SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:15:23 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663779507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
11217.00000000
11,217.00
0.04969000
10893.60000000
22,110.60
0.04968000
3856.20000000
25,966.80
0.04967000
15353.00000000
41,319.80
0.04966000
40245.70000000
81,565.50
0.04965000
2000.00000000
83,565.50
0.04964000
82602.00000000
166,167.50
0.04963000
46348.20000000
212,515.70
0.04962000
43718.50000000
256,234.20
0.04961000
1856.20000000
258,090.40
0.04960000
32098.30000000
290,188.70
0.04959000
11939.80000000
302,128.50
0.04958000
40259.50000000
342,388.00
0.04957000
23038.30000000
365,426.30
0.04956000
48287.50000000
413,713.80
0.04955000
76034.40000000
489,748.20
0.04954000
35773.30000000
525,521.50
0.04953000
27738.30000000
553,259.80
0.04952000
69479.80000000
622,739.60
0.04951000
3086.70000000
625,826.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.60000000
8,738.80
0.04976000
25038.30000000
33,777.10
0.04977000
10871.60000000
44,648.70
0.04978000
2258.20000000
46,906.90
0.04979000
43530.90000000
90,437.80
0.04980000
22856.20000000
113,294.00
0.04981000
10871.60000000
124,165.60
0.04982000
33673.90000000
157,839.50
0.04983000
1856.20000000
159,695.70
0.04984000
19799.40000000
179,495.10
0.04985000
40281.50000000
219,776.60
0.04986000
15316.50000000
235,093.10
0.04987000
14153.10000000
249,246.20
0.04988000
32199.10000000
281,445.30
0.04989000
11882.60000000
293,327.90
0.04990000
12129.70000000
305,457.60
0.04991000
49292.00000000
354,749.60
0.04993000
4165.40000000
358,915.00
0.04994000
41726.40000000
400,641.40
|
||||||
| 2026-06-11 18:15:22 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663779498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
8888.20000000
10,744.40
0.04968000
5061.80000000
15,806.20
0.04967000
15353.00000000
31,159.20
0.04966000
40245.70000000
71,404.90
0.04965000
2000.00000000
73,404.90
0.04964000
82602.00000000
156,006.90
0.04963000
46348.20000000
202,355.10
0.04962000
43718.50000000
246,073.60
0.04961000
1856.20000000
247,929.80
0.04960000
32098.30000000
280,028.10
0.04959000
11939.80000000
291,967.90
0.04958000
40259.50000000
332,227.40
0.04957000
23038.30000000
355,265.70
0.04956000
48287.50000000
403,553.20
0.04955000
76034.40000000
479,587.60
0.04954000
35773.30000000
515,360.90
0.04953000
27738.30000000
543,099.20
0.04952000
69479.80000000
612,579.00
0.04951000
3086.70000000
615,665.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.20000000
9,944.40
0.04976000
23832.90000000
33,777.30
0.04977000
10871.60000000
44,648.90
0.04978000
5794.10000000
50,443.00
0.04979000
43530.90000000
93,973.90
0.04980000
22856.20000000
116,830.10
0.04981000
10871.60000000
127,701.70
0.04982000
33673.90000000
161,375.60
0.04983000
1856.20000000
163,231.80
0.04984000
19799.40000000
183,031.20
0.04985000
40281.50000000
223,312.70
0.04986000
15316.50000000
238,629.20
0.04987000
14153.10000000
252,782.30
0.04988000
32199.10000000
284,981.40
0.04989000
11882.60000000
296,864.00
0.04990000
12129.70000000
308,993.70
0.04991000
49292.00000000
358,285.70
0.04993000
4165.40000000
362,451.10
0.04994000
41726.40000000
404,177.50
|
||||||
| 2026-06-11 18:15:21 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663779473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
7687.20000000
9,543.40
0.04969000
5061.60000000
14,605.00
0.04968000
3856.20000000
18,461.20
0.04967000
52208.20000000
70,669.40
0.04966000
40245.70000000
110,915.10
0.04965000
2000.00000000
112,915.10
0.04964000
32199.10000000
145,114.20
0.04963000
46348.20000000
191,462.40
0.04962000
43718.50000000
235,180.90
0.04961000
1856.20000000
237,037.10
0.04960000
32098.30000000
269,135.40
0.04959000
11939.80000000
281,075.20
0.04958000
40259.50000000
321,334.70
0.04957000
23038.30000000
344,373.00
0.04956000
48287.50000000
392,660.50
0.04955000
76034.40000000
468,694.90
0.04954000
35773.30000000
504,468.20
0.04953000
27738.30000000
532,206.50
0.04952000
69479.80000000
601,686.30
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
30063.80000000
31,920.00
0.04977000
10871.60000000
42,791.60
0.04978000
2258.20000000
45,049.80
0.04979000
43530.90000000
88,580.70
0.04980000
22856.20000000
111,436.90
0.04981000
10871.60000000
122,308.50
0.04982000
33673.90000000
155,982.40
0.04983000
1856.20000000
157,838.60
0.04984000
19799.40000000
177,638.00
0.04985000
40281.50000000
217,919.50
0.04986000
15316.50000000
233,236.00
0.04987000
14153.10000000
247,389.10
0.04988000
32199.10000000
279,588.20
0.04989000
11882.60000000
291,470.80
0.04990000
12129.70000000
303,600.50
0.04991000
49292.00000000
352,892.50
0.04993000
4165.40000000
357,057.90
0.04994000
43582.60000000
400,640.50
0.04995000
19260.20000000
419,900.70
|
||||||
| 2026-06-11 18:15:20 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663779461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1755.70000000
1,755.70
0.04971000
6886.50000000
8,642.20
0.04970000
2656.20000000
11,298.40
0.04969000
5061.60000000
16,360.00
0.04968000
3856.20000000
20,216.20
0.04967000
15353.00000000
35,569.20
0.04966000
40245.70000000
75,814.90
0.04965000
2000.00000000
77,814.90
0.04964000
32199.10000000
110,014.00
0.04963000
46348.20000000
156,362.20
0.04962000
43718.50000000
200,080.70
0.04961000
1856.20000000
201,936.90
0.04960000
32098.30000000
234,035.20
0.04959000
11939.80000000
245,975.00
0.04958000
40259.50000000
286,234.50
0.04957000
23038.30000000
309,272.80
0.04956000
48287.50000000
357,560.30
0.04955000
76034.40000000
433,594.70
0.04954000
35773.30000000
469,368.00
0.04953000
27738.30000000
497,106.30
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
11160.40000000
13,016.60
0.04977000
15896.30000000
28,912.90
0.04978000
2258.20000000
31,171.10
0.04979000
43530.90000000
74,702.00
0.04980000
22856.20000000
97,558.20
0.04981000
10871.60000000
108,429.80
0.04982000
33673.90000000
142,103.70
0.04983000
1856.20000000
143,959.90
0.04984000
19799.40000000
163,759.30
0.04985000
40281.50000000
204,040.80
0.04986000
15316.50000000
219,357.30
0.04987000
14153.10000000
233,510.40
0.04988000
32199.10000000
265,709.50
0.04989000
11882.60000000
277,592.10
0.04990000
12129.70000000
289,721.80
0.04991000
49292.00000000
339,013.80
0.04993000
4165.40000000
343,179.20
0.04994000
43582.60000000
386,761.80
0.04995000
19260.20000000
406,022.00
|
||||||
| 2026-06-11 18:15:19 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663779425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
6887.60000000
8,743.80
0.04969000
2656.20000000
11,400.00
0.04968000
5061.80000000
16,461.80
0.04967000
15353.00000000
31,814.80
0.04966000
40245.70000000
72,060.50
0.04965000
26797.50000000
98,858.00
0.04964000
32199.10000000
131,057.10
0.04963000
46348.20000000
177,405.30
0.04962000
43718.50000000
221,123.80
0.04961000
1856.20000000
222,980.00
0.04960000
32098.30000000
255,078.30
0.04959000
11939.80000000
267,018.10
0.04958000
40259.50000000
307,277.60
0.04957000
23038.30000000
330,315.90
0.04956000
32199.10000000
362,515.00
0.04955000
13534.40000000
376,049.40
0.04954000
98273.30000000
474,322.70
0.04953000
27738.30000000
502,061.00
0.04952000
69479.80000000
571,540.80
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04975000
3061.80000000
4,918.00
0.04976000
14981.10000000
19,899.10
0.04977000
10871.60000000
30,770.70
0.04978000
5742.10000000
36,512.80
0.04979000
43530.90000000
80,043.70
0.04980000
22856.20000000
102,899.90
0.04981000
10871.60000000
113,771.50
0.04982000
33673.90000000
147,445.40
0.04983000
1856.20000000
149,301.60
0.04984000
19799.40000000
169,101.00
0.04985000
40281.50000000
209,382.50
0.04986000
15316.50000000
224,699.00
0.04987000
14153.10000000
238,852.10
0.04988000
32199.10000000
271,051.20
0.04989000
11882.60000000
282,933.80
0.04990000
12129.70000000
295,063.50
0.04991000
49292.00000000
344,355.50
0.04993000
834.40000000
345,189.90
0.04994000
41726.40000000
386,916.30
|
||||||
| 2026-06-11 18:15:18 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
6888.60000000
8,744.80
0.04968000
2656.20000000
11,401.00
0.04967000
16558.90000000
27,959.90
0.04966000
1856.20000000
29,816.10
0.04965000
2000.00000000
31,816.10
0.04964000
32199.10000000
64,015.20
0.04963000
46348.20000000
110,363.40
0.04962000
43718.50000000
154,081.90
0.04961000
1856.20000000
155,938.10
0.04960000
32098.30000000
188,036.40
0.04959000
11939.80000000
199,976.20
0.04958000
40259.50000000
240,235.70
0.04957000
23038.30000000
263,274.00
0.04956000
32199.10000000
295,473.10
0.04955000
13534.40000000
309,007.50
0.04954000
98273.30000000
407,280.80
0.04953000
27738.30000000
435,019.10
0.04952000
69479.80000000
504,498.90
0.04951000
19175.10000000
523,674.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
1205.90000000
3,062.10
0.04975000
6883.50000000
9,945.60
0.04976000
9955.00000000
19,900.60
0.04977000
10871.60000000
30,772.20
0.04978000
5742.10000000
36,514.30
0.04979000
43530.90000000
80,045.20
0.04980000
22856.20000000
102,901.40
0.04981000
10871.60000000
113,773.00
0.04982000
33673.90000000
147,446.90
0.04983000
1856.20000000
149,303.10
0.04984000
19799.40000000
169,102.50
0.04985000
40281.50000000
209,384.00
0.04986000
15316.50000000
224,700.50
0.04987000
14153.10000000
238,853.60
0.04988000
32199.10000000
271,052.70
0.04989000
11882.60000000
282,935.30
0.04990000
12129.70000000
295,065.00
0.04991000
49292.00000000
344,357.00
0.04993000
834.40000000
345,191.40
|
||||||
| 2026-06-11 18:15:17 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
21186.70000000
23,042.90
0.04966000
1856.20000000
24,899.10
0.04965000
3206.10000000
28,105.20
0.04964000
75506.90000000
103,612.10
0.04963000
46348.20000000
149,960.30
0.04962000
43718.50000000
193,678.80
0.04961000
1856.20000000
195,535.00
0.04960000
