SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:18:05 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663782317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
11793.90000000
11,793.90
0.04970000
36454.00000000
48,247.90
0.04969000
3755.60000000
52,003.50
0.04968000
50868.90000000
102,872.40
0.04967000
60168.40000000
163,040.80
0.04966000
56735.80000000
219,776.60
0.04965000
1856.20000000
221,632.80
0.04964000
32199.10000000
253,831.90
0.04963000
46348.20000000
300,180.10
0.04962000
43718.50000000
343,898.60
0.04961000
51349.80000000
395,248.40
0.04960000
42180.00000000
437,428.40
0.04959000
51844.80000000
489,273.20
0.04958000
50344.70000000
539,617.90
0.04957000
17570.90000000
557,188.80
0.04956000
104789.20000000
661,978.00
0.04955000
5138.80000000
667,116.80
0.04954000
35727.20000000
702,844.00
0.04953000
9924.70000000
712,768.70
0.04952000
43293.50000000
756,062.20
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
2258.20000000
4,114.40
0.04977000
3061.30000000
7,175.70
0.04978000
9894.70000000
17,070.40
0.04979000
12950.60000000
30,021.00
0.04980000
19419.40000000
49,440.40
0.04981000
30893.10000000
80,333.50
0.04982000
32199.10000000
112,532.60
0.04983000
12950.60000000
125,483.20
0.04984000
40234.40000000
165,717.60
0.04985000
1856.20000000
167,573.80
0.04986000
15202.20000000
182,776.00
0.04987000
54602.50000000
237,378.50
0.04988000
10026.90000000
247,405.40
0.04989000
1856.20000000
249,261.60
0.04990000
32448.90000000
281,710.50
0.04991000
28971.40000000
310,681.90
0.04992000
32199.10000000
342,881.00
0.04993000
11493.10000000
354,374.10
0.04994000
49633.20000000
404,007.30
|
||||||
| 2026-06-11 18:18:04 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663782313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
11894.40000000
11,894.40
0.04970000
20365.60000000
32,260.00
0.04969000
3755.60000000
36,015.60
0.04968000
50868.90000000
86,884.50
0.04967000
29039.00000000
115,923.50
0.04966000
56735.80000000
172,659.30
0.04965000
1856.20000000
174,515.50
0.04964000
32199.10000000
206,714.60
0.04963000
46348.20000000
253,062.80
0.04962000
43718.50000000
296,781.30
0.04961000
51349.80000000
348,131.10
0.04960000
42180.00000000
390,311.10
0.04959000
51844.80000000
442,155.90
0.04958000
50344.70000000
492,500.60
0.04957000
17570.90000000
510,071.50
0.04956000
104789.20000000
614,860.70
0.04955000
5138.80000000
619,999.50
0.04954000
35727.20000000
655,726.70
0.04953000
9924.70000000
665,651.40
0.04952000
43293.50000000
708,944.90
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
2258.20000000
4,114.40
0.04977000
3061.30000000
7,175.70
0.04978000
9894.70000000
17,070.40
0.04979000
12950.60000000
30,021.00
0.04980000
3331.00000000
33,352.00
0.04981000
30893.10000000
64,245.10
0.04982000
32199.10000000
96,444.20
0.04983000
12950.60000000
109,394.80
0.04984000
40234.40000000
149,629.20
0.04985000
1856.20000000
151,485.40
0.04986000
15202.20000000
166,687.60
0.04987000
54602.50000000
221,290.10
0.04988000
10026.90000000
231,317.00
0.04989000
1856.20000000
233,173.20
0.04990000
32448.90000000
265,622.10
0.04991000
28971.40000000
294,593.50
0.04992000
32199.10000000
326,792.60
0.04993000
11493.10000000
338,285.70
0.04994000
49633.20000000
387,918.90
|
||||||
| 2026-06-11 18:18:03 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663782290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
5831.30000000
5,831.30
0.04969000
4961.00000000
10,792.30
0.04968000
50868.90000000
61,661.20
0.04967000
29039.00000000
90,700.20
0.04966000
56735.80000000
147,436.00
0.04965000
1856.20000000
149,292.20
0.04964000
32199.10000000
181,491.30
0.04963000
46348.20000000
227,839.50
0.04962000
43718.50000000
271,558.00
0.04961000
51349.80000000
322,907.80
0.04960000
42180.00000000
365,087.80
0.04959000
51844.80000000
416,932.60
0.04958000
50344.70000000
467,277.30
0.04957000
17570.90000000
484,848.20
0.04956000
42289.20000000
527,137.40
0.04955000
67638.80000000
594,776.20
0.04954000
35727.20000000
630,503.40
0.04953000
9924.70000000
640,428.10
0.04952000
43293.50000000
683,721.60
0.04951000
11956.40000000
695,678.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
22366.90000000
24,223.10
0.04977000
1856.20000000
26,079.30
0.04978000
25983.10000000
52,062.40
0.04979000
16473.50000000
68,535.90
0.04980000
3331.00000000
71,866.90
0.04981000
30893.10000000
102,760.00
0.04982000
32199.10000000
134,959.10
0.04983000
12950.60000000
147,909.70
0.04984000
40234.40000000
188,144.10
0.04985000
1856.20000000
190,000.30
0.04986000
15202.20000000
205,202.50
0.04987000
54602.50000000
259,805.00
0.04988000
10026.90000000
269,831.90
0.04989000
1856.20000000
271,688.10
0.04990000
32448.90000000
304,137.00
0.04991000
28971.40000000
333,108.40
0.04992000
