,648.90
0.04949000
42275.00000000
102,923.90
0.04948000
14849.60000000
117,773.50
0.04947000
65731.60000000
183,505.10
0.04946000
21324.40000000
204,829.50
0.04945000
58438.60000000
263,268.10
0.04944000
29039.00000000
292,307.10
0.04943000
48287.50000000
340,594.60
0.04942000
76328.30000000
416,922.90
0.04941000
40288.80000000
457,211.70
0.04940000
73069.20000000
530,280.90
0.04939000
98240.00000000
628,520.90
0.04938000
7021.50000000
635,542.40
0.04937000
50425.90000000
685,968.30
0.04936000
3870.50000000
689,838.80
0.04935000
39285.60000000
729,124.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04959000
7067.10000000
24,657.40
0.04960000
14159.90000000
38,817.30
0.04961000
9928.00000000
48,745.30
0.04962000
2259.40000000
51,004.70
0.04963000
35752.00000000
86,756.70
0.04964000
21015.90000000
107,772.60
0.04965000
32199.10000000
139,971.70
0.04966000
38944.60000000
178,916.30
0.04967000
40259.50000000
219,175.80
0.04968000
12950.60000000
232,126.40
0.04970000
43786.40000000
275,912.80
0.04971000
15330.50000000
291,243.30
0.04972000
10871.60000000
302,114.90
0.04973000
40283.90000000
342,398.80
0.04974000
21293.30000000
363,692.10
0.04975000
1856.20000000
365,548.30
0.04976000
51823.40000000
417,371.70
0.04977000
20920.30000000
438,292.00
|
||||||
| 2026-06-11 18:12:34 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663777170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
6903.70000000
6,903.70
0.04953000
13900.30000000
20,804.00
0.04952000
11094.40000000
31,898.40
0.04951000
4259.90000000
36,158.30
0.04950000
24591.50000000
60,749.80
0.04949000
42275.00000000
103,024.80
0.04948000
14849.60000000
117,874.40
0.04947000
65731.60000000
183,606.00
0.04946000
21324.40000000
204,930.40
0.04945000
58438.60000000
263,369.00
0.04944000
29039.00000000
292,408.00
0.04943000
48287.50000000
340,695.50
0.04942000
76328.30000000
417,023.80
0.04941000
40288.80000000
457,312.60
0.04940000
73069.20000000
530,381.80
0.04939000
98240.00000000
628,621.80
0.04938000
7021.50000000
635,643.30
0.04937000
50425.90000000
686,069.20
0.04936000
3870.50000000
689,939.70
0.04935000
39285.60000000
729,225.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04959000
7067.10000000
24,657.40
0.04960000
14159.90000000
38,817.30
0.04961000
9928.00000000
48,745.30
0.04962000
2259.40000000
51,004.70
0.04963000
35752.00000000
86,756.70
0.04964000
21015.90000000
107,772.60
0.04965000
32199.10000000
139,971.70
0.04966000
38944.60000000
178,916.30
0.04967000
40259.50000000
219,175.80
0.04968000
12950.60000000
232,126.40
0.04970000
43786.40000000
275,912.80
0.04971000
15330.50000000
291,243.30
0.04972000
10871.60000000
302,114.90
0.04973000
40283.90000000
342,398.80
0.04974000
21293.30000000
363,692.10
0.04975000
1856.20000000
365,548.30
0.04976000
51823.40000000
417,371.70
0.04977000
20920.30000000
438,292.00
|
||||||
| 2026-06-11 18:12:33 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663777168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18948.30000000
20,804.50
0.04952000
11094.40000000
31,898.90
0.04951000
4259.90000000
36,158.80
0.04950000
24591.50000000
60,750.30
0.04949000
42275.00000000
103,025.30
0.04948000
14849.60000000
117,874.90
0.04947000
65731.60000000
183,606.50
0.04946000
21324.40000000
204,930.90
0.04945000
58438.60000000
263,369.50
0.04944000
29039.00000000
292,408.50
0.04943000
48287.50000000
340,696.00
0.04942000
76328.30000000
417,024.30
0.04941000
40288.80000000
457,313.10
0.04940000
73069.20000000
530,382.30
0.04939000
98240.00000000
628,622.30
0.04938000
7021.50000000
635,643.80
0.04937000
50425.90000000
686,069.70
0.04936000
3870.50000000
689,940.20
0.04935000
39285.60000000
729,225.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04959000
7067.10000000
24,657.40
0.04960000
14159.90000000
38,817.30
0.04961000
9928.00000000
48,745.30
0.04962000
2259.40000000
51,004.70
0.04963000
35752.00000000
86,756.70
0.04964000
21015.90000000
107,772.60
0.04965000
32199.10000000
139,971.70
0.04966000
38944.60000000
178,916.30
0.04967000
40259.50000000
219,175.80
0.04968000
12950.60000000
232,126.40
0.04970000
43786.40000000
275,912.80
0.04971000
15330.50000000
291,243.30
0.04972000
10871.60000000
302,114.90
0.04973000
40283.90000000
342,398.80
0.04974000
21293.30000000
363,692.10
0.04975000
1856.20000000
365,548.30
0.04976000
51823.40000000
417,371.70
0.04977000
20920.30000000
438,292.00
|
||||||
| 2026-06-11 18:12:32 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663777167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18948.30000000
20,804.50
0.04952000
11094.40000000
31,898.90
0.04951000
4259.90000000
36,158.80
0.04950000
24591.50000000
60,750.30
0.04949000
42275.00000000
103,025.30
0.04948000
14849.60000000
117,874.90
0.04947000
65731.60000000
183,606.50
0.04946000
21324.40000000
204,930.90
0.04945000
58438.60000000
263,369.50
0.04944000
29039.00000000
292,408.50
0.04943000
48287.50000000
340,696.00
0.04942000
76328.30000000
417,024.30
0.04941000
40288.80000000
457,313.10
0.04940000
73069.20000000
530,382.30
0.04939000
98240.00000000
628,622.30
0.04938000
7021.50000000
635,643.80
0.04937000
50425.90000000
686,069.70
0.04936000
3870.50000000
689,940.20
0.04935000
39285.60000000
729,225.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04959000
7067.10000000
24,657.40
0.04960000
14159.90000000
38,817.30
0.04961000
9928.00000000
48,745.30
0.04962000
2259.40000000
51,004.70
0.04963000
35752.00000000
86,756.70
0.04964000
21015.90000000
107,772.60
0.04965000
32199.10000000
139,971.70
0.04966000
38944.60000000
178,916.30
0.04967000
40259.50000000
219,175.80
0.04968000
12950.60000000
232,126.40
0.04970000
43786.40000000
275,912.80
0.04971000
15330.50000000
291,243.30
0.04972000
10871.60000000
302,114.90
0.04973000
40283.90000000
342,398.80
0.04974000
21293.30000000
363,692.10
0.04975000
1856.20000000
365,548.30
0.04976000
51823.40000000
417,371.70
0.04977000
20920.30000000
438,292.00
|
||||||
| 2026-06-11 18:12:31 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 663777162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
4226.20000000
6,082.40
0.04952000
11094.40000000
17,176.80
0.04951000
4259.90000000
21,436.70
0.04950000
3755.20000000
25,191.90
0.04949000
42275.00000000
67,466.90
0.04948000
14849.60000000
82,316.50
0.04947000
65731.60000000
148,048.10
0.04946000
21324.40000000
169,372.50
0.04945000
58438.60000000
227,811.10
0.04944000
29039.00000000
256,850.10
0.04943000
48287.50000000
305,137.60
0.04942000
78057.40000000
383,195.00
0.04941000
40288.80000000
423,483.80
0.04940000
71339.40000000
494,823.20
0.04939000
98240.00000000
593,063.20
0.04938000
7021.50000000
600,084.70
0.04937000
50425.90000000
650,510.60
0.04936000
3870.50000000
654,381.10
0.04935000
39285.60000000
693,666.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1755.30000000
1,755.30
0.04957000
1856.20000000
3,611.50
0.04958000
15734.10000000
19,345.60
0.04959000
7067.10000000
26,412.70
0.04960000
14159.90000000
40,572.60
0.04961000
9928.00000000
50,500.60
0.04962000
2259.40000000
52,760.00
0.04963000
35752.00000000
88,512.00
0.04964000
21015.90000000
109,527.90
0.04965000
32199.10000000
141,727.00
0.04966000
38944.60000000
180,671.60
0.04967000
40259.50000000
220,931.10
0.04968000
12950.60000000
233,881.70
0.04970000
43786.40000000
277,668.10
0.04971000
15330.50000000
292,998.60
0.04972000
10871.60000000
303,870.20
0.04973000
40283.90000000
344,154.10
0.04974000
21293.30000000
365,447.40
0.04975000
1856.20000000
367,303.60
0.04976000
51823.40000000
419,127.00
|
||||||
| 2026-06-11 18:12:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663777138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1755.30000000
1,755.30
0.04954000
16285.60000000
18,040.90
0.04953000
10064.90000000
28,105.80
0.04952000
13094.40000000
41,200.20
0.04951000
4259.90000000
45,460.10
0.04950000
3755.20000000
49,215.30
0.04949000
42275.00000000
91,490.30
0.04948000
78014.50000000
169,504.80
0.04947000
65731.60000000
235,236.40
0.04946000
21324.40000000
256,560.80
0.04945000
58438.60000000
314,999.40
0.04944000
29039.00000000
344,038.40
0.04943000
48287.50000000
392,325.90
0.04942000
140557.40000000
532,883.30
0.04941000
40288.80000000
573,172.10
0.04940000
71339.40000000
644,511.50
0.04939000
35740.00000000
680,251.50
0.04938000
7021.50000000
687,273.00
0.04937000
50425.90000000
737,698.90
0.04936000
3870.50000000
741,569.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04959000
7067.10000000
24,657.40
0.04960000
12950.60000000
37,608.00
0.04961000
11136.90000000