32098.30000000
227,633.30
0.04959000
11939.80000000
239,573.10
0.04958000
40259.50000000
279,832.60
0.04957000
23038.30000000
302,870.90
0.04956000
32199.10000000
335,070.00
0.04955000
13534.40000000
348,604.40
0.04954000
98273.30000000
446,877.70
0.04953000
27738.30000000
474,616.00
0.04952000
69479.80000000
544,095.80
0.04951000
19175.10000000
563,270.90
0.04950000
1856.20000000
565,127.10
0.04949000
60989.70000000
626,116.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.30000000
4,918.50
0.04973000
6885.30000000
11,803.80
0.04975000
1856.20000000
13,660.00
0.04976000
9955.00000000
23,615.00
0.04977000
10871.60000000
34,486.60
0.04978000
5742.10000000
40,228.70
0.04979000
43530.90000000
83,759.60
0.04980000
22856.20000000
106,615.80
0.04981000
10871.60000000
117,487.40
0.04982000
33673.90000000
151,161.30
0.04983000
1856.20000000
153,017.50
0.04984000
19799.40000000
172,816.90
0.04985000
40281.50000000
213,098.40
0.04986000
15316.50000000
228,414.90
0.04987000
14153.10000000
242,568.00
0.04988000
32199.10000000
274,767.10
0.04989000
11882.60000000
286,649.70
0.04990000
12129.70000000
298,779.40
0.04991000
47435.80000000
346,215.20
|
||||||
| 2026-06-11 18:15:16 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663779339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04969000
9587.60000000
11,443.80
0.04968000
3856.20000000
15,300.00
0.04967000
24602.80000000
39,902.80
0.04966000
32199.10000000
72,101.90
0.04965000
2000.00000000
74,101.90
0.04964000
75506.90000000
149,608.80
0.04963000
46348.20000000
195,957.00
0.04962000
43718.50000000
239,675.50
0.04961000
1856.20000000
241,531.70
0.04960000
32098.30000000
273,630.00
0.04959000
11939.80000000
285,569.80
0.04958000
40259.50000000
325,829.30
0.04957000
23038.30000000
348,867.60
0.04956000
32199.10000000
381,066.70
0.04955000
13534.40000000
394,601.10
0.04954000
98273.30000000
492,874.40
0.04953000
27738.30000000
520,612.70
0.04952000
69479.80000000
590,092.50
0.04951000
19175.10000000
609,267.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
1205.60000000
3,061.80
0.04975000
6882.60000000
9,944.40
0.04976000
9955.00000000
19,899.40
0.04977000
10871.60000000
30,771.00
0.04978000
5742.10000000
36,513.10
0.04979000
43530.90000000
80,044.00
0.04980000
22856.20000000
102,900.20
0.04981000
10871.60000000
113,771.80
0.04982000
33673.90000000
147,445.70
0.04983000
1856.20000000
149,301.90
0.04984000
19799.40000000
169,101.30
0.04985000
40281.50000000
209,382.80
0.04986000
15316.50000000
224,699.30
0.04987000
14153.10000000
238,852.40
0.04988000
32199.10000000
271,051.50
0.04989000
11882.60000000
282,934.10
0.04990000
12129.70000000
295,063.80
0.04991000
49292.00000000
344,355.80
0.04993000
834.40000000
345,190.20
|
||||||
| 2026-06-11 18:15:15 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663779330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04969000
3755.60000000
5,611.80
0.04968000
4656.20000000
10,268.00
0.04967000
24602.80000000
34,870.80
0.04966000
32199.10000000
67,069.90
0.04965000
2000.00000000
69,069.90
0.04964000
32199.10000000
101,269.00
0.04963000
46348.20000000
147,617.20
0.04962000
43718.50000000
191,335.70
0.04961000
1856.20000000
193,191.90
0.04960000
32098.30000000
225,290.20
0.04959000
11939.80000000
237,230.00
0.04958000
40259.50000000
277,489.50
0.04957000
23038.30000000
300,527.80
0.04956000
32199.10000000
332,726.90
0.04955000
13534.40000000
346,261.30
0.04954000
98273.30000000
444,534.60
0.04953000
27738.30000000
472,272.90
0.04952000
69479.80000000
541,752.70
0.04951000
19175.10000000
560,927.80
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
15083.50000000
16,939.70
0.04975000
1856.20000000
18,795.90
0.04976000
9955.00000000
28,750.90
0.04977000
10871.60000000
39,622.50
0.04978000
5340.10000000
44,962.60
0.04979000
43530.90000000
88,493.50
0.04980000
22856.20000000
111,349.70
0.04981000
10871.60000000
122,221.30
0.04982000
33673.90000000
155,895.20
0.04983000
1856.20000000
157,751.40
0.04984000
19799.40000000
177,550.80
0.04985000
40281.50000000
217,832.30
0.04986000
15316.50000000
233,148.80
0.04987000
14153.10000000
247,301.90
0.04988000
32199.10000000
279,501.00
0.04989000
11882.60000000
291,383.60
0.04990000
12129.70000000
303,513.30
0.04991000
49292.00000000
352,805.30
0.04993000
834.40000000
353,639.70
|
||||||
| 2026-06-11 18:15:14 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663779282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
11376.50000000
13,232.70
0.04970000
10464.30000000
23,697.00
0.04969000
3755.60000000
27,452.60
0.04968000
19761.90000000
47,214.50
0.04967000
23397.20000000
70,611.70
0.04966000
32199.10000000
102,810.80
0.04965000
32000.00000000
134,810.80
0.04964000
32199.10000000
167,009.90
0.04963000
16348.20000000
183,358.10
0.04962000
43718.50000000
227,076.60
0.04961000
1856.20000000
228,932.80
0.04960000
32098.30000000
261,031.10
0.04959000
11939.80000000
272,970.90
0.04958000
40259.50000000
313,230.40
0.04957000
85538.30000000
398,768.70
0.04956000
32199.10000000
430,967.80
0.04955000
13534.40000000
444,502.20
0.04954000
35773.30000000
480,275.50
0.04953000
27738.30000000
508,013.80
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
15148.60000000
17,004.80
0.04977000
12076.70000000
29,081.50
0.04978000
1856.20000000
30,937.70
0.04979000
40268.40000000
71,206.10
0.04980000
22856.20000000
94,062.30
0.04981000
10871.60000000
104,933.90
0.04982000
33673.90000000
138,607.80
0.04983000
1856.20000000
140,464.00
0.04984000
19799.40000000
160,263.40
0.04985000
40281.50000000
200,544.90
0.04986000
15316.50000000
215,861.40
0.04987000
14153.10000000
230,014.50
0.04988000
32199.10000000
262,213.60
0.04989000
11882.60000000
274,096.20
0.04990000
12129.70000000
286,225.90
0.04991000
49292.00000000
335,517.90
0.04993000
834.40000000
336,352.30
0.04994000
43582.60000000
379,934.90
0.04995000
17785.40000000
397,720.30
|
||||||
| 2026-06-11 18:15:13 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
5831.10000000
7,687.30
0.04969000
4961.00000000
12,648.30
0.04968000
13346.50000000
25,994.80
0.04967000
23397.20000000
49,392.00
0.04966000
32199.10000000
81,591.10
0.04965000
2000.00000000
83,591.10
0.04964000
32199.10000000
115,790.20
0.04963000
75096.10000000
190,886.30
0.04962000
73718.50000000
264,604.80
0.04961000
1856.20000000
266,461.00
0.04960000
32098.30000000
298,559.30
0.04959000
11939.80000000
310,499.10
0.04958000
40259.50000000
350,758.60
0.04957000
23038.30000000
373,796.90
0.04956000
94699.10000000
468,496.00
0.04955000
13534.40000000
482,030.40
0.04954000
35773.30000000
517,803.70
0.04953000
27738.30000000
545,542.00
0.04952000
69479.80000000
615,021.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
2258.30000000
4,114.50
0.04976000
16354.00000000
20,468.50
0.04977000
10871.60000000
31,340.10
0.04978000
1856.20000000
33,196.30
0.04979000
43717.70000000
76,914.00
0.04980000
22856.20000000
99,770.20
0.04981000
10871.60000000
110,641.80
0.04982000
33673.90000000
144,315.70
0.04983000
1856.20000000
146,171.90
0.04984000
19799.40000000
165,971.30
0.04985000
40281.50000000
206,252.80
0.04986000
15316.50000000
221,569.30
0.04987000
14153.10000000
235,722.40
0.04988000
32199.10000000
267,921.50
0.04989000
11882.60000000
279,804.10
0.04990000
12129.70000000
291,933.80
0.04991000
49292.00000000
341,225.80
0.04993000
834.40000000
342,060.20
0.04994000
43582.60000000
385,642.80
|
||||||
| 2026-06-11 18:15:12 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
5031.10000000
6,887.30
0.04969000
4961.00000000
11,848.30
0.04968000
13346.50000000
25,194.80
0.04967000
14950.60000000
40,145.40
0.04966000
34199.10000000
74,344.50
0.04965000
2402.40000000
76,746.90
0.04964000
32199.10000000
108,946.00
0.04963000
75096.10000000
184,042.10
0.04962000
73718.50000000
257,760.60
0.04961000
1856.20000000
259,616.80
0.04960000
32098.30000000
291,715.10
0.04959000
11939.80000000
303,654.90
0.04958000
40259.50000000
343,914.40
0.04957000
23038.30000000
366,952.70
0.04956000
94699.10000000
461,651.80
0.04955000
13534.40000000
475,186.20
0.04954000
35773.30000000
510,959.50
0.04953000
27738.30000000
538,697.80
0.04952000
69479.80000000
608,177.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
2258.30000000
4,114.50
0.04976000
16354.00000000
20,468.50
0.04977000
10871.60000000
31,340.10
0.04978000
1856.20000000
33,196.30
0.04979000
43717.70000000
76,914.00
0.04980000
22856.20000000
99,770.20
0.04981000
10871.60000000
110,641.80
0.04982000
33673.90000000
144,315.70
0.04983000
1856.20000000
146,171.90
0.04984000
19799.40000000
165,971.30
0.04985000
40281.50000000
206,252.80
0.04986000
15316.50000000
221,569.30
0.04987000
14153.10000000
235,722.40
0.04988000
32199.10000000
267,921.50
0.04989000
11882.60000000
279,804.10
0.04990000
12129.70000000
291,933.80
0.04991000
49292.00000000
341,225.80
0.04993000
834.40000000
342,060.20
0.04994000
43582.60000000
385,642.80
|
||||||
| 2026-06-11 18:15:11 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
800.00000000
2,656.20
0.04969000
8787.60000000
11,443.80
0.04968000
14552.10000000
25,995.90
0.04967000
14950.60000000
40,946.50
0.04966000
3856.20000000
44,802.70
0.04965000
2402.40000000
47,205.10
0.04964000
32199.10000000
79,404.20
0.04963000
75096.10000000
154,500.30
0.04962000
75718.50000000
230,218.80
0.04961000
1856.20000000
232,075.00
0.04960000
32098.30000000
264,173.30
0.04959000
1856.20000000
266,029.50
0.04958000
40259.50000000
306,289.00
0.04957000
23038.30000000
329,327.30
0.04956000
32199.10000000
361,526.40
0.04955000
76034.40000000
437,560.80
0.04954000
35773.30000000
473,334.10
0.04953000
27738.30000000
501,072.40
0.04952000
69479.80000000
570,552.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
17341.80000000
19,198.00
0.04976000
14980.70000000
34,178.70
0.04977000
10871.60000000