48,744.90
0.04962000
2259.40000000
51,004.30
0.04963000
32199.10000000
83,203.40
0.04964000
21015.90000000
104,219.30
0.04965000
32199.10000000
136,418.40
0.04966000
38944.60000000
175,363.00
0.04967000
40259.50000000
215,622.50
0.04968000
12950.60000000
228,573.10
0.04970000
43786.40000000
272,359.50
0.04971000
15330.50000000
287,690.00
0.04972000
10871.60000000
298,561.60
0.04973000
40283.90000000
338,845.50
0.04974000
21293.30000000
360,138.80
0.04975000
1856.20000000
361,995.00
0.04976000
51823.40000000
413,818.40
0.04977000
20920.30000000
434,738.70
|
||||||
| 2026-06-11 18:12:29 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663777130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1755.30000000
1,755.30
0.04954000
16285.60000000
18,040.90
0.04953000
5016.90000000
23,057.80
0.04952000
13094.40000000
36,152.20
0.04951000
3856.20000000
40,008.40
0.04950000
3755.20000000
43,763.60
0.04949000
42275.00000000
86,038.60
0.04948000
78014.50000000
164,053.10
0.04947000
65731.60000000
229,784.70
0.04946000
21324.40000000
251,109.10
0.04945000
58438.60000000
309,547.70
0.04944000
29039.00000000
338,586.70
0.04943000
48287.50000000
386,874.20
0.04942000
140557.40000000
527,431.60
0.04941000
40288.80000000
567,720.40
0.04940000
71339.40000000
639,059.80
0.04939000
35740.00000000
674,799.80
0.04938000
7021.50000000
681,821.30
0.04937000
50425.90000000
732,247.20
0.04936000
3870.50000000
736,117.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6899.10000000
8,755.30
0.04960000
26828.50000000
35,583.80
0.04961000
11136.90000000
46,720.70
0.04962000
2259.40000000
48,980.10
0.04963000
32199.10000000
81,179.20
0.04964000
21015.90000000
102,195.10
0.04965000
32199.10000000
134,394.20
0.04966000
38944.60000000
173,338.80
0.04967000
40259.50000000
213,598.30
0.04968000
12950.60000000
226,548.90
0.04970000
43786.40000000
270,335.30
0.04971000
15330.50000000
285,665.80
0.04972000
10871.60000000
296,537.40
0.04973000
40283.90000000
336,821.30
0.04974000
21293.30000000
358,114.60
0.04975000
1856.20000000
359,970.80
0.04976000
51823.40000000
411,794.20
0.04977000
20920.30000000
432,714.50
0.04978000
6108.30000000
438,822.80
|
||||||
| 2026-06-11 18:12:28 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663777118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3755.30000000
3,755.30
0.04954000
22132.90000000
25,888.20
0.04953000
4216.90000000
30,105.10
0.04952000
13094.40000000
43,199.50
0.04951000
4259.90000000
47,459.40
0.04950000
3755.20000000
51,214.60
0.04949000
42275.00000000
93,489.60
0.04948000
78014.50000000
171,504.10
0.04947000
65731.60000000
237,235.70
0.04946000
21324.40000000
258,560.10
0.04945000
58438.60000000
316,998.70
0.04944000
29039.00000000
346,037.70
0.04943000
48287.50000000
394,325.20
0.04942000
140557.40000000
534,882.60
0.04941000
40288.80000000
575,171.40
0.04940000
71339.40000000
646,510.80
0.04939000
35740.00000000
682,250.80
0.04938000
7021.50000000
689,272.30
0.04937000
50425.90000000
739,698.20
0.04936000
3870.50000000
743,568.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
31870.10000000
33,726.30
0.04961000
11136.90000000
44,863.20
0.04962000
2259.40000000
47,122.60
0.04963000
32199.10000000
79,321.70
0.04964000
21015.90000000
100,337.60
0.04965000
32199.10000000
132,536.70
0.04966000
22856.20000000
155,392.90
0.04967000
40259.50000000
195,652.40
0.04968000
12950.60000000
208,603.00
0.04970000
43786.40000000
252,389.40
0.04971000
15330.50000000
267,719.90
0.04972000
10871.60000000
278,591.50
0.04973000
40283.90000000
318,875.40
0.04974000
21293.30000000
340,168.70
0.04975000
1856.20000000
342,024.90
0.04976000
51823.40000000
393,848.30
0.04977000
20920.30000000
414,768.60
0.04978000
6108.30000000
420,876.90
0.04979000
13330.10000000
434,207.00
|
||||||
| 2026-06-11 18:12:26 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663777115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
8801.80000000
8,801.80
0.04954000
17085.60000000
25,887.40
0.04953000
4216.90000000
30,104.30
0.04952000
13094.40000000
43,198.70
0.04951000
4259.90000000
47,458.60
0.04950000
3755.20000000
51,213.80
0.04949000
42275.00000000
93,488.80
0.04948000
78014.50000000
171,503.30
0.04947000
65731.60000000
237,234.90
0.04946000
21324.40000000
258,559.30
0.04945000
58438.60000000
316,997.90
0.04944000
29039.00000000
346,036.90
0.04943000
48287.50000000
394,324.40
0.04942000
140557.40000000
534,881.80
0.04941000
40288.80000000
575,170.60
0.04940000
71339.40000000
646,510.00
0.04939000
35740.00000000
682,250.00
0.04938000
7021.50000000
689,271.50
0.04937000
50425.90000000
739,697.40
0.04936000
3870.50000000
743,567.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
31870.10000000
33,726.30
0.04961000
11136.90000000
44,863.20
0.04962000
2259.40000000
47,122.60
0.04963000
32199.10000000
79,321.70
0.04964000
21015.90000000
100,337.60
0.04965000
32199.10000000
132,536.70
0.04966000
22856.20000000
155,392.90
0.04967000
40259.50000000
195,652.40
0.04968000
12950.60000000
208,603.00
0.04970000
43786.40000000
252,389.40
0.04971000
15330.50000000
267,719.90
0.04972000
10871.60000000
278,591.50
0.04973000
40283.90000000
318,875.40
0.04974000
21293.30000000
340,168.70
0.04975000
1856.20000000
342,024.90
0.04976000
51823.40000000
393,848.30
0.04977000
20920.30000000
414,768.60
0.04978000
6108.30000000
420,876.90
0.04979000
13330.10000000
434,207.00
|
||||||
| 2026-06-11 18:12:25 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663777111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
6801.80000000
6,801.80
0.04954000
17085.60000000
23,887.40
0.04953000
4216.90000000
28,104.30
0.04952000
13094.40000000
41,198.70
0.04951000
4259.90000000
45,458.60
0.04950000
29003.60000000
74,462.20
0.04949000
42275.00000000
116,737.20
0.04948000
14849.60000000
131,586.80
0.04947000
67731.60000000
199,318.40
0.04946000
21324.40000000
220,642.80
0.04945000
58438.60000000
279,081.40
0.04944000
29039.00000000
308,120.40
0.04943000
48287.50000000
356,407.90
0.04942000
140557.40000000
496,965.30
0.04941000
40288.80000000
537,254.10
0.04940000
71339.40000000
608,593.50
0.04939000
35740.00000000
644,333.50
0.04938000
7021.50000000
651,355.00
0.04937000
50425.90000000
701,780.90
0.04936000
3870.50000000
705,651.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
31870.10000000
33,726.30
0.04961000
11136.90000000
44,863.20
0.04962000
2259.40000000
47,122.60
0.04963000
32199.10000000
79,321.70
0.04964000
21015.90000000
100,337.60
0.04965000
32199.10000000
132,536.70
0.04966000
22856.20000000
155,392.90
0.04967000
40259.50000000
195,652.40
0.04968000
12950.60000000
208,603.00
0.04970000
43786.40000000
252,389.40
0.04971000
15330.50000000
267,719.90
0.04972000
10871.60000000
278,591.50
0.04973000
40283.90000000
318,875.40
0.04974000
21293.30000000
340,168.70
0.04975000
1856.20000000
342,024.90
0.04976000
51823.40000000
393,848.30
0.04977000
20920.30000000
414,768.60
0.04978000
6108.30000000
420,876.90
0.04979000
13330.10000000
434,207.00
|
||||||
| 2026-06-11 18:12:24 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663777102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1755.30000000
1,755.30
0.04954000
11662.10000000
13,417.40
0.04953000
12683.00000000
26,100.40
0.04952000
13094.40000000
39,194.80
0.04951000
4259.90000000
43,454.70
0.04950000
29003.60000000
72,458.30
0.04949000
42275.00000000
114,733.30
0.04948000
14849.60000000
129,582.90
0.04947000
67731.60000000
197,314.50
0.04946000
21324.40000000
218,638.90
0.04945000
58438.60000000
277,077.50
0.04944000
29039.00000000
306,116.50
0.04943000
48287.50000000
354,404.00
0.04942000
140557.40000000
494,961.40
0.04941000
40288.80000000
535,250.20
0.04940000
71339.40000000
606,589.60
0.04939000
35740.00000000
642,329.60
0.04938000
7021.50000000
649,351.10
0.04937000
50425.90000000
699,777.00
0.04936000
3870.50000000
703,647.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
15734.10000000
17,590.30
0.04960000
17992.20000000
35,582.50
0.04961000
11136.90000000
46,719.40
0.04962000
2259.40000000
48,978.80
0.04963000
32199.10000000
81,177.90
0.04964000
21015.90000000
102,193.80
0.04965000
32199.10000000
134,392.90
0.04966000
22856.20000000
157,249.10
0.04967000
40259.50000000
197,508.60
0.04968000
12950.60000000
210,459.20
0.04970000
43786.40000000
254,245.60
0.04971000
15330.50000000
269,576.10
0.04972000
10871.60000000
280,447.70
0.04973000
40283.90000000
320,731.60
0.04974000
21293.30000000
342,024.90
0.04975000
1856.20000000
343,881.10
0.04976000
51823.40000000
395,704.50
0.04977000
20920.30000000
416,624.80
0.04978000
6108.30000000
422,733.10
|
||||||
| 2026-06-11 18:12:23 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663777100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1755.30000000
1,755.30
0.04954000
11662.10000000
13,417.40
0.04953000
12683.00000000
26,100.40
0.04952000
13094.40000000
39,194.80
0.04951000
4259.90000000
43,454.70
0.04950000
29003.60000000
72,458.30
0.04949000
42275.00000000
114,733.30
0.04948000
14849.60000000
129,582.90
0.04947000
67731.60000000
197,314.50
0.04946000
21324.40000000
218,638.90
0.04945000
58438.60000000
277,077.50
0.04944000
29039.00000000
306,116.50
0.04943000
48287.50000000
354,404.00
0.04942000
140557.40000000
494,961.40
0.04941000
40288.80000000
535,250.20
0.04940000
71339.40000000
606,589.60
0.04939000
35740.00000000
642,329.60
0.04938000
7021.50000000
649,351.10
0.04937000
50425.90000000
699,777.00
0.04936000
3870.50000000
703,647.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
15734.10000000
17,590.30
0.04960000
17992.20000000
35,582.50
0.04961000
11136.90000000
46,719.40
0.04962000
2259.40000000
48,978.80
0.04963000
32199.10000000
81,177.90
0.04964000
21015.90000000
102,193.80
0.04965000
32199.10000000
134,392.90
0.04966000
22856.20000000
157,249.10
0.04967000
40259.50000000
197,508.60
0.04968000
12950.60000000
210,459.20
0.04970000
43786.40000000
254,245.60
0.04971000
15330.50000000
269,576.10
0.04972000
10871.60000000
280,447.70
0.04973000
40283.90000000
320,731.60
0.04974000
21293.30000000
342,024.90
0.04975000
1856.20000000
343,881.10
0.04976000
51823.40000000
395,704.50
0.04977000
20920.30000000
416,624.80
0.04978000
6108.30000000
422,733.10
|
||||||
| 2026-06-11 18:12:22 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663777096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1755.30000000
1,755.30
0.04954000
6614.60000000
8,369.90
0.04953000
17731.40000000
26,101.30
0.04952000
13094.40000000
39,195.70
0.04951000
4259.90000000
43,455.60
0.04950000
29003.60000000
72,459.20
0.04949000
42275.00000000
114,734.20
0.04948000
14849.60000000
129,583.80
0.04947000
67731.60000000
197,315.40
0.04946000
21324.40000000
218,639.80
0.04945000
58438.60000000
277,078.40
0.04944000
29039.00000000
306,117.40
0.04943000
48287.50000000
354,404.90
0.04942000
140557.40000000
494,962.30
0.04941000
40288.80000000
535,251.10
0.04940000
71339.40000000
606,590.50
0.04939000
35740.00000000
642,330.50
0.04938000
7021.50000000
649,352.00
0.04937000
50425.90000000
699,777.90
0.04936000
3870.50000000
703,648.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
20777.00000000
22,633.20
0.04960000
12950.60000000
35,583.80
0.04961000
11136.90000000
46,720.70
0.04962000
2259.40000000
48,980.10
0.04963000
32199.10000000
81,179.20
0.04964000
21015.90000000
102,195.10
0.04965000
32199.10000000
134,394.20
0.04966000
22856.20000000
157,250.40
0.04967000
40259.50000000
197,509.90
0.04968000
12950.60000000
210,460.50
0.04970000
43786.40000000
254,246.90
0.04971000
15330.50000000
269,577.40
0.04972000
10871.60000000
280,449.00
0.04973000
40283.90000000
320,732.90
0.04974000
21293.30000000
342,026.20
0.04975000
1856.20000000
343,882.40
0.04976000
51823.40000000
395,705.80
0.04977000
20920.30000000
416,626.10
0.04978000
6108.30000000
422,734.40
|
||||||
| 2026-06-11 18:12:21 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663777095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1755.30000000
1,755.30
0.04954000
6614.60000000
8,369.90
0.04953000
17731.40000000
26,101.30
0.04952000
11094.40000000
37,195.70
0.04951000
4259.90000000
41,455.60
0.04950000
29003.60000000
70,459.20
0.04949000
42275.00000000
112,734.20
0.04948000
14849.60000000
127,583.80
0.04947000
67731.60000000
195,315.40
0.04946000
21324.40000000
216,639.80
0.04945000
58438.60000000
275,078.40
0.04944000
29039.00000000
304,117.40
0.04943000
48287.50000000
352,404.90
0.04942000
140557.40000000
492,962.30
0.04941000
40288.80000000
533,251.10
0.04940000
71339.40000000
604,590.50
0.04939000
35740.00000000
640,330.50
0.04938000
7021.50000000
647,352.00
0.04937000
50425.90000000
697,777.90
0.04936000
3870.50000000
701,648.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
20777.00000000
22,633.20
0.04960000
12950.60000000
35,583.80
0.04961000
11136.90000000
46,720.70
0.04962000
2259.40000000
48,980.10
0.04963000
32199.10000000
81,179.20
0.04964000
21015.90000000
102,195.10
0.04965000
32199.10000000
134,394.20
0.04966000
22856.20000000
157,250.40
0.04967000
40259.50000000
197,509.90
0.04968000
12950.60000000
210,460.50
0.04970000
43786.40000000
254,246.90
0.04971000
15330.50000000
269,577.40
0.04972000
10871.60000000
280,449.00
0.04973000
40283.90000000
320,732.90
0.04974000
21293.30000000
342,026.20
0.04975000
1856.20000000
343,882.40
0.04976000
51823.40000000
395,705.80
0.04977000
20920.30000000
416,626.10
0.04978000
6108.30000000
422,734.40
|
||||||
| 2026-06-11 18:12:20 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663777092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1755.30000000
1,755.30
0.04954000
6614.60000000
8,369.90
0.04953000
11883.00000000
20,252.90
0.04952000
16143.80000000
36,396.70
0.04951000
4259.90000000
40,656.60
0.04950000
29003.60000000
69,660.20
0.04949000
42275.00000000
111,935.20
0.04948000
14849.60000000
126,784.80
0.04947000
67731.60000000
194,516.40
0.04946000
21324.40000000
215,840.80
0.04945000
58438.60000000
274,279.40
0.04944000
29039.00000000
303,318.40
0.04943000
48287.50000000
351,605.90
0.04942000
140557.40000000
492,163.30
0.04941000
40288.80000000
532,452.10
0.04940000
71339.40000000
603,791.50
0.04939000
35740.00000000
639,531.50
0.04938000
7021.50000000
646,553.00
0.04937000
50425.90000000
696,978.90
0.04936000
3870.50000000
700,849.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
20777.00000000
22,633.20
0.04960000
12950.60000000
35,583.80
0.04961000
11136.90000000
46,720.70
0.04962000
2259.40000000
48,980.10
0.04963000
32199.10000000
81,179.20
0.04964000
21015.90000000
102,195.10
0.04965000
32199.10000000
134,394.20
0.04966000
22856.20000000
157,250.40
0.04967000
40259.50000000
197,509.90
0.04968000
12950.60000000
210,460.50
0.04970000
43786.40000000
254,246.90
0.04971000
15330.50000000
269,577.40
0.04972000
10871.60000000
280,449.00
0.04973000
40283.90000000
320,732.90
0.04974000
21293.30000000
342,026.20
0.04975000
1856.20000000
343,882.40
0.04976000
51823.40000000
395,705.80
0.04977000
20920.30000000
416,626.10
0.04978000
6108.30000000
422,734.40
|
||||||
| 2026-06-11 18:12:19 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663777028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
5405.70000000
5,405.70
0.04953000
18140.50000000
23,546.20
0.04952000
11894.40000000
35,440.60
0.04951000
3856.20000000
39,296.80
0.04950000
29407.30000000
68,704.10
0.04949000
42275.00000000
110,979.10
0.04948000
14849.60000000
125,828.70
0.04947000
67731.60000000
193,560.30
0.04946000
21324.40000000
214,884.70
0.04945000
58438.60000000
273,323.30
0.04944000
29039.00000000
302,362.30
0.04943000
48287.50000000
350,649.80
0.04942000
78057.40000000
428,707.20
0.04941000
40288.80000000
468,996.00
0.04940000
133839.40000000
602,835.40
0.04939000
35740.00000000
638,575.40
0.04938000
7021.50000000
645,596.90
0.04937000
50425.90000000
696,022.80
0.04936000
3870.50000000
699,893.30
0.04935000
39285.60000000
739,178.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
20776.80000000
22,633.00
0.04960000
14159.70000000
36,792.70
0.04961000
9928.00000000
46,720.70
0.04962000
2259.40000000
48,980.10
0.04963000
35588.30000000
84,568.40
0.04964000
37104.30000000
121,672.70
0.04965000
33673.90000000
155,346.60
0.04966000
22856.20000000
178,202.80
0.04967000
40259.50000000
218,462.30
0.04968000
12950.60000000
231,412.90
0.04970000
43786.40000000
275,199.30
0.04971000
15330.50000000
290,529.80
0.04972000
10871.60000000
301,401.40
0.04973000
40283.90000000
341,685.30
0.04974000
21293.30000000
362,978.60
0.04975000
1856.20000000
364,834.80
0.04976000
51823.40000000
416,658.20
0.04977000
20920.30000000
437,578.50
0.04978000
6108.30000000
443,686.80
|
||||||
| 2026-06-11 18:12:18 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663777012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
10215.40000000
10,215.40
0.04953000
15892.10000000
26,107.50
0.04952000
13094.40000000
39,201.90
0.04951000
3856.20000000
43,058.10
0.04950000
29407.30000000
72,465.40
0.04949000
42275.00000000
114,740.40
0.04948000
14849.60000000
129,590.00
0.04947000
67731.60000000
197,321.60
0.04946000
21324.40000000
218,646.00