45,050.30
0.04978000
26273.90000000
71,324.20
0.04979000
43717.70000000
115,041.90
0.04981000
10871.60000000
125,913.50
0.04982000
33673.90000000
159,587.40
0.04983000
1856.20000000
161,443.60
0.04984000
19799.40000000
181,243.00
0.04985000
40281.50000000
221,524.50
0.04986000
15316.50000000
236,841.00
0.04987000
14153.10000000
250,994.10
0.04988000
32199.10000000
283,193.20
0.04989000
11882.60000000
295,075.80
0.04990000
12129.70000000
307,205.50
0.04991000
49292.00000000
356,497.50
0.04993000
834.40000000
357,331.90
0.04994000
13239.70000000
370,571.60
0.04995000
17785.40000000
388,357.00
|
||||||
| 2026-06-11 18:15:10 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04969000
7587.60000000
9,443.80
0.04968000
14552.10000000
23,995.90
0.04967000
14950.60000000
38,946.50
0.04966000
3856.20000000
42,802.70
0.04965000
2402.40000000
45,205.10
0.04964000
32199.10000000
77,404.20
0.04963000
75096.10000000
152,500.30
0.04962000
75718.50000000
228,218.80
0.04961000
1856.20000000
230,075.00
0.04960000
32098.30000000
262,173.30
0.04959000
1856.20000000
264,029.50
0.04958000
40259.50000000
304,289.00
0.04957000
23038.30000000
327,327.30
0.04956000
32199.10000000
359,526.40
0.04955000
76034.40000000
435,560.80
0.04954000
35773.30000000
471,334.10
0.04953000
27738.30000000
499,072.40
0.04952000
69479.80000000
568,552.20
0.04951000
19175.10000000
587,727.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
22368.20000000
24,224.40
0.04976000
9955.00000000
34,179.40
0.04977000
10871.60000000
45,051.00
0.04978000
26273.90000000
71,324.90
0.04979000
43717.70000000
115,042.60
0.04981000
10871.60000000
125,914.20
0.04982000
33673.90000000
159,588.10
0.04983000
1856.20000000
161,444.30
0.04984000
19799.40000000
181,243.70
0.04985000
40281.50000000
221,525.20
0.04986000
15316.50000000
236,841.70
0.04987000
14153.10000000
250,994.80
0.04988000
32199.10000000
283,193.90
0.04989000
11882.60000000
295,076.50
0.04990000
12129.70000000
307,206.20
0.04991000
49292.00000000
356,498.20
0.04993000
834.40000000
357,332.60
0.04994000
13239.70000000
370,572.30
0.04995000
17785.40000000
388,357.70
|
||||||
| 2026-06-11 18:15:09 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04969000
7587.60000000
9,443.80
0.04968000
14552.10000000
23,995.90
0.04967000
14950.60000000
38,946.50
0.04966000
3856.20000000
42,802.70
0.04965000
2402.40000000
45,205.10
0.04964000
32199.10000000
77,404.20
0.04963000
75096.10000000
152,500.30
0.04962000
75718.50000000
228,218.80
0.04961000
1856.20000000
230,075.00
0.04960000
32098.30000000
262,173.30
0.04959000
1856.20000000
264,029.50
0.04958000
40259.50000000
304,289.00
0.04957000
23038.30000000
327,327.30
0.04956000
32199.10000000
359,526.40
0.04955000
76034.40000000
435,560.80
0.04954000
35773.30000000
471,334.10
0.04953000
27738.30000000
499,072.40
0.04952000
69479.80000000
568,552.20
0.04951000
19175.10000000
587,727.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
22368.20000000
24,224.40
0.04976000
9955.00000000
34,179.40
0.04977000
10871.60000000
45,051.00
0.04978000
26273.90000000
71,324.90
0.04979000
43717.70000000
115,042.60
0.04981000
10871.60000000
125,914.20
0.04982000
33673.90000000
159,588.10
0.04983000
1856.20000000
161,444.30
0.04984000
19799.40000000
181,243.70
0.04985000
40281.50000000
221,525.20
0.04986000
15316.50000000
236,841.70
0.04987000
14153.10000000
250,994.80
0.04988000
32199.10000000
283,193.90
0.04989000
11882.60000000
295,076.50
0.04990000
12129.70000000
307,206.20
0.04991000
49292.00000000
356,498.20
0.04993000
834.40000000
357,332.60
0.04994000
13239.70000000
370,572.30
0.04995000
17785.40000000
388,357.70
|
||||||
| 2026-06-11 18:15:08 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04969000
7587.60000000
9,443.80
0.04968000
14552.10000000
23,995.90
0.04967000
14950.60000000
38,946.50
0.04966000
1856.20000000
40,802.70
0.04965000
2402.40000000
43,205.10
0.04964000
32199.10000000
75,404.20
0.04963000
75096.10000000
150,500.30
0.04962000
75718.50000000
226,218.80
0.04961000
1856.20000000
228,075.00
0.04960000
32098.30000000
260,173.30
0.04959000
1856.20000000
262,029.50
0.04958000
40259.50000000
302,289.00
0.04957000
23038.30000000
325,327.30
0.04956000
32199.10000000
357,526.40
0.04955000
76034.40000000
433,560.80
0.04954000
35773.30000000
469,334.10
0.04953000
27738.30000000
497,072.40
0.04952000
69479.80000000
566,552.20
0.04951000
19175.10000000
585,727.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
22368.20000000
24,224.40
0.04976000
9955.00000000
34,179.40
0.04977000
10871.60000000
45,051.00
0.04978000
26273.90000000
71,324.90
0.04979000
43717.70000000
115,042.60
0.04981000
10871.60000000
125,914.20
0.04982000
33673.90000000
159,588.10
0.04983000
1856.20000000
161,444.30
0.04984000
19799.40000000
181,243.70
0.04985000
40281.50000000
221,525.20
0.04986000
15316.50000000
236,841.70
0.04987000
14153.10000000
250,994.80
0.04988000
32199.10000000
283,193.90
0.04989000
11882.60000000
295,076.50
0.04990000
12129.70000000
307,206.20
0.04991000
49292.00000000
356,498.20
0.04993000
834.40000000
357,332.60
0.04994000
13239.70000000
370,572.30
0.04995000
17785.40000000
388,357.70
|
||||||
| 2026-06-11 18:15:07 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04969000
7587.60000000
9,443.80
0.04968000
14552.10000000
23,995.90
0.04967000
14950.60000000
38,946.50
0.04966000
1856.20000000
40,802.70
0.04965000
2000.00000000
42,802.70
0.04964000
32199.10000000
75,001.80
0.04963000
75096.10000000
150,097.90
0.04962000
75718.50000000
225,816.40
0.04961000
1856.20000000
227,672.60
0.04960000
32098.30000000
259,770.90
0.04959000
1856.20000000
261,627.10
0.04958000
40259.50000000
301,886.60
0.04957000
23038.30000000
324,924.90
0.04956000
32199.10000000
357,124.00
0.04955000
76034.40000000
433,158.40
0.04954000
35773.30000000
468,931.70
0.04953000
27738.30000000
496,670.00
0.04952000
69479.80000000
566,149.80
0.04951000
19175.10000000
585,324.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
22368.20000000
24,224.40
0.04976000
9955.00000000
34,179.40
0.04977000
10871.60000000
45,051.00
0.04978000
26273.90000000
71,324.90
0.04979000
43717.70000000
115,042.60
0.04981000
10871.60000000
125,914.20
0.04982000
33673.90000000
159,588.10
0.04983000
1856.20000000
161,444.30
0.04984000
19799.40000000
181,243.70
0.04985000
40281.50000000
221,525.20
0.04986000
15316.50000000
236,841.70
0.04987000
14153.10000000
250,994.80
0.04988000
32199.10000000
283,193.90
0.04989000
11882.60000000
295,076.50
0.04990000
12129.70000000
307,206.20
0.04991000
49292.00000000
356,498.20
0.04993000
834.40000000
357,332.60
0.04994000
13239.70000000
370,572.30
0.04995000
17785.40000000
388,357.70
|
||||||
| 2026-06-11 18:15:06 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04969000
7587.60000000
9,443.80
0.04968000
14552.10000000
23,995.90
0.04967000
12950.60000000
36,946.50
0.04966000
1856.20000000
38,802.70
0.04965000
2000.00000000
40,802.70
0.04964000
32199.10000000
73,001.80
0.04963000
18348.20000000
91,350.00
0.04962000
76121.00000000
167,471.00
0.04961000
1856.20000000
169,327.20
0.04960000
32098.30000000
201,425.50
0.04959000
1856.20000000
203,281.70
0.04958000
40259.50000000
243,541.20
0.04957000
23038.30000000
266,579.50
0.04956000
32199.10000000
298,778.60
0.04955000
76034.40000000
374,813.00
0.04954000
35773.30000000
410,586.30
0.04953000
27738.30000000
438,324.60
0.04952000
69479.80000000
507,804.40
0.04951000
19175.10000000
526,979.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
22368.20000000
24,224.40
0.04976000
9955.00000000
34,179.40
0.04977000
10871.60000000
45,051.00
0.04978000
26273.90000000
71,324.90
0.04979000
43717.70000000
115,042.60
0.04981000
10871.60000000
125,914.20
0.04982000
33673.90000000
159,588.10
0.04983000
1856.20000000
161,444.30
0.04984000
19799.40000000
181,243.70
0.04985000
40281.50000000
221,525.20
0.04986000
15316.50000000
236,841.70
0.04987000
14153.10000000
250,994.80
0.04988000
32199.10000000
283,193.90
0.04989000
11882.60000000
295,076.50
0.04990000
12129.70000000
307,206.20
0.04991000
49292.00000000
356,498.20
0.04993000
834.40000000
357,332.60
0.04994000
13239.70000000
370,572.30
0.04995000
17785.40000000
388,357.70
|
||||||
| 2026-06-11 18:15:05 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663779186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1755.60000000
1,755.60
0.04968000
12552.10000000
14,307.70
0.04967000
12950.60000000
27,258.30
0.04966000
1856.20000000
29,114.50
0.04965000
2000.00000000
31,114.50
0.04964000
32199.10000000
63,313.60
0.04963000
18348.20000000
81,661.80
0.04962000
76121.00000000
157,782.80
0.04961000
1856.20000000
159,639.00
0.04960000
32098.30000000
191,737.30
0.04959000
1856.20000000
193,593.50
0.04958000
40259.50000000
233,853.00
0.04957000
23038.30000000
256,891.30
0.04956000
32199.10000000
289,090.40
0.04955000
76034.40000000
365,124.80
0.04954000
35773.30000000
400,898.10
0.04953000
27738.30000000
428,636.40
0.04952000
69479.80000000
498,116.20
0.04951000
19175.10000000
517,291.30
0.04950000
11959.10000000
529,250.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
17341.80000000
19,198.00
0.04976000
9955.00000000
29,153.00
0.04977000
10871.60000000
40,024.60
0.04978000
26273.90000000
66,298.50
0.04979000
43717.70000000
110,016.20
0.04981000
10871.60000000
120,887.80
0.04982000
33673.90000000
154,561.70
0.04983000
1856.20000000
156,417.90
0.04984000
19799.40000000
176,217.30
0.04985000
40281.50000000
216,498.80
0.04986000
15316.50000000
231,815.30
0.04987000
14153.10000000
245,968.40
0.04988000
32199.10000000
278,167.50
0.04989000
11882.60000000
290,050.10
0.04990000
12129.70000000
302,179.80
0.04991000
49292.00000000
351,471.80
0.04993000
834.40000000
352,306.20
0.04994000
13239.70000000
365,545.90
0.04995000
17785.40000000
383,331.30
|
||||||