0.04945000
58438.60000000
277,084.60
0.04944000
29039.00000000
306,123.60
0.04943000
48287.50000000
354,411.10
0.04942000
78057.40000000
432,468.50
0.04941000
40288.80000000
472,757.30
0.04940000
133839.40000000
606,596.70
0.04939000
35740.00000000
642,336.70
0.04938000
7021.50000000
649,358.20
0.04937000
50425.90000000
699,784.10
0.04936000
3870.50000000
703,654.60
0.04935000
39285.60000000
742,940.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
15734.10000000
17,590.30
0.04960000
8274.90000000
25,865.20
0.04961000
9928.00000000
35,793.20
0.04962000
2259.40000000
38,052.60
0.04963000
35588.30000000
73,640.90
0.04964000
37104.30000000
110,745.20
0.04965000
33673.90000000
144,419.10
0.04966000
22856.20000000
167,275.30
0.04967000
40259.50000000
207,534.80
0.04968000
12950.60000000
220,485.40
0.04970000
43786.40000000
264,271.80
0.04971000
15330.50000000
279,602.30
0.04972000
10871.60000000
290,473.90
0.04973000
40283.90000000
330,757.80
0.04974000
21293.30000000
352,051.10
0.04975000
1856.20000000
353,907.30
0.04976000
51823.40000000
405,730.70
0.04977000
20920.30000000
426,651.00
0.04978000
6108.30000000
432,759.30
|
||||||
| 2026-06-11 18:12:17 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663777001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
12224.40000000
12,224.40
0.04953000
13883.00000000
26,107.40
0.04952000
13094.40000000
39,201.80
0.04951000
3856.20000000
43,058.00
0.04950000
29407.30000000
72,465.30
0.04949000
42275.00000000
114,740.30
0.04948000
14849.60000000
129,589.90
0.04947000
67731.60000000
197,321.50
0.04946000
21324.40000000
218,645.90
0.04945000
58438.60000000
277,084.50
0.04944000
29039.00000000
306,123.50
0.04943000
48287.50000000
354,411.00
0.04942000
78057.40000000
432,468.40
0.04941000
40288.80000000
472,757.20
0.04940000
133839.40000000
606,596.60
0.04939000
35740.00000000
642,336.60
0.04938000
7021.50000000
649,358.10
0.04937000
50425.90000000
699,784.00
0.04936000
3870.50000000
703,654.50
0.04935000
39285.60000000
742,940.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
15734.10000000
17,590.30
0.04960000
7065.80000000
24,656.10
0.04961000
11137.00000000
35,793.10
0.04962000
2259.40000000
38,052.50
0.04963000
32199.10000000
70,251.60
0.04964000
21015.90000000
91,267.50
0.04965000
33673.90000000
124,941.40
0.04966000
22856.20000000
147,797.60
0.04967000
40259.50000000
188,057.10
0.04968000
12950.60000000
201,007.70
0.04970000
43786.40000000
244,794.10
0.04971000
15330.50000000
260,124.60
0.04972000
10871.60000000
270,996.20
0.04973000
40283.90000000
311,280.10
0.04974000
21293.30000000
332,573.40
0.04975000
1856.20000000
334,429.60
0.04976000
50348.60000000
384,778.20
0.04977000
20920.30000000
405,698.50
0.04978000
6108.30000000
411,806.80
|
||||||
| 2026-06-11 18:12:16 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663776989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
12224.40000000
12,224.40
0.04953000
11883.00000000
24,107.40
0.04952000
13094.40000000
37,201.80
0.04951000
3856.20000000
41,058.00
0.04950000
29407.30000000
70,465.30
0.04949000
42275.00000000
112,740.30
0.04948000
14849.60000000
127,589.90
0.04947000
67731.60000000
195,321.50
0.04946000
21324.40000000
216,645.90
0.04945000
58438.60000000
275,084.50
0.04944000
29039.00000000
304,123.50
0.04943000
48287.50000000
352,411.00
0.04942000
78057.40000000
430,468.40
0.04941000
40288.80000000
470,757.20
0.04940000
133839.40000000
604,596.60
0.04939000
35740.00000000
640,336.60
0.04938000
7021.50000000
647,358.10
0.04937000
50425.90000000
697,784.00
0.04936000
3870.50000000
701,654.50
0.04935000
39285.60000000
740,940.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
15734.10000000
17,590.30
0.04960000
7065.80000000
24,656.10
0.04961000
11137.00000000
35,793.10
0.04962000
2259.40000000
38,052.50
0.04963000
32199.10000000
70,251.60
0.04964000
21015.90000000
91,267.50
0.04965000
33673.90000000
124,941.40
0.04966000
22856.20000000
147,797.60
0.04967000
40259.50000000
188,057.10
0.04968000
12950.60000000
201,007.70
0.04970000
43786.40000000
244,794.10
0.04971000
15330.50000000
260,124.60
0.04972000
10871.60000000
270,996.20
0.04973000
40283.90000000
311,280.10
0.04974000
21293.30000000
332,573.40
0.04975000
1856.20000000
334,429.60
0.04976000
50348.60000000
384,778.20
0.04977000
20920.30000000
405,698.50
0.04978000
6108.30000000
411,806.80
|
||||||
| 2026-06-11 18:12:15 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663776972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
12224.40000000
12,224.40
0.04953000
11883.00000000
24,107.40
0.04952000
13094.40000000
37,201.80
0.04951000
3856.20000000
41,058.00
0.04950000
29003.60000000
70,061.60
0.04949000
42275.00000000
112,336.60
0.04948000
14849.60000000
127,186.20
0.04947000
68135.50000000
195,321.70
0.04946000
21324.40000000
216,646.10
0.04945000
58438.60000000
275,084.70
0.04944000
29039.00000000
304,123.70
0.04943000
48287.50000000
352,411.20
0.04942000
78057.40000000
430,468.60
0.04941000
40288.80000000
470,757.40
0.04940000
133839.40000000
604,596.80
0.04939000
35740.00000000
640,336.80
0.04938000
7021.50000000
647,358.30
0.04937000
50425.90000000
697,784.20
0.04936000
3870.50000000
701,654.70
0.04935000
39285.60000000
740,940.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
15734.10000000
17,590.30
0.04960000
1856.20000000
19,446.50
0.04961000
16177.70000000
35,624.20
0.04962000
2259.40000000
37,883.60
0.04963000
32199.10000000
70,082.70
0.04964000
21015.90000000
91,098.60
0.04965000
33673.90000000
124,772.50
0.04966000
22856.20000000
147,628.70
0.04967000
40259.50000000
187,888.20
0.04968000
12950.60000000
200,838.80
0.04970000
43786.40000000
244,625.20
0.04971000
15330.50000000
259,955.70
0.04972000
10871.60000000
270,827.30
0.04973000
40283.90000000
311,111.20
0.04974000
21293.30000000
332,404.50
0.04975000
1856.20000000
334,260.70
0.04976000
50348.60000000
384,609.30
0.04977000
20920.30000000
405,529.60
0.04978000
6108.30000000
411,637.90
|
||||||
| 2026-06-11 18:12:14 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663776960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
11015.40000000
11,015.40
0.04953000
3426.00000000
14,441.40
0.04952000
11094.40000000
25,535.80
0.04951000
3856.20000000
29,392.00
0.04950000
3755.20000000
33,147.20
0.04949000
51932.10000000
85,079.30
0.04948000
14849.60000000
99,928.90
0.04947000
68135.50000000
168,064.40
0.04946000
21324.40000000
189,388.80
0.04945000
58438.60000000
247,827.40
0.04944000
29039.00000000
276,866.40
0.04943000
48287.50000000
325,153.90
0.04942000
78057.40000000
403,211.30
0.04941000
40288.80000000
443,500.10
0.04940000
133839.40000000
577,339.50
0.04939000
35740.00000000
613,079.50
0.04938000
7021.50000000
620,101.00
0.04937000
50425.90000000
670,526.90
0.04936000
3870.50000000
674,397.40
0.04935000
39285.60000000
713,683.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
15734.10000000
17,590.30
0.04960000
8106.90000000
25,697.20
0.04961000
9928.00000000
35,625.20
0.04962000
2259.40000000
37,884.60
0.04963000
35552.90000000
73,437.50
0.04964000
21015.90000000
94,453.40
0.04965000
33673.90000000
128,127.30
0.04966000
22856.20000000
150,983.50
0.04967000
40259.50000000
191,243.00
0.04968000
12950.60000000
204,193.60
0.04970000
43786.40000000
247,980.00
0.04971000
15330.50000000
263,310.50
0.04972000
10871.60000000
274,182.10
0.04973000
40283.90000000
314,466.00
0.04974000
21293.30000000
335,759.30
0.04975000
1856.20000000
337,615.50
0.04976000
50348.60000000
387,964.10
0.04977000
20920.30000000
408,884.40
0.04978000
6108.30000000
414,992.70
|
||||||
| 2026-06-11 18:12:13 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663776940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
5046.10000000
5,046.10
0.04954000
6377.10000000
11,423.20
0.04953000
10286.20000000
21,709.40
0.04952000
11094.40000000
32,803.80
0.04951000
3856.20000000
36,660.00
0.04950000
3755.20000000
40,415.20
0.04949000
51932.10000000
92,347.30
0.04948000
14849.60000000
107,196.90
0.04947000
68135.50000000
175,332.40
0.04946000
21324.40000000
196,656.80
0.04945000
58438.60000000
255,095.40
0.04944000
29039.00000000
284,134.40
0.04943000
48287.50000000
332,421.90
0.04942000
78057.40000000
410,479.30
0.04941000
40288.80000000
450,768.10
0.04940000
133839.40000000
584,607.50
0.04939000
35740.00000000
620,347.50
0.04938000
7021.50000000
627,369.00
0.04937000
50425.90000000
677,794.90
0.04936000
3870.50000000
681,665.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
15734.10000000
17,590.30
0.04960000
6897.80000000
24,488.10
0.04961000
11137.00000000
35,625.10
0.04962000
2259.40000000
37,884.50
0.04963000
32199.10000000
70,083.60
0.04964000
21015.90000000
91,099.50
0.04965000
33673.90000000
124,773.40
0.04966000
22856.20000000
147,629.60
0.04967000
40259.50000000
187,889.10
0.04968000
12950.60000000
200,839.70
0.04970000
43786.40000000
244,626.10
0.04971000
15330.50000000
259,956.60
0.04972000
10871.60000000
270,828.20
0.04973000
40283.90000000
311,112.10
0.04974000
21293.30000000
332,405.40
0.04975000
1856.20000000
334,261.60
0.04976000
50348.60000000
384,610.20
0.04977000
20920.30000000
405,530.50
0.04978000
6108.30000000
411,638.80
|
||||||
| 2026-06-11 18:12:12 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663776933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
5046.10000000
5,046.10
0.04954000
6377.10000000
11,423.20
0.04953000
10286.20000000
21,709.40
0.04952000
11094.40000000
32,803.80
0.04951000
3856.20000000
36,660.00
0.04950000
3755.20000000
40,415.20
0.04949000
51932.10000000
92,347.30
0.04948000
14849.60000000
107,196.90
0.04947000
68135.50000000
175,332.40
0.04946000
21324.40000000
196,656.80
0.04945000
58438.60000000
255,095.40
0.04944000
29039.00000000
284,134.40
0.04943000
48287.50000000
332,421.90
0.04942000
78057.40000000
410,479.30
0.04941000
40288.80000000
450,768.10
0.04940000
133839.40000000
584,607.50
0.04939000
35740.00000000
620,347.50
0.04938000
7021.50000000
627,369.00
0.04937000
50425.90000000
677,794.90
0.04936000
3870.50000000
681,665.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
30056.10000000
31,912.30
0.04962000
2259.40000000
34,171.70
0.04963000
32199.10000000
66,370.80
0.04964000
21015.90000000
87,386.70
0.04965000
33673.90000000
121,060.60
0.04966000
22856.20000000
143,916.80
0.04967000
40259.50000000
184,176.30
0.04968000
12950.60000000
197,126.90
0.04970000
43786.40000000
240,913.30
0.04971000
15330.50000000
256,243.80
0.04972000
10871.60000000
267,115.40
0.04973000
40283.90000000
307,399.30
0.04974000
21293.30000000
328,692.60
0.04975000
1856.20000000
330,548.80
0.04976000
50348.60000000
380,897.40
0.04977000
20920.30000000
401,817.70
0.04978000
6108.30000000
407,926.00
0.04979000
13330.10000000
421,256.10
0.04980000
44024.80000000
465,280.90
|
||||||
| 2026-06-11 18:12:11 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663776909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
11424.50000000
11,424.50
0.04953000
2216.90000000
13,641.40
0.04952000
11094.40000000
24,735.80
0.04951000
3856.20000000
28,592.00
0.04950000
3755.20000000
32,347.20
0.04949000
51932.10000000
84,279.30
0.04948000
14849.60000000
99,128.90
0.04947000
68135.50000000
167,264.40
0.04946000
21324.40000000
188,588.80
0.04945000
48324.90000000
236,913.70
0.04944000
29039.00000000
265,952.70
0.04943000
48287.50000000
314,240.20
0.04942000
76328.30000000
390,568.50
0.04941000
40288.80000000
430,857.30
0.04940000
135569.20000000
566,426.50
0.04939000
35740.00000000
602,166.50
0.04938000
7021.50000000
609,188.00
0.04937000
50425.90000000
659,613.90
0.04936000
3870.50000000
663,484.40
0.04935000
39285.60000000
702,770.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
15734.10000000
17,590.30
0.04961000
16177.80000000
33,768.10
0.04962000
1856.20000000
35,624.30
0.04963000
32199.10000000
67,823.40
0.04964000
21015.90000000
88,839.30
0.04965000
33673.90000000
122,513.20
0.04966000
22856.20000000
145,369.40
0.04967000
40259.50000000
185,628.90
0.04968000
12950.60000000
198,579.50
0.04970000
43786.40000000
242,365.90
0.04971000
15330.50000000
257,696.40
0.04972000
10871.60000000
268,568.00
0.04973000
40283.90000000
308,851.90
0.04974000
21293.30000000
330,145.20
0.04975000
1856.20000000
332,001.40
0.04976000
20005.70000000
352,007.10
0.04977000
20920.30000000
372,927.40
0.04978000
6108.30000000
379,035.70
0.04979000
13330.10000000
392,365.80
|
||||||
| 2026-06-11 18:12:10 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663776857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3065.50000000
3,065.50
0.04952000
11094.40000000
14,159.90
0.04951000
1856.20000000
16,016.10
0.04950000
1755.20000000
17,771.30
0.04949000
21589.20000000
39,360.50
0.04948000
14849.60000000
54,210.10
0.04947000
68135.50000000
122,345.60
0.04946000
23324.40000000
145,670.00
0.04945000
50324.90000000
195,994.90
0.04944000
29039.00000000
225,033.90
0.04943000
48287.50000000
273,321.40
0.04942000
76328.30000000
349,649.70
0.04941000
40288.80000000
389,938.50
0.04940000
71339.40000000
461,277.90
0.04939000
98240.00000000
559,517.90
0.04938000
8752.00000000
568,269.90
0.04937000
50425.90000000
618,695.80
0.04936000
3870.50000000
622,566.30
0.04935000
39285.60000000
661,851.90
0.04934000
11990.40000000
673,842.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
22856.20000000
24,712.40
0.04960000
14159.90000000
38,872.30
0.04961000
40270.90000000
79,143.20
0.04962000
1856.20000000
80,999.40
0.04963000
35671.80000000
116,671.20
0.04964000
21015.90000000
137,687.10
0.04965000
33673.90000000
171,361.00
0.04966000
1856.20000000
173,217.20
0.04967000
50328.40000000
223,545.60
0.04968000
12950.60000000
236,496.20
0.04970000
43786.40000000
280,282.60
0.04971000
15330.50000000
295,613.10
0.04972000
10871.60000000
306,484.70
0.04973000
40283.90000000
346,768.60
0.04974000
21293.30000000
368,061.90
0.04975000
1856.20000000
369,918.10
0.04976000
20005.70000000
389,923.80
0.04977000
10871.60000000
400,795.40
0.04978000
6108.30000000
406,903.70
|
||||||
| 2026-06-11 18:12:09 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663776768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
20575.40000000
22,330.60
0.04948000
14849.60000000
37,180.20
0.04947000
7792.60000000
44,972.80
0.04946000
23324.40000000
68,297.20
0.04945000
89503.80000000
157,801.00
0.04944000
59039.00000000
216,840.00
0.04943000
48287.50000000
265,127.50
0.04942000
66210.00000000
331,337.50
0.04941000
40288.80000000
371,626.30
0.04940000
71339.40000000
442,965.70
0.04939000
35740.00000000
478,705.70
0.04938000
8752.00000000
487,457.70
0.04937000
112925.90000000
600,383.60
0.04936000
3870.50000000
604,254.10
0.04935000
39285.60000000
643,539.70
0.04934000
11990.40000000
655,530.10
0.04933000
44870.40000000
700,400.50
0.04932000
11994.60000000
712,395.10
0.04931000
12246.90000000
724,642.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
28857.50000000
30,713.70
0.04956000
3066.40000000
33,780.10
0.04957000
2259.80000000
36,039.90
0.04958000
9929.60000000
45,969.50
0.04959000
53199.10000000
99,168.60
0.04960000
12950.60000000
112,119.20
0.04961000
40270.90000000
152,390.10
0.04962000
5114.60000000
157,504.70
0.04963000
35671.80000000
193,176.50
0.04964000
21015.90000000
214,192.40
0.04965000
33673.90000000
247,866.30
0.04966000
11927.40000000
259,793.70
0.04967000
50328.40000000
310,122.10
0.04968000
12950.60000000
323,072.70
0.04970000
49186.00000000
372,258.70
0.04971000
15330.50000000
387,589.20
0.04972000
10871.60000000
398,460.80
0.04973000
9941.00000000
408,401.80
0.04974000
21293.30000000
429,695.10
|
||||||
| 2026-06-11 18:12:08 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663776758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
15523.50000000
17,278.70
0.04948000
14849.60000000
32,128.30
0.04947000
7792.60000000
39,920.90
0.04946000
23324.40000000
63,245.30
0.04945000
89503.80000000
152,749.10
0.04944000
59039.00000000
211,788.10
0.04943000
48287.50000000
260,075.60
0.04942000
66210.00000000
326,285.60
0.04941000
40288.80000000
366,574.40
0.04940000
71339.40000000
437,913.80
0.04939000
35740.00000000
473,653.80
0.04938000
8752.00000000
482,405.80
0.04937000
112925.90000000
595,331.70
0.04936000
3870.50000000
599,202.20
0.04935000
39285.60000000
638,487.80
0.04934000
11990.40000000
650,478.20
0.04933000
44870.40000000
695,348.60
0.04932000
11994.60000000
707,343.20
0.04931000
12246.90000000
719,590.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
14979.60000000
16,835.80
0.04956000
16944.30000000
33,780.10
0.04957000
2259.80000000
36,039.90
0.04958000
9929.60000000
45,969.50
0.04959000
53199.10000000
99,168.60
0.04960000
12950.60000000
112,119.20
0.04961000
40270.90000000
152,390.10
0.04962000
5114.60000000
157,504.70
0.04963000
35671.80000000
193,176.50
0.04964000
21015.90000000
214,192.40
0.04965000
33673.90000000
247,866.30
0.04966000
11927.40000000
259,793.70
0.04967000
50328.40000000
310,122.10
0.04968000
12950.60000000
323,072.70
0.04970000
49186.00000000
372,258.70
0.04971000
15330.50000000
387,589.20
0.04972000
10871.60000000
398,460.80
0.04973000