| 2026-06-11 18:15:04 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
12146.50000000
14,002.70
0.04967000
14156.50000000
28,159.20
0.04966000
1856.20000000
30,015.40
0.04965000
2000.00000000
32,015.40
0.04964000
32199.10000000
64,214.50
0.04963000
18348.20000000
82,562.70
0.04962000
75718.50000000
158,281.20
0.04961000
1856.20000000
160,137.40
0.04960000
32098.30000000
192,235.70
0.04959000
1856.20000000
194,091.90
0.04958000
40259.50000000
234,351.40
0.04957000
23038.30000000
257,389.70
0.04956000
32199.10000000
289,588.80
0.04955000
13534.40000000
303,123.20
0.04954000
98273.30000000
401,396.50
0.04953000
27738.30000000
429,134.80
0.04952000
69479.80000000
498,614.60
0.04951000
19175.10000000
517,789.70
0.04950000
11959.10000000
529,748.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
9941.00000000
11,797.20
0.04974000
8089.50000000
19,886.70
0.04975000
2258.30000000
22,145.00
0.04976000
9955.00000000
32,100.00
0.04977000
10871.60000000
42,971.60
0.04978000
26273.90000000
69,245.50
0.04979000
43717.70000000
112,963.20
0.04981000
10871.60000000
123,834.80
0.04982000
33673.90000000
157,508.70
0.04983000
1856.20000000
159,364.90
0.04984000
19799.40000000
179,164.30
0.04985000
40281.50000000
219,445.80
0.04986000
15316.50000000
234,762.30
0.04987000
14153.10000000
248,915.40
0.04988000
32199.10000000
281,114.50
0.04989000
11882.60000000
292,997.10
0.04990000
12129.70000000
305,126.80
0.04991000
47435.80000000
352,562.60
0.04993000
834.40000000
353,397.00
|
||||||
| 2026-06-11 18:15:03 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663779137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
6888.60000000
8,744.80
0.04968000
11346.50000000
20,091.30
0.04967000
14156.50000000
34,247.80
0.04966000
3856.20000000
38,104.00
0.04965000
2000.00000000
40,104.00
0.04964000
32199.10000000
72,303.10
0.04963000
59899.60000000
132,202.70
0.04962000
75718.50000000
207,921.20
0.04961000
4259.10000000
212,180.30
0.04960000
32098.30000000
244,278.60
0.04959000
1856.20000000
246,134.80
0.04958000
40259.50000000
286,394.30
0.04957000
23038.30000000
309,432.60
0.04956000
32199.10000000
341,631.70
0.04955000
13534.40000000
355,166.10
0.04954000
98273.30000000
453,439.40
0.04953000
27738.30000000
481,177.70
0.04952000
69479.80000000
550,657.50
0.04951000
19175.10000000
569,832.60
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
9941.00000000
11,797.20
0.04974000
8089.50000000
19,886.70
0.04975000
2258.30000000
22,145.00
0.04976000
9955.00000000
32,100.00
0.04977000
10871.60000000
42,971.60
0.04978000
26273.90000000
69,245.50
0.04979000
43717.70000000
112,963.20
0.04981000
10871.60000000
123,834.80
0.04982000
33673.90000000
157,508.70
0.04983000
1856.20000000
159,364.90
0.04984000
19799.40000000
179,164.30
0.04985000
40281.50000000
219,445.80
0.04986000
15316.50000000
234,762.30
0.04987000
14153.10000000
248,915.40
0.04988000
32199.10000000
281,114.50
0.04989000
11882.60000000
292,997.10
0.04990000
12129.70000000
305,126.80
0.04991000
47435.80000000
352,562.60
0.04993000
834.40000000
353,397.00
|
||||||
| 2026-06-11 18:15:02 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663779084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
17984.30000000
19,840.50
0.04966000
13352.60000000
33,193.10
0.04965000
15877.90000000
49,071.00
0.04964000
32199.10000000
81,270.10
0.04963000
18348.20000000
99,618.30
0.04962000
45718.50000000
145,336.80
0.04961000
51451.10000000
196,787.90
0.04960000
32098.30000000
228,886.20
0.04959000
31856.20000000
260,742.40
0.04958000
40259.50000000
301,001.90
0.04957000
12950.60000000
313,952.50
0.04956000
32199.10000000
346,151.60
0.04955000
13534.40000000
359,686.00
0.04954000
35773.30000000
395,459.30
0.04953000
90238.30000000
485,697.60
0.04952000
69479.80000000
555,177.40
0.04951000
19175.10000000
574,352.50
0.04950000
11959.10000000
586,311.60
0.04949000
60989.70000000
647,301.30
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
30053.40000000
31,909.60
0.04974000
1856.20000000
33,765.80
0.04975000
2258.30000000
36,024.10
0.04976000
41772.70000000
77,796.80
0.04977000
10871.60000000
88,668.40
0.04978000
26273.90000000
114,942.30
0.04979000
43717.70000000
158,660.00
0.04981000
10871.60000000
169,531.60
0.04982000
33673.90000000
203,205.50
0.04983000
1856.20000000
205,061.70
0.04984000
19799.40000000
224,861.10
0.04985000
40281.50000000
265,142.60
0.04986000
15316.50000000
280,459.10
0.04987000
14153.10000000
294,612.20
0.04988000
32199.10000000
326,811.30
0.04989000
11882.60000000
338,693.90
0.04990000
12129.70000000
350,823.60
0.04991000
47435.80000000
398,259.40
0.04993000
43045.40000000
441,304.80
|
||||||
| 2026-06-11 18:15:01 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
6889.90000000
8,746.10
0.04966000
12552.60000000
21,298.70
0.04965000
14677.90000000
35,976.60
0.04964000
32199.10000000
68,175.70
0.04963000
18348.20000000
86,523.90
0.04962000
45718.50000000
132,242.40
0.04961000
51451.10000000
183,693.50
0.04960000
34098.30000000
217,791.80
0.04959000
33856.20000000
251,648.00
0.04958000
42259.50000000
293,907.50
0.04957000
12950.60000000
306,858.10
0.04956000
32199.10000000
339,057.20
0.04955000
13534.40000000
352,591.60
0.04954000
35773.30000000
388,364.90
0.04953000
27738.30000000
416,103.20
0.04952000
69479.80000000
485,583.00
0.04951000
19175.10000000
504,758.10
0.04950000
11959.10000000
516,717.20
0.04949000
60989.70000000
577,706.90
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
15734.10000000
17,590.30
0.04973000
37175.50000000
54,765.80
0.04974000
1856.20000000
56,622.00
0.04975000
2258.30000000
58,880.30
0.04976000
41772.70000000
100,653.00
0.04977000
10871.60000000
111,524.60
0.04978000
5273.90000000
116,798.50
0.04979000
43717.70000000
160,516.20
0.04981000
10871.60000000
171,387.80
0.04982000
33673.90000000
205,061.70
0.04983000
1856.20000000
206,917.90
0.04984000
19799.40000000
226,717.30
0.04985000
40281.50000000
266,998.80
0.04986000
15316.50000000
282,315.30
0.04987000
14153.10000000
296,468.40
0.04988000
32199.10000000
328,667.50
0.04989000
11882.60000000
340,550.10
0.04990000
12129.70000000
352,679.80
0.04991000
47435.80000000
400,115.60
|
||||||
| 2026-06-11 18:15:00 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663778979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5035.70000000
5,035.70
0.04964000
2656.20000000
7,691.90
0.04963000
19555.00000000
27,246.90
0.04962000
45718.50000000
72,965.40
0.04961000
13742.80000000
86,708.20
0.04960000
34098.30000000
120,806.50
0.04959000
33856.20000000
154,662.70
0.04958000
42259.50000000
196,922.20
0.04957000
96626.20000000
293,548.40
0.04956000
32199.10000000
325,747.50
0.04955000
13534.40000000
339,281.90
0.04954000
35773.30000000
375,055.20
0.04953000
26013.10000000
401,068.30
0.04952000
69479.80000000
470,548.10
0.04951000
20901.00000000
491,449.10
0.04950000
11959.10000000
503,408.20
0.04949000
118861.70000000
622,269.90
0.04948000
12950.60000000
635,220.50
0.04947000
93949.50000000
729,170.00
0.04946000
5085.60000000
734,255.60
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
2258.80000000
4,115.00
0.04970000
16149.20000000
20,264.20
0.04971000
1856.20000000
22,120.40
0.04972000
26960.00000000
49,080.40
0.04973000
61283.90000000
110,364.30
0.04974000
3331.00000000
113,695.30
0.04975000
1856.20000000
115,551.50
0.04976000
41772.70000000
157,324.20
0.04977000
10871.60000000
168,195.80
0.04978000
15322.00000000
183,517.80
0.04979000
53762.40000000
237,280.20
0.04981000
10871.60000000
248,151.80
0.04982000
33673.90000000
281,825.70
0.04983000
7255.80000000
289,081.50
0.04984000
19799.40000000
308,880.90
0.04985000
40281.50000000
349,162.40
0.04986000
15316.50000000
364,478.90
0.04987000
14153.10000000
378,632.00
0.04988000
30342.90000000
408,974.90
|
||||||
| 2026-06-11 18:14:59 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663778978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5035.70000000
5,035.70
0.04964000
2656.20000000
7,691.90
0.04963000
19555.00000000
27,246.90
0.04962000
45718.50000000
72,965.40
0.04961000
13339.90000000
86,305.30
0.04960000
34098.30000000
120,403.60
0.04959000
33856.20000000
154,259.80
0.04958000
42259.50000000
196,519.30
0.04957000
96626.20000000
293,145.50
0.04956000
32199.10000000
325,344.60
0.04955000
13534.40000000
338,879.00
0.04954000
35773.30000000
374,652.30
0.04953000
26013.10000000
400,665.40
0.04952000
69479.80000000
470,145.20
0.04951000
20901.00000000
491,046.20
0.04950000
11959.10000000
503,005.30
0.04949000
118861.70000000
621,867.00
0.04948000
12950.60000000
634,817.60
0.04947000
93949.50000000
728,767.10
0.04946000
5085.60000000
733,852.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
2258.80000000
4,115.00
0.04970000
16149.20000000
20,264.20
0.04971000
1856.20000000
22,120.40
0.04972000
26960.00000000
49,080.40
0.04973000
61283.90000000
110,364.30
0.04974000
3331.00000000
113,695.30
0.04975000
1856.20000000
115,551.50
0.04976000
41772.70000000
157,324.20
0.04977000
10871.60000000
168,195.80
0.04978000
15322.00000000
183,517.80
0.04979000
53762.40000000
237,280.20
0.04981000
10871.60000000
248,151.80
0.04982000
33673.90000000
281,825.70
0.04983000
7255.80000000
289,081.50
0.04984000
19799.40000000
308,880.90
0.04985000
40281.50000000
349,162.40
0.04986000
15316.50000000
364,478.90
0.04987000
14153.10000000
378,632.00
0.04988000
30342.90000000
408,974.90
|
||||||
| 2026-06-11 18:14:58 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663778975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5835.70000000
5,835.70
0.04964000
1856.20000000
7,691.90
0.04963000
19555.00000000
27,246.90
0.04962000
45718.50000000
72,965.40
0.04961000
13339.90000000
86,305.30
0.04960000
34501.20000000
120,806.50
0.04959000
33856.20000000
154,662.70
0.04958000
42259.50000000
196,922.20