9941.00000000
408,401.80
0.04974000
21293.30000000
429,695.10
|
||||||
| 2026-06-11 18:12:07 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663776755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
15523.50000000
17,278.70
0.04948000
14849.60000000
32,128.30
0.04947000
7792.60000000
39,920.90
0.04946000
23324.40000000
63,245.30
0.04945000
89503.80000000
152,749.10
0.04944000
59039.00000000
211,788.10
0.04943000
48287.50000000
260,075.60
0.04942000
50121.60000000
310,197.20
0.04941000
40288.80000000
350,486.00
0.04940000
23074.00000000
373,560.00
0.04939000
35740.00000000
409,300.00
0.04938000
24840.40000000
434,140.40
0.04937000
112925.90000000
547,066.30
0.04936000
3870.50000000
550,936.80
0.04935000
39285.60000000
590,222.40
0.04934000
11990.40000000
602,212.80
0.04933000
44870.40000000
647,083.20
0.04932000
11994.60000000
659,077.80
0.04931000
12246.90000000
671,324.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
14979.60000000
16,835.80
0.04956000
16944.30000000
33,780.10
0.04957000
2259.80000000
36,039.90
0.04958000
9929.60000000
45,969.50
0.04959000
53199.10000000
99,168.60
0.04960000
12950.60000000
112,119.20
0.04961000
40270.90000000
152,390.10
0.04962000
5114.60000000
157,504.70
0.04963000
35671.80000000
193,176.50
0.04964000
21015.90000000
214,192.40
0.04965000
33673.90000000
247,866.30
0.04966000
11927.40000000
259,793.70
0.04967000
50328.40000000
310,122.10
0.04968000
12950.60000000
323,072.70
0.04970000
49186.00000000
372,258.70
0.04971000
15330.50000000
387,589.20
0.04972000
10871.60000000
398,460.80
0.04973000
9941.00000000
408,401.80
0.04974000
21293.30000000
429,695.10
|
||||||
| 2026-06-11 18:12:06 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663776752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
14723.50000000
16,478.70
0.04948000
14849.60000000
31,328.30
0.04947000
7792.60000000
39,120.90
0.04946000
23324.40000000
62,445.30
0.04945000
89503.80000000
151,949.10
0.04944000
59039.00000000
210,988.10
0.04943000
48287.50000000
259,275.60
0.04942000
50121.60000000
309,397.20
0.04941000
40288.80000000
349,686.00
0.04940000
23074.00000000
372,760.00
0.04939000
35740.00000000
408,500.00
0.04938000
24840.40000000
433,340.40
0.04937000
112925.90000000
546,266.30
0.04936000
3870.50000000
550,136.80
0.04935000
39285.60000000
589,422.40
0.04934000
11990.40000000
601,412.80
0.04933000
44870.40000000
646,283.20
0.04932000
11994.60000000
658,277.80
0.04931000
12246.90000000
670,524.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
14979.60000000
16,835.80
0.04956000
16944.30000000
33,780.10
0.04957000
2259.80000000
36,039.90
0.04958000
9929.60000000
45,969.50
0.04959000
53199.10000000
99,168.60
0.04960000
12950.60000000
112,119.20
0.04961000
40270.90000000
152,390.10
0.04962000
5114.60000000
157,504.70
0.04963000
35671.80000000
193,176.50
0.04964000
21015.90000000
214,192.40
0.04965000
33673.90000000
247,866.30
0.04966000
11927.40000000
259,793.70
0.04967000
50328.40000000
310,122.10
0.04968000
12950.60000000
323,072.70
0.04970000
49186.00000000
372,258.70
0.04971000
15330.50000000
387,589.20
0.04972000
10871.60000000
398,460.80
0.04973000
9941.00000000
408,401.80
0.04974000
21293.30000000
429,695.10
|
||||||
| 2026-06-11 18:12:05 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663776737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
2555.20000000
2,555.20
0.04949000
12723.50000000
15,278.70
0.04948000
14849.60000000
30,128.30
0.04947000
7792.60000000
37,920.90
0.04946000
23324.40000000
61,245.30
0.04945000
89503.80000000
150,749.10
0.04944000
59039.00000000
209,788.10
0.04943000
48287.50000000
258,075.60
0.04942000
50121.60000000
308,197.20
0.04941000
40288.80000000
348,486.00
0.04940000
23074.00000000
371,560.00
0.04939000
35740.00000000
407,300.00
0.04938000
24840.40000000
432,140.40
0.04937000
112925.90000000
545,066.30
0.04936000
3870.50000000
548,936.80
0.04935000
39285.60000000
588,222.40
0.04934000
11990.40000000
600,212.80
0.04933000
44870.40000000
645,083.20
0.04932000
11994.60000000
657,077.80
0.04931000
12246.90000000
669,324.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
21990.60000000
23,846.80
0.04957000
2259.80000000
26,106.60
0.04958000
9929.60000000
36,036.20
0.04959000
53199.10000000
89,235.30
0.04960000
12950.60000000
102,185.90
0.04961000
40270.90000000
142,456.80
0.04962000
5114.60000000
147,571.40
0.04963000
35671.80000000
183,243.20
0.04964000
21015.90000000
204,259.10
0.04965000
33673.90000000
237,933.00
0.04967000
50328.40000000
288,261.40
0.04968000
12950.60000000
301,212.00
0.04970000
49186.00000000
350,398.00
0.04971000
15330.50000000
365,728.50
0.04972000
10871.60000000
376,600.10
0.04973000
9941.00000000
386,541.10
0.04974000
21293.30000000
407,834.40
0.04975000
11910.60000000
419,745.00
0.04976000
9955.00000000
429,700.00
|
||||||
| 2026-06-11 18:12:04 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663776724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
18575.40000000
20,431.60
0.04948000
14849.60000000
35,281.20
0.04947000
38135.50000000
73,416.70
0.04946000
23324.40000000
96,741.10
0.04945000
89503.80000000
186,244.90
0.04944000
59039.00000000
245,283.90
0.04943000
48287.50000000
293,571.40
0.04942000
50121.60000000
343,693.00
0.04941000
40288.80000000
383,981.80
0.04940000
23074.00000000
407,055.80
0.04939000
35740.00000000
442,795.80
0.04938000
24840.40000000
467,636.20
0.04937000
112925.90000000
580,562.10
0.04936000
3870.50000000
584,432.60
0.04935000
39285.60000000
623,718.20
0.04934000
11990.40000000
635,708.60
0.04933000
44870.40000000
680,579.00
0.04932000
11994.60000000
692,573.60
0.04931000
12246.90000000
704,820.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
21990.60000000
23,846.80
0.04957000
2259.80000000
26,106.60
0.04958000
9929.60000000
36,036.20
0.04959000
53199.10000000
89,235.30
0.04960000
12950.60000000
102,185.90
0.04961000
40270.90000000
142,456.80
0.04962000
5114.60000000
147,571.40
0.04963000
35671.80000000
183,243.20
0.04964000
21015.90000000
204,259.10
0.04965000
33673.90000000
237,933.00
0.04967000
50328.40000000
288,261.40
0.04968000
12950.60000000
301,212.00
0.04970000
49186.00000000
350,398.00
0.04971000
15330.50000000
365,728.50
0.04972000
10871.60000000
376,600.10
0.04973000
9941.00000000
386,541.10
0.04974000
21293.30000000
407,834.40
0.04975000
11910.60000000
419,745.00
0.04976000
9955.00000000
429,700.00
|
||||||
| 2026-06-11 18:12:03 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663776701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
5866.20000000
7,722.40
0.04949000
18565.30000000
26,287.70
0.04948000
14849.60000000
41,137.30
0.04947000
38135.50000000
79,272.80
0.04946000
23324.40000000
102,597.20
0.04945000
50324.90000000
152,922.10
0.04944000
59039.00000000
211,961.10
0.04943000
48287.50000000
260,248.60
0.04942000
50121.60000000
310,370.20
0.04941000
40288.80000000
350,659.00
0.04940000
23074.00000000
373,733.00
0.04939000
35740.00000000
409,473.00
0.04938000
24840.40000000
434,313.40
0.04937000
112925.90000000
547,239.30
0.04936000
3870.50000000
551,109.80
0.04935000
39285.60000000
590,395.40
0.04934000
11990.40000000
602,385.80
0.04933000
44870.40000000
647,256.20
0.04932000
11994.60000000
659,250.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
6902.50000000
8,758.70
0.04957000
17347.70000000
26,106.40
0.04958000
9929.60000000
36,036.00
0.04959000
53199.10000000
89,235.10
0.04960000
12950.60000000
102,185.70
0.04961000
40270.90000000
142,456.60
0.04962000
5114.60000000
147,571.20
0.04963000
35671.80000000
183,243.00
0.04964000
21015.90000000
204,258.90
0.04965000
33673.90000000
237,932.80
0.04967000
50328.40000000
288,261.20
0.04968000
12950.60000000
301,211.80
0.04970000
49186.00000000
350,397.80
0.04971000
15330.50000000
365,728.30
0.04972000
10871.60000000
376,599.90
0.04973000
9941.00000000
386,540.90
0.04974000
21293.30000000
407,834.20
0.04975000
11910.60000000
419,744.80
0.04976000
9955.00000000
429,699.80
|
||||||
| 2026-06-11 18:12:02 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663776669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
16144.00000000
16,144.00
0.04951000
3865.90000000
20,009.90
0.04950000
3856.20000000
23,866.10
0.04949000
21589.20000000
45,455.30
0.04948000
14849.60000000
60,304.90
0.04947000
55451.40000000
115,756.30
0.04946000
23728.40000000
139,484.70
0.04945000
50324.90000000
189,809.60
0.04944000
59039.00000000
248,848.60
0.04943000
48287.50000000
297,136.10
0.04942000
50121.60000000
347,257.70
0.04941000
40288.80000000
387,546.50