0.04957000
96626.20000000
293,548.40
0.04956000
32199.10000000
325,747.50
0.04955000
13534.40000000
339,281.90
0.04954000
35773.30000000
375,055.20
0.04953000
26013.10000000
401,068.30
0.04952000
69479.80000000
470,548.10
0.04951000
20901.00000000
491,449.10
0.04950000
11959.10000000
503,408.20
0.04949000
118861.70000000
622,269.90
0.04948000
12950.60000000
635,220.50
0.04947000
93949.50000000
729,170.00
0.04946000
5085.60000000
734,255.60
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
2258.80000000
4,115.00
0.04970000
16149.20000000
20,264.20
0.04971000
1856.20000000
22,120.40
0.04972000
26960.00000000
49,080.40
0.04973000
61283.90000000
110,364.30
0.04974000
3331.00000000
113,695.30
0.04975000
1856.20000000
115,551.50
0.04976000
41772.70000000
157,324.20
0.04977000
10871.60000000
168,195.80
0.04978000
15322.00000000
183,517.80
0.04979000
53762.40000000
237,280.20
0.04981000
10871.60000000
248,151.80
0.04982000
33673.90000000
281,825.70
0.04983000
7255.80000000
289,081.50
0.04984000
19799.40000000
308,880.90
0.04985000
40281.50000000
349,162.40
0.04986000
15316.50000000
364,478.90
0.04987000
14153.10000000
378,632.00
0.04988000
30342.90000000
408,974.90
|
||||||
| 2026-06-11 18:14:57 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663778970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5835.70000000
5,835.70
0.04964000
1856.20000000
7,691.90
0.04963000
19555.00000000
27,246.90
0.04962000
15375.60000000
42,622.50
0.04961000
13339.90000000
55,962.40
0.04960000
34501.20000000
90,463.60
0.04959000
33856.20000000
124,319.80
0.04958000
42259.50000000
166,579.30
0.04957000
98626.20000000
265,205.50
0.04956000
32199.10000000
297,404.60
0.04955000
13534.40000000
310,939.00
0.04954000
35773.30000000
346,712.30
0.04953000
26013.10000000
372,725.40
0.04952000
69479.80000000
442,205.20
0.04951000
20901.00000000
463,106.20
0.04950000
11959.10000000
475,065.30
0.04949000
118861.70000000
593,927.00
0.04948000
12950.60000000
606,877.60
0.04947000
93949.50000000
700,827.10
0.04946000
5085.60000000
705,912.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
2258.80000000
4,115.00
0.04970000
11117.70000000
15,232.70
0.04971000
6887.20000000
22,119.90
0.04972000
26960.00000000
49,079.90
0.04973000
61283.90000000
110,363.80
0.04974000
3331.00000000
113,694.80
0.04975000
1856.20000000
115,551.00
0.04976000
41772.70000000
157,323.70
0.04977000
10871.60000000
168,195.30
0.04978000
15322.00000000
183,517.30
0.04979000
53762.40000000
237,279.70
0.04981000
10871.60000000
248,151.30
0.04982000
33673.90000000
281,825.20
0.04983000
7255.80000000
289,081.00
0.04984000
19799.40000000
308,880.40
0.04985000
40281.50000000
349,161.90
0.04986000
15316.50000000
364,478.40
0.04987000
14153.10000000
378,631.50
0.04988000
30342.90000000
408,974.40
|
||||||
| 2026-06-11 18:14:56 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663778954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
7693.10000000
7,693.10
0.04963000
19555.00000000
27,248.10
0.04962000
7320.10000000
34,568.20
0.04961000
13339.90000000
47,908.10
0.04960000
4158.30000000
52,066.40
0.04959000
3856.20000000
55,922.60
0.04958000
42259.50000000
98,182.10
0.04957000
98626.20000000
196,808.30
0.04956000
62199.10000000
259,007.40
0.04955000
3441.50000000
262,448.90
0.04954000
35773.30000000
298,222.20
0.04953000
26013.10000000
324,235.30
0.04952000
69479.80000000
393,715.10
0.04951000
20901.00000000
414,616.10
0.04950000
11959.10000000
426,575.20
0.04949000
118861.70000000
545,436.90
0.04948000
12950.60000000
558,387.50
0.04947000
93949.50000000
652,337.00
0.04946000
5085.60000000
657,422.60
0.04945000
50393.30000000
707,815.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
2258.80000000
4,115.00
0.04970000
16149.40000000
20,264.40
0.04971000
1856.20000000
22,120.60
0.04972000
26960.00000000
49,080.60
0.04973000
61283.90000000
110,364.50
0.04974000
3331.00000000
113,695.50
0.04975000
1856.20000000
115,551.70
0.04976000
41772.70000000
157,324.40
0.04977000
10871.60000000
168,196.00
0.04978000
15322.00000000
183,518.00
0.04979000
53762.40000000
237,280.40
0.04981000
10871.60000000
248,152.00
0.04982000
33673.90000000
281,825.90
0.04983000
7255.80000000
289,081.70
0.04984000
19799.40000000
308,881.10
0.04985000
40281.50000000
349,162.60
0.04986000
15316.50000000
364,479.10
0.04987000
14153.10000000
378,632.20
0.04990000
42460.80000000
421,093.00
|
||||||
| 2026-06-11 18:14:55 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663778939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
7693.10000000
7,693.10
0.04963000
14950.60000000
22,643.70
0.04962000
8527.20000000
31,170.90
0.04961000
13339.90000000
44,510.80
0.04960000
4158.30000000
48,669.10
0.04959000
3856.20000000
52,525.30
0.04958000
42259.50000000
94,784.80
0.04957000
98626.20000000
193,411.00
0.04956000
62199.10000000
255,610.10
0.04955000
3441.50000000
259,051.60
0.04954000
35773.30000000
294,824.90
0.04953000
26013.10000000
320,838.00
0.04952000
69479.80000000
390,317.80
0.04951000
20901.00000000
411,218.80
0.04950000
11959.10000000
423,177.90
0.04949000
56361.70000000
479,539.60
0.04948000
75450.60000000
554,990.20
0.04947000
93949.50000000
648,939.70
0.04946000
5085.60000000
654,025.30
0.04945000
50393.30000000
704,418.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
2024.10000000
3,880.30
0.04969000
3465.90000000
7,346.20
0.04970000
9910.90000000
17,257.10
0.04971000
1856.20000000
19,113.30
0.04972000
26960.00000000
46,073.30
0.04973000
61283.90000000
107,357.20
0.04974000
3331.00000000
110,688.20
0.04975000
1856.20000000
112,544.40
0.04976000
41772.70000000
154,317.10
0.04977000
10871.60000000
165,188.70
0.04978000
15322.00000000
180,510.70
0.04979000
53762.40000000
234,273.10
0.04981000
10871.60000000
245,144.70
0.04982000
33673.90000000
278,818.60
0.04983000
7255.80000000
286,074.40
0.04984000
19799.40000000
305,873.80
0.04985000
40281.50000000
346,155.30
0.04986000
15316.50000000
361,471.80
0.04987000
14153.10000000
375,624.90
|
||||||
| 2026-06-11 18:14:54 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663778930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
15750.60000000
17,606.80
0.04962000
8527.20000000
26,134.00
0.04961000
13339.90000000
39,473.90
0.04960000
3755.40000000
43,229.30
0.04959000
3856.20000000
47,085.50
0.04958000
42259.50000000
89,345.00
0.04957000
98626.20000000
187,971.20
0.04956000
62199.10000000
250,170.30
0.04955000
3441.50000000
253,611.80
0.04954000
35773.30000000
289,385.10
0.04953000
26013.10000000
315,398.20
0.04952000
69479.80000000
384,878.00
0.04951000
19175.10000000
404,053.10
0.04950000
11959.10000000
416,012.20
0.04949000
58088.30000000
474,100.50
0.04948000
75450.60000000
549,551.10
0.04947000
93949.50000000
643,500.60
0.04946000
5085.60000000
648,586.20
0.04945000
50393.30000000
698,979.50
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
2024.10000000
3,880.30
0.04969000
17343.80000000
21,224.10
0.04970000
9910.90000000
31,135.00
0.04971000
6887.40000000
38,022.40
0.04972000
26960.00000000
64,982.40
0.04973000
61283.90000000
126,266.30
0.04974000
3331.00000000
129,597.30
0.04975000
1856.20000000
131,453.50
0.04976000
41772.70000000
173,226.20
0.04977000
10871.60000000
184,097.80
0.04978000
15322.00000000
199,419.80
0.04979000
53762.40000000
253,182.20
0.04981000
10871.60000000
264,053.80
0.04982000
33673.90000000
297,727.70
0.04983000
7255.80000000
304,983.50
0.04984000
19799.40000000
324,782.90
0.04985000
40281.50000000
365,064.40
0.04986000
15316.50000000
380,380.90
0.04987000
14153.10000000
394,534.00
|
||||||
| 2026-06-11 18:14:53 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663778915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1755.50000000
1,755.50
0.04964000
7693.30000000
9,448.80
0.04963000
3856.20000000
13,305.00
0.04962000
8527.20000000
21,832.20
0.04961000
13339.90000000
35,172.10
0.04960000
3755.40000000
38,927.50
0.04959000
4259.10000000
43,186.60
0.04958000
42259.50000000
85,446.10
0.04957000
98626.20000000
184,072.30
0.04956000
62199.10000000
246,271.40
0.04955000
3441.50000000
249,712.90
0.04954000
35773.30000000
285,486.20
0.04953000
26013.10000000
311,499.30
0.04952000
69479.80000000
380,979.10
0.04951000
19175.10000000
400,154.20
0.04950000
11959.10000000
412,113.30
0.04949000
58088.30000000
470,201.60
0.04948000
75450.60000000
545,652.20
0.04947000
93949.50000000
639,601.70
0.04946000
5085.60000000
644,687.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
2024.10000000
3,880.30
0.04969000
17343.80000000
21,224.10
0.04970000
14942.90000000
36,167.00
0.04971000
1856.20000000
38,023.20
0.04972000
26960.00000000
64,983.20
0.04973000
61283.90000000
126,267.10
0.04974000
3331.00000000
129,598.10
0.04975000
1856.20000000
131,454.30
0.04976000
41772.70000000
173,227.00
0.04977000
10871.60000000
184,098.60
0.04978000
15322.00000000
199,420.60
0.04979000
53762.40000000
253,183.00
0.04981000
10871.60000000
264,054.60
0.04982000
33673.90000000
297,728.50
0.04983000
7255.80000000
304,984.30
0.04984000
19799.40000000
324,783.70
0.04985000
40281.50000000
365,065.20
0.04986000
15316.50000000
380,381.70
0.04987000
14153.10000000
394,534.80
|
||||||
| 2026-06-11 18:14:52 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663778911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1755.50000000
1,755.50
0.04964000
6893.30000000
8,648.80
0.04963000
4656.20000000
13,305.00
0.04962000
8527.20000000
21,832.20
0.04961000
13339.90000000
35,172.10
0.04960000
3755.40000000
38,927.50
0.04959000
4259.10000000
43,186.60
0.04958000
42259.50000000
85,446.10
0.04957000
98626.20000000
184,072.30
0.04956000
62199.10000000
246,271.40
0.04955000
3441.50000000
249,712.90
0.04954000
35773.30000000
285,486.20
0.04953000
26013.10000000
311,499.30
0.04952000
69479.80000000
380,979.10