0.04940000
23074.00000000
410,620.50
0.04939000
35740.00000000
446,360.50
0.04938000
23109.90000000
469,470.40
0.04937000
112925.90000000
582,396.30
0.04936000
5601.70000000
587,998.00
0.04935000
39285.60000000
627,283.60
0.04934000
11990.40000000
639,274.00
0.04933000
44870.40000000
684,144.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
2259.80000000
4,116.00
0.04958000
11139.30000000
15,255.30
0.04959000
53199.10000000
68,454.40
0.04960000
12950.60000000
81,405.00
0.04961000
40270.90000000
121,675.90
0.04962000
5114.60000000
126,790.50
0.04963000
35671.80000000
162,462.30
0.04964000
21015.90000000
183,478.20
0.04965000
33673.90000000
217,152.10
0.04967000
50328.40000000
267,480.50
0.04968000
12950.60000000
280,431.10
0.04970000
49186.00000000
329,617.10
0.04971000
15330.50000000
344,947.60
0.04972000
10871.60000000
355,819.20
0.04973000
9941.00000000
365,760.20
0.04974000
21293.30000000
387,053.50
0.04975000
11910.60000000
398,964.10
0.04976000
9955.00000000
408,919.10
0.04977000
10871.60000000
419,790.70
|
||||||
| 2026-06-11 18:12:01 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663776628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
10917.60000000
10,917.60
0.04949000
13513.30000000
24,430.90
0.04948000
14849.60000000
39,280.50
0.04947000
25108.50000000
64,389.00
0.04946000
23728.40000000
88,117.40
0.04945000
50324.90000000
138,442.30
0.04944000
59039.00000000
197,481.30
0.04943000
48287.50000000
245,768.80
0.04942000
50121.60000000
295,890.40
0.04941000
40288.80000000
336,179.20
0.04940000
23074.00000000
359,253.20
0.04939000
35740.00000000
394,993.20
0.04938000
23109.90000000
418,103.10
0.04937000
50425.90000000
468,529.00
0.04936000
68101.70000000
536,630.70
0.04935000
39285.60000000
575,916.30
0.04934000
11990.40000000
587,906.70
0.04933000
44870.40000000
632,777.10
0.04932000
11994.60000000
644,771.70
0.04931000
12246.90000000
657,018.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
20780.40000000
22,636.60
0.04957000
3469.80000000
26,106.40
0.04958000
9929.60000000
36,036.00
0.04959000
53199.10000000
89,235.10
0.04960000
12950.60000000
102,185.70
0.04961000
40270.90000000
142,456.60
0.04962000
5114.60000000
147,571.20
0.04963000
43578.60000000
191,149.80
0.04964000
31091.00000000
222,240.80
0.04965000
33673.90000000
255,914.70
0.04967000
50328.40000000
306,243.10
0.04968000
12950.60000000
319,193.70
0.04970000
18843.10000000
338,036.80
0.04971000
15330.50000000
353,367.30
0.04972000
10871.60000000
364,238.90
0.04973000
9941.00000000
374,179.90
0.04974000
13386.50000000
387,566.40
0.04976000
52233.70000000
439,800.10
0.04977000
10871.60000000
450,671.70
|
||||||
| 2026-06-11 18:12:00 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663776612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
4656.20000000
4,656.20
0.04949000
19775.50000000
24,431.70
0.04948000
14849.60000000
39,281.30
0.04947000
25108.50000000
64,389.80
0.04946000
23728.40000000
88,118.20
0.04945000
50324.90000000
138,443.10
0.04944000
59039.00000000
197,482.10
0.04943000
48287.50000000
245,769.60
0.04942000
50121.60000000
295,891.20
0.04941000
40288.80000000
336,180.00
0.04940000
23074.00000000
359,254.00
0.04939000
35740.00000000
394,994.00
0.04938000
23109.90000000
418,103.90
0.04937000
50425.90000000
468,529.80
0.04936000
68101.70000000
536,631.50
0.04935000
39285.60000000
575,917.10
0.04934000
11990.40000000
587,907.50
0.04933000
44870.40000000
632,777.90
0.04932000
11994.60000000
644,772.50
0.04931000
12246.90000000
657,019.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
2024.20000000
3,880.40
0.04956000
21990.60000000
25,871.00
0.04957000
32602.70000000
58,473.70
0.04958000
9929.60000000
68,403.30
0.04959000
53199.10000000
121,602.40
0.04960000
12950.60000000
134,553.00
0.04961000
40270.90000000
174,823.90
0.04962000
5114.60000000
179,938.50
0.04963000
43578.60000000
223,517.10
0.04964000
31091.00000000
254,608.10
0.04965000
33673.90000000
288,282.00
0.04967000
50328.40000000
338,610.40
0.04968000
12950.60000000
351,561.00
0.04970000
18843.10000000
370,404.10
0.04971000
15330.50000000
385,734.60
0.04972000
10871.60000000
396,606.20
0.04973000
9941.00000000
406,547.20
0.04974000
13386.50000000
419,933.70
0.04976000
52233.70000000
472,167.40
|
||||||
| 2026-06-11 18:11:59 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663776608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
4656.20000000
4,656.20
0.04949000
19775.50000000
24,431.70
0.04948000
14849.60000000
39,281.30
0.04947000
25108.50000000
64,389.80
0.04946000
23728.40000000
88,118.20
0.04945000
50324.90000000
138,443.10
0.04944000
59039.00000000
197,482.10
0.04943000
48287.50000000
245,769.60
0.04942000
50121.60000000
295,891.20
0.04941000
40288.80000000
336,180.00
0.04940000
23074.00000000
359,254.00
0.04939000
35740.00000000
394,994.00
0.04938000
23109.90000000
418,103.90
0.04937000
50425.90000000
468,529.80
0.04936000
68101.70000000
536,631.50
0.04935000
39285.60000000
575,917.10
0.04934000
11990.40000000
587,907.50
0.04933000
44870.40000000
632,777.90
0.04932000
11994.60000000
644,772.50
0.04931000
12246.90000000
657,019.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
21990.60000000
23,846.80
0.04957000
32602.70000000
56,449.50
0.04958000
9929.60000000
66,379.10
0.04959000
53199.10000000
119,578.20
0.04960000
12950.60000000
132,528.80
0.04961000
40270.90000000
172,799.70
0.04962000
5114.60000000
177,914.30
0.04963000
43578.60000000
221,492.90
0.04964000
31091.00000000
252,583.90
0.04965000
33673.90000000
286,257.80
0.04967000
50328.40000000
336,586.20
0.04968000
12950.60000000
349,536.80
0.04970000
18843.10000000
368,379.90
0.04971000
15330.50000000
383,710.40
0.04972000
10871.60000000
394,582.00
0.04973000
9941.00000000
404,523.00
0.04974000
13386.50000000
417,909.50
0.04976000
52233.70000000
470,143.20
0.04977000
10871.60000000
481,014.80
|
||||||
| 2026-06-11 18:11:58 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663776603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3856.20000000
3,856.20
0.04949000
34453.40000000
38,309.60
0.04948000
14849.60000000
53,159.20
0.04947000
25108.50000000
78,267.70
0.04946000
23324.40000000
101,592.10
0.04945000
50728.90000000
152,321.00
0.04944000
59039.00000000
211,360.00
0.04943000
48287.50000000
259,647.50
0.04942000
50121.60000000
309,769.10
0.04941000
40288.80000000
350,057.90
0.04940000
23074.00000000
373,131.90
0.04939000
35740.00000000
408,871.90
0.04938000
23109.90000000
431,981.80
0.04937000
50425.90000000
482,407.70
0.04936000
68101.70000000
550,509.40
0.04935000
39285.60000000
589,795.00
0.04934000
11990.40000000
601,785.40
0.04933000
44870.40000000
646,655.80
0.04932000
11994.60000000
658,650.40
0.04931000
12246.90000000
670,897.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
21990.60000000
23,846.80
0.04957000
32602.70000000
56,449.50
0.04958000
9929.60000000
66,379.10
0.04959000
53199.10000000
119,578.20
0.04960000
12950.60000000
132,528.80
0.04961000
40270.90000000
172,799.70
0.04962000
5114.60000000
177,914.30
0.04963000
43578.60000000
221,492.90
0.04964000
31091.00000000
252,583.90
0.04965000
33673.90000000
286,257.80
0.04967000
50328.40000000
336,586.20
0.04968000
12950.60000000
349,536.80
0.04970000
18843.10000000
368,379.90
0.04971000
15330.50000000
383,710.40
0.04972000
10871.60000000
394,582.00
0.04973000
9941.00000000
404,523.00
0.04974000
13386.50000000
417,909.50
0.04976000
52233.70000000
470,143.20
0.04977000
10871.60000000
481,014.80
|
||||||
| 2026-06-11 18:11:57 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663776601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3856.20000000
3,856.20
0.04949000
34453.40000000
38,309.60
0.04948000
14849.60000000
53,159.20
0.04947000
25108.50000000
78,267.70
0.04946000
23324.40000000
101,592.10
0.04945000
50728.90000000
152,321.00
0.04944000
59039.00000000
211,360.00
0.04943000
48287.50000000
259,647.50
0.04942000
50121.60000000
309,769.10
0.04941000
40288.80000000
350,057.90
0.04940000
23074.00000000
373,131.90
0.04939000
35740.00000000
408,871.90
0.04938000
23109.90000000
431,981.80
0.04937000
50425.90000000
482,407.70
0.04936000
68101.70000000
550,509.40
0.04935000
39285.60000000
589,795.00
0.04934000
11990.40000000
601,785.40
0.04933000
44870.40000000
646,655.80
0.04932000
11994.60000000
658,650.40
0.04931000
12246.90000000
670,897.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
21990.60000000
23,846.80
0.04957000
32602.70000000
56,449.50
0.04958000
9929.60000000
66,379.10
0.04959000
53199.10000000
119,578.20