0.04951000
19175.10000000
400,154.20
0.04950000
11959.10000000
412,113.30
0.04949000
58088.30000000
470,201.60
0.04948000
75450.60000000
545,652.20
0.04947000
93949.50000000
639,601.70
0.04946000
5085.60000000
644,687.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
17343.80000000
19,200.00
0.04970000
14942.90000000
34,142.90
0.04971000
1856.20000000
35,999.10
0.04972000
26960.00000000
62,959.10
0.04973000
61283.90000000
124,243.00
0.04974000
3331.00000000
127,574.00
0.04975000
1856.20000000
129,430.20
0.04976000
41772.70000000
171,202.90
0.04977000
10871.60000000
182,074.50
0.04978000
15322.00000000
197,396.50
0.04979000
53762.40000000
251,158.90
0.04981000
10871.60000000
262,030.50
0.04982000
33673.90000000
295,704.40
0.04983000
7255.80000000
302,960.20
0.04984000
19799.40000000
322,759.60
0.04985000
40281.50000000
363,041.10
0.04986000
15316.50000000
378,357.60
0.04987000
14153.10000000
392,510.70
0.04990000
42460.80000000
434,971.50
|
||||||
| 2026-06-11 18:14:51 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663778908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1755.50000000
1,755.50
0.04964000
6893.30000000
8,648.80
0.04963000
2656.20000000
11,305.00
0.04962000
8527.20000000
19,832.20
0.04961000
13339.90000000
33,172.10
0.04960000
3755.40000000
36,927.50
0.04959000
4259.10000000
41,186.60
0.04958000
42259.50000000
83,446.10
0.04957000
98626.20000000
182,072.30
0.04956000
62199.10000000
244,271.40
0.04955000
3441.50000000
247,712.90
0.04954000
35773.30000000
283,486.20
0.04953000
26013.10000000
309,499.30
0.04952000
69479.80000000
378,979.10
0.04951000
19175.10000000
398,154.20
0.04950000
11959.10000000
410,113.30
0.04949000
58088.30000000
468,201.60
0.04948000
75450.60000000
543,652.20
0.04947000
93949.50000000
637,601.70
0.04946000
5085.60000000
642,687.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
17343.80000000
19,200.00
0.04970000
14942.90000000
34,142.90
0.04971000
1856.20000000
35,999.10
0.04972000
26960.00000000
62,959.10
0.04973000
61283.90000000
124,243.00
0.04974000
11237.80000000
135,480.80
0.04975000
1856.20000000
137,337.00
0.04976000
41772.70000000
179,109.70
0.04977000
10871.60000000
189,981.30
0.04978000
15322.00000000
205,303.30
0.04979000
53762.40000000
259,065.70
0.04981000
10871.60000000
269,937.30
0.04982000
33673.90000000
303,611.20
0.04983000
7255.80000000
310,867.00
0.04984000
11892.60000000
322,759.60
0.04985000
40281.50000000
363,041.10
0.04986000
15316.50000000
378,357.60
0.04987000
14153.10000000
392,510.70
0.04990000
42460.80000000
434,971.50
|
||||||
| 2026-06-11 18:14:50 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663778905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1755.50000000
1,755.50
0.04964000
6893.30000000
8,648.80
0.04963000
2656.20000000
11,305.00
0.04962000
8527.20000000
19,832.20
0.04961000
11339.90000000
31,172.10
0.04960000
3755.40000000
34,927.50
0.04959000
4259.10000000
39,186.60
0.04958000
42259.50000000
81,446.10
0.04957000
98626.20000000
180,072.30
0.04956000
64199.10000000
244,271.40
0.04955000
3441.50000000
247,712.90
0.04954000
35773.30000000
283,486.20
0.04953000
26013.10000000
309,499.30
0.04952000
69479.80000000
378,979.10
0.04951000
19175.10000000
398,154.20
0.04950000
11959.10000000
410,113.30
0.04949000
58088.30000000
468,201.60
0.04948000
75450.60000000
543,652.20
0.04947000
93949.50000000
637,601.70
0.04946000
5085.60000000
642,687.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
17343.80000000
19,200.00
0.04970000
14942.90000000
34,142.90
0.04971000
1856.20000000
35,999.10
0.04972000
26960.00000000
62,959.10
0.04973000
61283.90000000
124,243.00
0.04974000
11237.80000000
135,480.80
0.04975000
1856.20000000
137,337.00
0.04976000
41772.70000000
179,109.70
0.04977000
10871.60000000
189,981.30
0.04978000
15322.00000000
205,303.30
0.04979000
53762.40000000
259,065.70
0.04981000
10871.60000000
269,937.30
0.04982000
33673.90000000
303,611.20
0.04983000
7255.80000000
310,867.00
0.04984000
11892.60000000
322,759.60
0.04985000
40281.50000000
363,041.10
0.04986000
15316.50000000
378,357.60
0.04987000
14153.10000000
392,510.70
0.04990000
42460.80000000
434,971.50
|
||||||
| 2026-06-11 18:14:49 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663778892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.30000000
8,749.50
0.04963000
2656.20000000
11,405.70
0.04962000
8527.20000000
19,932.90
0.04961000
11339.90000000
31,272.80
0.04960000
3755.40000000
35,028.20
0.04959000
3856.20000000
38,884.40
0.04958000
42662.50000000
81,546.90
0.04957000
14950.60000000
96,497.50
0.04956000
64199.10000000
160,696.60
0.04955000
3441.50000000
164,138.10
0.04954000
35773.30000000
199,911.40
0.04953000
26013.10000000
225,924.50
0.04952000
69479.80000000
295,404.30
0.04951000
19175.10000000
314,579.40
0.04950000
11959.10000000
326,538.50
0.04949000
56361.70000000
382,900.20
0.04948000
75450.60000000
458,350.80
0.04947000
95676.80000000
554,027.60
0.04946000
5085.60000000
559,113.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
17343.80000000
19,200.00
0.04970000
14942.90000000
34,142.90
0.04971000
1856.20000000
35,999.10
0.04972000
26960.00000000
62,959.10
0.04973000
61283.90000000
124,243.00
0.04974000
11237.80000000
135,480.80
0.04975000
1856.20000000
137,337.00
0.04976000
41772.70000000
179,109.70
0.04977000
10871.60000000
189,981.30
0.04978000
15322.00000000
205,303.30
0.04979000
53762.40000000
259,065.70
0.04981000
10871.60000000
269,937.30
0.04982000
33673.90000000
303,611.20
0.04983000
7255.80000000
310,867.00
0.04984000
11892.60000000
322,759.60
0.04985000
40281.50000000
363,041.10
0.04986000
15316.50000000
378,357.60
0.04987000
12296.90000000
390,654.50
0.04990000
42460.80000000
433,115.30
|
||||||
| 2026-06-11 18:14:48 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663778882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
2656.20000000
4,512.40
0.04962000
6527.20000000
11,039.60
0.04961000
11339.90000000
22,379.50
0.04960000
3755.40000000
26,134.90
0.04959000
3856.20000000
29,991.10
0.04958000
42662.50000000
72,653.60
0.04957000
14950.60000000
87,604.20
0.04956000
64199.10000000
151,803.30
0.04955000
3441.50000000
155,244.80
0.04954000
35773.30000000
191,018.10
0.04953000
26013.10000000
217,031.20
0.04952000
69479.80000000
286,511.00
0.04951000
19175.10000000
305,686.10
0.04950000
11959.10000000
317,645.20
0.04949000
56361.70000000
374,006.90
0.04948000
75450.60000000
449,457.50
0.04947000
95676.80000000
545,134.30
0.04946000
5085.60000000
550,219.90
0.04945000
50393.30000000
600,613.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3465.90000000
5,322.10
0.04970000
9910.90000000
15,233.00
0.04971000
1856.20000000
17,089.20
0.04972000
10871.60000000
27,960.80
0.04973000
61283.90000000
89,244.70
0.04974000
11237.80000000
100,482.50
0.04975000
1856.20000000
102,338.70
0.04976000
41772.70000000
144,111.40
0.04977000
10871.60000000
154,983.00
0.04978000
15322.00000000
170,305.00
0.04979000
53762.40000000
224,067.40
0.04981000
10871.60000000
234,939.00
0.04982000
33673.90000000
268,612.90
0.04983000
7255.80000000
275,868.70
0.04984000
11892.60000000
287,761.30
0.04985000
40281.50000000
328,042.80
0.04986000
15316.50000000
343,359.30
0.04987000
12296.90000000
355,656.20
0.04990000
42460.80000000
398,117.00
|
||||||
| 2026-06-11 18:14:47 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663778812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
7695.30000000
9,551.50
0.04961000
11339.90000000
20,891.40
0.04960000
4963.00000000
25,854.40
0.04959000
3856.20000000
29,710.60
0.04958000
42662.50000000
72,373.10
0.04957000
68704.80000000
141,077.90
0.04956000
64199.10000000
205,277.00
0.04955000
3441.50000000
208,718.50
0.04954000
35773.30000000
244,491.80
0.04953000
26013.10000000
270,504.90
0.04952000
59381.90000000
329,886.80
0.04951000
19175.10000000
349,061.90
0.04950000
11959.10000000
361,021.00
0.04949000
56361.70000000
417,382.70
0.04948000
12950.60000000
430,333.30
0.04947000
95676.80000000
526,010.10
0.04946000
67585.60000000
593,595.70
0.04945000
50393.30000000
643,989.00
0.04944000
17197.50000000
661,186.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
25002.10000000
26,858.30
0.04968000
17984.30000000
44,842.60
0.04969000
2258.80000000
47,101.40
0.04970000
59874.80000000
106,976.20
0.04971000
26268.10000000
133,244.30
0.04972000
10871.60000000
144,115.90
0.04973000
40283.90000000
184,399.80
0.04974000
11237.80000000
195,637.60
0.04975000
1856.20000000
197,493.80
0.04976000
41772.70000000
239,266.50
0.04977000
10871.60000000
250,138.10
0.04978000
16156.40000000
266,294.50
0.04979000
53762.40000000
320,056.90
0.04981000
10871.60000000
330,928.50
0.04982000
33673.90000000
364,602.40
0.04983000
7255.80000000
371,858.20
0.04984000
11892.60000000
383,750.80
0.04985000
38425.30000000
422,176.10
0.04986000
13460.30000000
435,636.40
|
||||||
| 2026-06-11 18:14:46 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663778811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
7695.30000000
9,551.50
0.04961000
11339.90000000
20,891.40
0.04960000
4963.00000000
25,854.40
0.04959000
3856.20000000
29,710.60
0.04958000
42259.50000000
71,970.10
0.04957000
68704.80000000
140,674.90
0.04956000
64199.10000000
204,874.00
0.04955000
3441.50000000
208,315.50
0.04954000
35773.30000000
244,088.80
0.04953000
26013.10000000
270,101.90
0.04952000
59381.90000000
329,483.80
0.04951000
19175.10000000
348,658.90
0.04950000
11959.10000000
360,618.00
0.04949000
56361.70000000
416,979.70
0.04948000
12950.60000000
429,930.30
0.04947000
95676.80000000
525,607.10
0.04946000
67585.60000000
593,192.70
0.04945000
50393.30000000
643,586.00
0.04944000
17197.50000000
660,783.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
25002.10000000
26,858.30
0.04968000
17984.30000000