0.04960000
12950.60000000
132,528.80
0.04961000
40270.90000000
172,799.70
0.04962000
5114.60000000
177,914.30
0.04963000
43578.60000000
221,492.90
0.04964000
31091.00000000
252,583.90
0.04965000
33673.90000000
286,257.80
0.04967000
50328.40000000
336,586.20
0.04968000
12950.60000000
349,536.80
0.04970000
18843.10000000
368,379.90
0.04971000
15330.50000000
383,710.40
0.04972000
10871.60000000
394,582.00
0.04973000
9941.00000000
404,523.00
0.04974000
13386.50000000
417,909.50
0.04976000
52233.70000000
470,143.20
0.04977000
10871.60000000
481,014.80
|
||||||
| 2026-06-11 18:11:56 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663776598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3856.20000000
3,856.20
0.04949000
34453.40000000
38,309.60
0.04948000
12849.60000000
51,159.20
0.04947000
25108.50000000
76,267.70
0.04946000
23324.40000000
99,592.10
0.04945000
50728.90000000
150,321.00
0.04944000
61039.00000000
211,360.00
0.04943000
48287.50000000
259,647.50
0.04942000
50121.60000000
309,769.10
0.04941000
40288.80000000
350,057.90
0.04940000
23074.00000000
373,131.90
0.04939000
35740.00000000
408,871.90
0.04938000
23109.90000000
431,981.80
0.04937000
50425.90000000
482,407.70
0.04936000
68101.70000000
550,509.40
0.04935000
39285.60000000
589,795.00
0.04934000
11990.40000000
601,785.40
0.04933000
44870.40000000
646,655.80
0.04932000
11994.60000000
658,650.40
0.04931000
12246.90000000
670,897.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
21990.60000000
23,846.80
0.04957000
32602.70000000
56,449.50
0.04958000
9929.60000000
66,379.10
0.04959000
53199.10000000
119,578.20
0.04960000
12950.60000000
132,528.80
0.04961000
40270.90000000
172,799.70
0.04962000
5114.60000000
177,914.30
0.04963000
43578.60000000
221,492.90
0.04964000
31091.00000000
252,583.90
0.04965000
33673.90000000
286,257.80
0.04967000
50328.40000000
336,586.20
0.04968000
12950.60000000
349,536.80
0.04970000
18843.10000000
368,379.90
0.04971000
15330.50000000
383,710.40
0.04972000
10871.60000000
394,582.00
0.04973000
9941.00000000
404,523.00
0.04974000
13386.50000000
417,909.50
0.04976000
52233.70000000
470,143.20
0.04977000
10871.60000000
481,014.80
|
||||||
| 2026-06-11 18:11:55 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663776595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
34453.40000000
36,309.60
0.04948000
12849.60000000
49,159.20
0.04947000
7388.70000000
56,547.90
0.04946000
23324.40000000
79,872.30
0.04945000
50728.90000000
130,601.20
0.04944000
61039.00000000
191,640.20
0.04943000
48287.50000000
239,927.70
0.04942000
50121.60000000
290,049.30
0.04941000
40288.80000000
330,338.10
0.04940000
23074.00000000
353,412.10
0.04939000
35740.00000000
389,152.10
0.04938000
23109.90000000
412,262.00
0.04937000
50425.90000000
462,687.90
0.04936000
68101.70000000
530,789.60
0.04935000
39285.60000000
570,075.20
0.04934000
11990.40000000
582,065.60
0.04933000
44870.40000000
626,936.00
0.04932000
11994.60000000
638,930.60
0.04931000
12246.90000000
651,177.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
21990.60000000
23,846.80
0.04957000
32602.70000000
56,449.50
0.04958000
9929.60000000
66,379.10
0.04959000
53199.10000000
119,578.20
0.04960000
12950.60000000
132,528.80
0.04961000
40270.90000000
172,799.70
0.04962000
5114.60000000
177,914.30
0.04963000
43578.60000000
221,492.90
0.04964000
31091.00000000
252,583.90
0.04965000
33673.90000000
286,257.80
0.04967000
50328.40000000
336,586.20
0.04968000
12950.60000000
349,536.80
0.04970000
18843.10000000
368,379.90
0.04971000
15330.50000000
383,710.40
0.04972000
10871.60000000
394,582.00
0.04973000
9941.00000000
404,523.00
0.04974000
13386.50000000
417,909.50
0.04976000
52233.70000000
470,143.20
0.04977000
10871.60000000
481,014.80
|
||||||
| 2026-06-11 18:11:54 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663776589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
6907.60000000
6,907.60
0.04949000
14723.50000000
21,631.10
0.04948000
12849.60000000
34,480.70
0.04947000
7388.70000000
41,869.40
0.04946000
23324.40000000
65,193.80
0.04945000
50728.90000000
115,922.70
0.04944000
61039.00000000
176,961.70
0.04943000
48287.50000000
225,249.20
0.04942000
50121.60000000
275,370.80
0.04941000
40288.80000000
315,659.60
0.04940000
23074.00000000
338,733.60
0.04939000
35740.00000000
374,473.60
0.04938000
23109.90000000
397,583.50
0.04937000
50425.90000000
448,009.40
0.04936000
68101.70000000
516,111.10
0.04935000
39285.60000000
555,396.70
0.04934000
11990.40000000
567,387.10
0.04933000
44870.40000000
612,257.50
0.04932000
11994.60000000
624,252.10
0.04931000
12246.90000000
636,499.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
16944.30000000
18,800.50
0.04957000
37647.40000000
56,447.90
0.04958000
9929.60000000
66,377.50
0.04959000
53199.10000000
119,576.60
0.04960000
12950.60000000
132,527.20
0.04961000
40270.90000000
172,798.10
0.04962000
5114.60000000
177,912.70
0.04963000
43578.60000000
221,491.30
0.04964000
31091.00000000
252,582.30
0.04965000
33673.90000000
286,256.20
0.04967000
50328.40000000
336,584.60
0.04968000
12950.60000000
349,535.20
0.04970000
18843.10000000
368,378.30
0.04971000
15330.50000000
383,708.80
0.04972000
10871.60000000
394,580.40
0.04973000
9941.00000000
404,521.40
0.04974000
13386.50000000
417,907.90
0.04976000
52233.70000000
470,141.60
0.04977000
10871.60000000
481,013.20
|
||||||
| 2026-06-11 18:11:53 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663776539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1210.00000000
1,210.00
0.04949000
1856.20000000
3,066.20
0.04948000
13649.60000000
16,715.80
0.04947000
7388.70000000
24,104.50
0.04946000
23324.40000000
47,428.90
0.04945000
50324.90000000
97,753.80
0.04944000
61443.20000000
159,197.00
0.04943000
50287.50000000
209,484.50
0.04942000
52121.60000000
261,606.10
0.04941000
40288.80000000
301,894.90
0.04940000
12950.60000000
314,845.50
0.04939000
35740.00000000
350,585.50
0.04938000
23109.90000000
373,695.40
0.04937000
50425.90000000
424,121.30
0.04936000
3870.50000000
427,991.80
0.04935000
39285.60000000
467,277.40
0.04934000
13722.30000000
480,999.70
0.04933000
44870.40000000
525,870.10
0.04932000
11994.60000000
537,864.70
0.04931000
12246.90000000
550,111.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
1856.20000000
3,712.40
0.04956000
12950.60000000
16,663.00
0.04957000
33409.10000000
50,072.10
0.04958000
9929.60000000
60,001.70
0.04959000
53199.10000000
113,200.80
0.04960000
12950.60000000
126,151.40
0.04961000
40270.90000000
166,422.30
0.04962000
5114.60000000
171,536.90
0.04963000
43578.60000000
215,115.50
0.04964000
31091.00000000
246,206.50
0.04965000
33673.90000000
279,880.40
0.04967000
50328.40000000
330,208.80
0.04968000
12950.60000000
343,159.40
0.04970000
18843.10000000
362,002.50
0.04971000
15330.50000000
377,333.00
0.04972000
10871.60000000
388,204.60
0.04973000
9941.00000000
398,145.60
0.04974000
3331.00000000
401,476.60
0.04976000
52233.70000000
453,710.30
|
||||||
| 2026-06-11 18:11:52 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663776486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
14060.10000000
15,916.30
0.04947000
7388.70000000
23,305.00
0.04946000
23324.40000000
46,629.40
0.04945000
19982.00000000
66,611.40
0.04944000
31443.20000000
98,054.60
0.04943000
50287.50000000
148,342.10
0.04942000
52121.60000000
200,463.70
0.04941000
70288.80000000
270,752.50
0.04940000
12950.60000000
283,703.10
0.04939000
35740.00000000
319,443.10
0.04938000
23109.90000000
342,553.00
0.04937000
50425.90000000
392,978.90
0.04936000
3870.50000000
396,849.40
0.04935000
39285.60000000
436,135.00
0.04934000
76222.30000000
512,357.30
0.04933000
40228.00000000
552,585.30
0.04932000
11994.60000000
564,579.90
0.04931000
12246.90000000
576,826.80
0.04930000
46865.00000000
623,691.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
2260.10000000
4,116.30
0.04955000
11145.00000000
15,261.30
0.04956000
12950.60000000
28,211.90
0.04957000
32199.10000000
60,411.00
0.04958000
9929.60000000
70,340.60
0.04959000
53199.10000000
123,539.70
0.04960000
12950.60000000
136,490.30
0.04961000
40270.90000000
176,761.20
0.04962000
5114.60000000
181,875.80
0.04963000
53657.20000000
235,533.00
0.04964000
31091.00000000
266,624.00
0.04965000
33673.90000000
300,297.90
0.04967000
50328.40000000
350,626.30
0.04968000
12950.60000000
363,576.90
0.04970000
18843.10000000
382,420.00
0.04971000
15330.50000000
397,750.50
0.04972000
10871.60000000
408,622.10
0.04973000
9941.00000000
418,563.10
0.04974000
65831.00000000
484,394.10
|
||||||