44,842.60
0.04969000
2258.80000000
47,101.40
0.04970000
59874.80000000
106,976.20
0.04971000
26268.10000000
133,244.30
0.04972000
10871.60000000
144,115.90
0.04973000
40283.90000000
184,399.80
0.04974000
11237.80000000
195,637.60
0.04975000
1856.20000000
197,493.80
0.04976000
41772.70000000
239,266.50
0.04977000
10871.60000000
250,138.10
0.04978000
16156.40000000
266,294.50
0.04979000
53762.40000000
320,056.90
0.04981000
10871.60000000
330,928.50
0.04982000
33673.90000000
364,602.40
0.04983000
7255.80000000
371,858.20
0.04984000
11892.60000000
383,750.80
0.04985000
38425.30000000
422,176.10
0.04986000
13460.30000000
435,636.40
|
||||||
| 2026-06-11 18:14:45 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663778806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
7695.30000000
9,551.50
0.04961000
11339.90000000
20,891.40
0.04960000
4963.00000000
25,854.40
0.04959000
3856.20000000
29,710.60
0.04958000
42259.50000000
71,970.10
0.04957000
69107.90000000
141,078.00
0.04956000
34199.10000000
175,277.10
0.04955000
3441.50000000
178,718.60
0.04954000
35773.30000000
214,491.90
0.04953000
56013.10000000
270,505.00
0.04952000
59381.90000000
329,886.90
0.04951000
19175.10000000
349,062.00
0.04950000
11959.10000000
361,021.10
0.04949000
56361.70000000
417,382.80
0.04948000
12950.60000000
430,333.40
0.04947000
95676.80000000
526,010.20
0.04946000
67585.60000000
593,595.80
0.04945000
50393.30000000
643,989.10
0.04944000
17197.50000000
661,186.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
25002.10000000
26,858.30
0.04968000
17984.30000000
44,842.60
0.04969000
2258.80000000
47,101.40
0.04970000
59874.80000000
106,976.20
0.04971000
26268.10000000
133,244.30
0.04972000
10871.60000000
144,115.90
0.04973000
40283.90000000
184,399.80
0.04974000
11237.80000000
195,637.60
0.04975000
11910.80000000
207,548.40
0.04976000
41772.70000000
249,321.10
0.04977000
10871.60000000
260,192.70
0.04978000
16156.40000000
276,349.10
0.04979000
53762.40000000
330,111.50
0.04981000
10871.60000000
340,983.10
0.04982000
33673.90000000
374,657.00
0.04983000
7255.80000000
381,912.80
0.04984000
11892.60000000
393,805.40
0.04985000
38425.30000000
432,230.70
0.04986000
3427.90000000
435,658.60
|
||||||
| 2026-06-11 18:14:44 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663778804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
7695.30000000
9,551.50
0.04961000
11339.90000000
20,891.40
0.04960000
4963.00000000
25,854.40
0.04959000
3856.20000000
29,710.60
0.04958000
42259.50000000
71,970.10
0.04957000
69107.90000000
141,078.00
0.04956000
34199.10000000
175,277.10
0.04955000
5441.50000000
180,718.60
0.04954000
37773.30000000
218,491.90
0.04953000
56013.10000000
274,505.00
0.04952000
59381.90000000
333,886.90
0.04951000
19175.10000000
353,062.00
0.04950000
11959.10000000
365,021.10
0.04949000
56361.70000000
421,382.80
0.04948000
12950.60000000
434,333.40
0.04947000
95676.80000000
530,010.20
0.04946000
67585.60000000
597,595.80
0.04945000
50393.30000000
647,989.10
0.04944000
17197.50000000
665,186.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
25002.10000000
26,858.30
0.04968000
17984.30000000
44,842.60
0.04969000
2258.80000000
47,101.40
0.04970000
59874.80000000
106,976.20
0.04971000
26268.10000000
133,244.30
0.04972000
10871.60000000
144,115.90
0.04973000
40283.90000000
184,399.80
0.04974000
11237.80000000
195,637.60
0.04975000
11910.80000000
207,548.40
0.04976000
41772.70000000
249,321.10
0.04977000
10871.60000000
260,192.70
0.04978000
16156.40000000
276,349.10
0.04979000
53762.40000000
330,111.50
0.04981000
10871.60000000
340,983.10
0.04982000
33673.90000000
374,657.00
0.04983000
7255.80000000
381,912.80
0.04984000
11892.60000000
393,805.40
0.04985000
38425.30000000
432,230.70
0.04986000
3427.90000000
435,658.60
|
||||||
| 2026-06-11 18:14:43 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663778789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
16380.10000000
18,236.30
0.04960000
5763.00000000
23,999.30
0.04959000
3856.20000000
27,855.50
0.04958000
11916.60000000
39,772.10
0.04957000
69107.90000000
108,880.00
0.04956000
34199.10000000
143,079.10
0.04955000
5441.50000000
148,520.60
0.04954000
37773.30000000
186,293.90
0.04953000
56013.10000000
242,307.00
0.04952000
59381.90000000
301,688.90
0.04951000
19175.10000000
320,864.00
0.04950000
11959.10000000
332,823.10
0.04949000
56361.70000000
389,184.80
0.04948000
12950.60000000
402,135.40
0.04947000
95676.80000000
497,812.20
0.04946000
67585.60000000
565,397.80
0.04945000
50393.30000000
615,791.10
0.04944000
17197.50000000
632,988.60
0.04943000
42314.90000000
675,303.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
30036.90000000
31,893.10
0.04968000
12950.60000000
44,843.70
0.04969000
2258.80000000
47,102.50
0.04970000
59874.80000000
106,977.30
0.04971000
26268.10000000
133,245.40
0.04972000
10871.60000000
144,117.00
0.04973000
40283.90000000
184,400.90
0.04974000
11237.80000000
195,638.70
0.04975000
11910.80000000
207,549.50
0.04976000
41772.70000000
249,322.20
0.04977000
10871.60000000
260,193.80
0.04978000
16156.40000000
276,350.20
0.04979000
53762.40000000
330,112.60
0.04981000
10871.60000000
340,984.20
0.04982000
33673.90000000
374,658.10
0.04983000
7255.80000000
381,913.90
0.04984000
11892.60000000
393,806.50
0.04985000
8082.40000000
401,888.90
0.04986000
3427.90000000
405,316.80
|
||||||
| 2026-06-11 18:14:42 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663778787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
16380.10000000
18,236.30
0.04960000
5763.00000000
23,999.30
0.04959000
3856.20000000
27,855.50
0.04958000
11916.60000000
39,772.10
0.04957000
69107.90000000
108,880.00
0.04956000
34199.10000000
143,079.10
0.04955000
5441.50000000
148,520.60
0.04954000
37773.30000000
186,293.90
0.04953000
56013.10000000
242,307.00
0.04952000
59381.90000000
301,688.90
0.04951000
19175.10000000
320,864.00
0.04950000
11959.10000000
332,823.10
0.04949000
56361.70000000
389,184.80
0.04948000
12950.60000000
402,135.40
0.04947000
95676.80000000
497,812.20
0.04946000
67585.60000000
565,397.80
0.04945000
50393.30000000
615,791.10
0.04944000
17197.50000000
632,988.60
0.04943000
42314.90000000
675,303.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
30036.90000000
31,893.10
0.04968000
12950.60000000
44,843.70
0.04969000
2258.80000000
47,102.50
0.04970000
59874.80000000
106,977.30
0.04971000
26268.10000000
133,245.40
0.04972000
10871.60000000
144,117.00
0.04973000
40283.90000000
184,400.90
0.04974000
11237.80000000
195,638.70
0.04975000
11910.80000000
207,549.50
0.04976000
41772.70000000
249,322.20
0.04977000
10871.60000000
260,193.80
0.04978000
16156.40000000
276,350.20
0.04979000
53762.40000000
330,112.60
0.04981000
10871.60000000
340,984.20
0.04982000
33673.90000000
374,658.10
0.04983000
7255.80000000
381,913.90
0.04984000
11892.60000000
393,806.50
0.04985000
8082.40000000
401,888.90
0.04986000
3427.90000000
405,316.80
|
||||||
| 2026-06-11 18:14:41 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663778785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
16380.10000000
18,236.30
0.04960000
5763.00000000
23,999.30
0.04959000
1856.20000000
25,855.50
0.04958000
11916.60000000
37,772.10
0.04957000
68704.80000000
106,476.90
0.04956000
34199.10000000
140,676.00
0.04955000
5441.50000000
146,117.50
0.04954000
37773.30000000
183,890.80
0.04953000
56013.10000000
239,903.90
0.04952000
59381.90000000
299,285.80
0.04951000
19175.10000000
318,460.90
0.04950000
11959.10000000
330,420.00
0.04949000
56361.70000000
386,781.70
0.04948000
12950.60000000
399,732.30
0.04947000
95676.80000000
495,409.10
0.04946000
67585.60000000
562,994.70
0.04945000
50393.30000000
613,388.00
0.04944000
17197.50000000
630,585.50
0.04943000
42314.90000000
672,900.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
30036.90000000
31,893.10
0.04968000
12950.60000000
44,843.70
0.04969000
2258.80000000
47,102.50
0.04970000
59874.80000000
106,977.30
0.04971000
26268.10000000
133,245.40
0.04972000
10871.60000000
144,117.00
0.04973000
40283.90000000
184,400.90
0.04974000
11237.80000000
195,638.70
0.04975000
11910.80000000
207,549.50
0.04976000
41772.70000000
249,322.20
0.04977000
10871.60000000
260,193.80
0.04978000
16156.40000000
276,350.20
0.04979000
53762.40000000
330,112.60
0.04981000
10871.60000000
340,984.20
0.04982000
33673.90000000
374,658.10
0.04983000
7255.80000000
381,913.90
0.04984000
11892.60000000
393,806.50
0.04985000
8082.40000000
401,888.90
0.04986000
3427.90000000
405,316.80
|
||||||
| 2026-06-11 18:14:40 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663778783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
16380.10000000
18,236.30
0.04960000
5763.00000000
23,999.30
0.04959000
1856.20000000
25,855.50
0.04958000
11916.60000000
37,772.10
0.04957000
68704.80000000
106,476.90
0.04956000
34602.30000000
141,079.20
0.04955000
5441.50000000
146,520.70
0.04954000
37773.30000000
184,294.00
0.04953000
56013.10000000
240,307.10
0.04952000
59381.90000000
299,689.00
0.04951000
19175.10000000
318,864.10
0.04950000
11959.10000000
330,823.20
0.04949000
56361.70000000
387,184.90
0.04948000
12950.60000000
400,135.50
0.04947000
95676.80000000
495,812.30
0.04946000
67585.60000000
563,397.90
0.04945000
50393.30000000
613,791.20
0.04944000
17197.50000000
630,988.70
0.04943000
42314.90000000
673,303.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
30036.90000000
31,893.10
0.04968000
12950.60000000
44,843.70
0.04969000
1856.20000000
46,699.90
0.04970000
59874.80000000
106,574.70
0.04971000
26268.10000000
132,842.80
0.04972000
10871.60000000
143,714.40
0.04973000
40283.90000000
183,998.30
0.04974000
11237.80000000
195,236.10
0.04975000
11910.80000000
207,146.90
0.04976000
41772.70000000
248,919.60
0.04977000
10871.60000000
259,791.20
0.04978000
16156.40000000
275,947.60
0.04979000
53762.40000000
329,710.00
0.04981000
10871.60000000
340,581.60
0.04982000
33673.90000000
374,255.50
0.04983000
7255.80000000
381,511.30
0.04984000
11892.60000000
393,403.90
0.04985000
8082.40000000
401,486.30
0.04986000
3427.90000000
404,914.20
|
||||||
| 2026-06-11 18:14:39 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663778780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
11339.90000000
13,196.10
0.04960000
5763.00000000
18,959.10
0.04959000
1856.20000000
20,815.30
0.04958000
11916.60000000
32,731.90
0.04957000
68704.80000000
101,436.70
0.04956000
34602.30000000
136,039.00
0.04955000
5441.50000000
141,480.50
0.04954000
37773.30000000
179,253.80
0.04953000
58013.10000000
237,266.90
0.04952000
59381.90000000
296,648.80
0.04951000
19175.10000000
315,823.90
0.04950000
11959.10000000
327,783.00
0.04949000
56361.70000000
384,144.70
0.04948000
12950.60000000
397,095.30
0.04947000
95676.80000000
492,772.10
0.04946000
67585.60000000
560,357.70
0.04945000
50393.30000000
610,751.00
0.04944000
17197.50000000
627,948.50
0.04943000
42314.90000000
670,263.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
30036.90000000
31,893.10
0.04968000
12950.60000000
44,843.70
0.04969000
1856.20000000
46,699.90
0.04970000
43786.40000000
90,486.30
0.04971000
26268.10000000
116,754.40
0.04972000
10871.60000000
127,626.00
0.04973000
40283.90000000
167,909.90
0.04974000
11237.80000000
179,147.70
0.04975000
11910.80000000
191,058.50
0.04976000
41772.70000000
232,831.20
0.04977000
10871.60000000
243,702.80
0.04978000
16156.40000000
259,859.20
0.04979000
53762.40000000
313,621.60
0.04981000
10871.60000000
324,493.20
0.04982000
33673.90000000
358,167.10
0.04983000
7255.80000000
365,422.90
0.04984000
11892.60000000
377,315.50
0.04985000
8082.40000000
385,397.90
0.04986000
3427.90000000
388,825.80
|
||||||
| 2026-06-11 18:14:38 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663778724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
6796.10000000
8,652.30
0.04959000
13311.10000000
21,963.40
0.04958000
3856.20000000
25,819.60
0.04957000
14950.60000000
40,770.20
0.04956000
4259.40000000
45,029.60
0.04955000
5441.50000000
50,471.10
0.04954000
74325.50000000
124,796.60
0.04953000
41924.70000000
166,721.30
0.04952000
59381.90000000
226,103.20
0.04951000
19175.10000000
245,278.30
0.04950000
11959.10000000
257,237.40
0.04949000
56361.70000000
313,599.10
0.04948000
29039.00000000
342,638.10
0.04947000
95676.80000000
438,314.90
0.04946000
5085.60000000
443,400.50
0.04945000
112893.30000000
556,293.80
0.04944000
17197.50000000
573,491.30
0.04943000
42314.90000000
615,806.20
0.04942000
50121.60000000
665,927.80
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
2259.10000000
4,115.30
0.04966000
29099.80000000
33,215.10
0.04967000
9916.60000000
43,131.70
0.04968000
12950.60000000
56,082.30
0.04969000
1856.20000000
57,938.50
0.04970000
43786.40000000
101,724.90
0.04971000
5268.10000000
106,993.00
0.04972000
10871.60000000
117,864.60
0.04973000
40283.90000000
158,148.50
0.04974000
11237.80000000
169,386.30
0.04975000
11910.80000000
181,297.10
0.04976000
41772.70000000
223,069.80
0.04977000
10871.60000000
233,941.40
0.04978000
16156.40000000
250,097.80
0.04979000
53762.40000000
303,860.20
0.04981000
10871.60000000
314,731.80
0.04982000
33673.90000000
348,405.70
0.04983000
5399.60000000
353,805.30
0.04984000
10036.40000000
363,841.70
|
||||||
| 2026-06-11 18:14:37 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663778717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
6796.10000000
8,652.30
0.04959000
13311.10000000
21,963.40
0.04958000
3856.20000000
25,819.60
0.04957000
14950.60000000
40,770.20
0.04956000
3856.20000000
44,626.40
0.04955000
5441.50000000
50,067.90
0.04954000
74728.80000000
124,796.70
0.04953000
41924.70000000
166,721.40
0.04952000
59381.90000000
226,103.30
0.04951000
19175.10000000
245,278.40
0.04950000
11959.10000000
257,237.50
0.04949000
56361.70000000
313,599.20
0.04948000
29039.00000000
342,638.20
0.04947000
95676.80000000
438,315.00
0.04946000
5085.60000000
443,400.60
0.04945000
112893.30000000
556,293.90
0.04944000
17197.50000000
573,491.40
0.04943000
42314.90000000
615,806.30
0.04942000
50121.60000000
665,927.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
16137.00000000
17,993.20
0.04966000
29099.80000000
47,093.00
0.04967000
9916.60000000
57,009.60
0.04968000
12950.60000000
69,960.20
0.04969000
1856.20000000
71,816.40
0.04970000
43786.40000000
115,602.80
0.04971000
5268.10000000
120,870.90
0.04972000
10871.60000000
131,742.50
0.04973000
50342.10000000
182,084.60
0.04974000
11237.80000000
193,322.40
0.04975000
11910.80000000
205,233.20
0.04976000
41772.70000000
247,005.90
0.04977000
10871.60000000
257,877.50
0.04978000
16156.40000000
274,033.90
0.04979000
53762.40000000
327,796.30
0.04981000
10871.60000000
338,667.90
0.04982000
33673.90000000
372,341.80
0.04983000
5399.60000000
377,741.40
0.04985000
8082.40000000
385,823.80
|
||||||
| 2026-06-11 18:14:36 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663778688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1755.40000000
1,755.40
0.04959000
16345.50000000
18,100.90
0.04958000
5864.20000000
23,965.10
0.04957000
14950.60000000
38,915.70
0.04956000
3856.20000000
42,771.90
0.04955000
5441.50000000
48,213.40
0.04954000
74728.80000000
122,942.20
0.04953000
41924.70000000
164,866.90
0.04952000
59381.90000000
224,248.80
0.04951000
19175.10000000
243,423.90
0.04950000
1856.20000000
245,280.10
0.04949000
56361.70000000
301,641.80
0.04948000
29039.00000000
330,680.80
0.04947000
93949.50000000
424,630.30
0.04946000
5085.60000000
429,715.90
0.04945000
52121.30000000
481,837.20
0.04944000
79697.50000000
561,534.70
0.04943000
42314.90000000
603,849.60
0.04942000
50121.60000000
653,971.20
0.04941000
55044.40000000
709,015.60
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
23799.40000000
25,655.60
0.04965000
8503.80000000
34,159.40
0.04966000
22856.20000000
57,015.60
0.04967000
40259.50000000
97,275.10
0.04968000
12950.60000000
110,225.70
0.04969000
1856.20000000
112,081.90
0.04970000
43786.40000000
155,868.30
0.04971000
5268.10000000
161,136.40
0.04972000
10871.60000000
172,008.00
0.04973000
50342.10000000
222,350.10
0.04974000
11237.80000000
233,587.90
0.04975000
11910.80000000
245,498.70
0.04976000
41772.70000000
287,271.40
0.04977000
10871.60000000
298,143.00
0.04978000
16156.40000000
314,299.40
0.04979000
53762.40000000
368,061.80
0.04981000
10871.60000000
378,933.40
0.04982000
31817.70000000
410,751.10
0.04983000
5399.60000000
416,150.70
|
||||||
| 2026-06-11 18:14:35 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663778686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1755.40000000
1,755.40
0.04959000
16345.50000000
18,100.90
0.04958000
3864.20000000
21,965.10
0.04957000
14950.60000000
36,915.70
0.04956000
3856.20000000
40,771.90
0.04955000
5441.50000000
46,213.40
0.04954000
74728.80000000
120,942.20
0.04953000
41924.70000000
162,866.90
0.04952000
59381.90000000
222,248.80
0.04951000
17944.60000000
240,193.40
0.04950000
1856.20000000
242,049.60
0.04949000
56361.70000000
298,411.30
0.04948000
29039.00000000
327,450.30
0.04947000
93949.50000000
421,399.80
0.04946000
5085.60000000
426,485.40
0.04945000
52121.30000000
478,606.70
0.04944000
79697.50000000
558,304.20
0.04943000
42314.90000000
600,619.10
0.04942000
50121.60000000
650,740.70
0.04941000
55044.40000000
705,785.10
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
23799.40000000
25,655.60
0.04965000
8503.80000000
34,159.40
0.04966000
22856.20000000
57,015.60
0.04967000
40259.50000000
97,275.10
0.04968000
12950.60000000
110,225.70
0.04969000
1856.20000000
112,081.90
0.04970000
43786.40000000
155,868.30
0.04971000
5268.10000000
161,136.40
0.04972000
10871.60000000
172,008.00
0.04973000
50342.10000000
222,350.10
0.04974000
11237.80000000
233,587.90
0.04975000
11910.80000000
245,498.70
0.04976000
41772.70000000
287,271.40
0.04977000
10871.60000000
298,143.00
0.04978000
16156.40000000
314,299.40
0.04979000
53762.40000000
368,061.80
0.04981000
10871.60000000
378,933.40
0.04982000
31817.70000000
410,751.10
0.04983000
5399.60000000
416,150.70
|
||||||
| 2026-06-11 18:14:34 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663778680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
16345.50000000
18,201.70
0.04958000
3864.20000000
22,065.90
0.04957000
14950.60000000
37,016.50
0.04956000
3856.20000000
40,872.70
0.04955000
5441.50000000
46,314.20
0.04954000
74728.80000000
121,043.00
0.04953000
41924.70000000
162,967.70
0.04952000
59381.90000000
222,349.60
0.04951000
17944.60000000
240,294.20
0.04950000
1856.20000000
242,150.40
0.04949000
56361.70000000
298,512.10
0.04948000
29039.00000000
327,551.10
0.04947000
93949.50000000
421,500.60
0.04946000
5085.60000000
426,586.20
0.04945000
52121.30000000
478,707.50
0.04944000
79697.50000000
558,405.00
0.04943000
42314.90000000
600,719.90
0.04942000
50121.60000000
650,841.50
0.04941000
55044.40000000
705,885.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
34893.80000000
36,750.00
0.04965000
8503.80000000
45,253.80
0.04966000
22856.20000000
68,110.00
0.04967000
40259.50000000
108,369.50
0.04968000
12950.60000000
121,320.10
0.04969000
1856.20000000
123,176.30
0.04970000
43786.40000000
166,962.70
0.04971000
5268.10000000
172,230.80
0.04972000
10871.60000000
183,102.40
0.04973000
50342.10000000
233,444.50
0.04974000
11237.80000000
244,682.30
0.04975000
11910.80000000
256,593.10
0.04976000
41772.70000000
298,365.80
0.04977000
10871.60000000
309,237.40
0.04978000
16156.40000000
325,393.80
0.04979000
53762.40000000
379,156.20
0.04981000
10871.60000000
390,027.80
0.04982000
31817.70000000
421,845.50
0.04983000
5399.60000000
427,245.10
|
||||||