32199.10000000
365,307.50
0.04993000
11493.10000000
376,800.60
0.04994000
49633.20000000
426,433.80
|
||||||
| 2026-06-11 18:18:02 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663782285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
5031.30000000
5,031.30
0.04969000
3761.00000000
8,792.30
0.04968000
20526.00000000
29,318.30
0.04967000
29039.00000000
58,357.30
0.04966000
56735.80000000
115,093.10
0.04965000
1856.20000000
116,949.30
0.04964000
32199.10000000
149,148.40
0.04963000
46348.20000000
195,496.60
0.04962000
43718.50000000
239,215.10
0.04961000
51349.80000000
290,564.90
0.04960000
42180.00000000
332,744.90
0.04959000
51844.80000000
384,589.70
0.04958000
50344.70000000
434,934.40
0.04957000
17570.90000000
452,505.30
0.04956000
42289.20000000
494,794.50
0.04955000
67638.80000000
562,433.30
0.04954000
35727.20000000
598,160.50
0.04953000
9924.70000000
608,085.20
0.04952000
43293.50000000
651,378.70
0.04951000
11956.40000000
663,335.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
17341.50000000
19,197.70
0.04977000
1856.20000000
21,053.90
0.04978000
25983.10000000
47,037.00
0.04979000
16473.50000000
63,510.50
0.04980000
3331.00000000
66,841.50
0.04981000
30893.10000000
97,734.60
0.04982000
32199.10000000
129,933.70
0.04983000
12950.60000000
142,884.30
0.04984000
40234.40000000
183,118.70
0.04985000
1856.20000000
184,974.90
0.04986000
15202.20000000
200,177.10
0.04987000
54602.50000000
254,779.60
0.04988000
10026.90000000
264,806.50
0.04989000
1856.20000000
266,662.70
0.04990000
32448.90000000
299,111.60
0.04991000
28971.40000000
328,083.00
0.04992000
32199.10000000
360,282.10
0.04993000
11493.10000000
371,775.20
0.04994000
49633.20000000
421,408.40
|
||||||
| 2026-06-11 18:18:01 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663782256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
7587.90000000
7,587.90
0.04968000
19731.60000000
27,319.50
0.04967000
29039.00000000
56,358.50
0.04966000
56735.80000000
113,094.30
0.04965000
1856.20000000
114,950.50
0.04964000
86058.80000000
201,009.30
0.04963000
46348.20000000
247,357.50
0.04962000
43718.50000000
291,076.00
0.04961000
51349.80000000
342,425.80
0.04960000
42180.00000000
384,605.80
0.04959000
50121.60000000
434,727.40
0.04958000
50344.70000000
485,072.10
0.04957000
19294.70000000
504,366.80
0.04956000
42289.20000000
546,656.00
0.04955000
5138.80000000
551,794.80
0.04954000
98227.20000000
650,022.00
0.04953000
9924.70000000
659,946.70
0.04952000
43293.50000000
703,240.20
0.04951000
11956.40000000
715,196.60
0.04950000
1856.20000000
717,052.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
41105.60000000
42,961.80
0.04976000
2258.20000000
45,220.00
0.04977000
1856.20000000
47,076.20
0.04978000
29604.30000000
76,680.50
0.04979000
16473.50000000
93,154.00
0.04980000
3331.00000000
96,485.00
0.04981000
30893.10000000
127,378.10
0.04982000
32199.10000000
159,577.20
0.04983000
12950.60000000
172,527.80
0.04984000
40234.40000000
212,762.20
0.04985000
1856.20000000
214,618.40
0.04986000
15202.20000000
229,820.60
0.04987000
54602.50000000
284,423.10
0.04988000
10026.90000000
294,450.00
0.04989000
1856.20000000
296,306.20
0.04990000
32448.90000000
328,755.10
0.04991000
28971.40000000
357,726.50
0.04992000
30342.90000000
388,069.40
0.04993000
11493.10000000
399,562.50
|
||||||
| 2026-06-11 18:18:00 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
7587.90000000
7,587.90
0.04968000
18526.00000000
26,113.90
0.04967000
30244.90000000
56,358.80
0.04966000
56735.80000000
113,094.60
0.04965000
1856.20000000
114,950.80
0.04964000
32199.10000000
147,149.90
0.04963000
46348.20000000
193,498.10
0.04962000
43718.50000000
237,216.60
0.04961000
51349.80000000
288,566.40
0.04960000
42180.00000000
330,746.40
0.04959000
50121.60000000
380,868.00
0.04958000
50344.70000000
431,212.70
0.04957000
19294.70000000
450,507.40
0.04956000
42289.20000000
492,796.60
0.04955000
5138.80000000
497,935.40
0.04954000
35727.20000000
533,662.60
0.04953000
72424.70000000
606,087.30
0.04952000
43293.50000000
649,380.80
0.04951000
11956.40000000
661,337.20
0.04950000
1856.20000000
663,193.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
16940.00000000
18,796.20
0.04975000
26022.10000000
44,818.30
0.04976000
2258.20000000
47,076.50
0.04977000
1856.20000000
48,932.70
0.04978000
29604.30000000
78,537.00
0.04979000
16473.50000000
95,010.50
0.04980000
3331.00000000
98,341.50
0.04981000
30893.10000000
129,234.60
0.04982000
32199.10000000
161,433.70
0.04983000
12950.60000000
174,384.30
0.04984000
40234.40000000
214,618.70
0.04985000
1856.20000000
216,474.90
0.04986000
15202.20000000
231,677.10
0.04987000
54602.50000000
286,279.60
0.04988000
10026.90000000
296,306.50
0.04989000
1856.20000000
298,162.70
0.04990000
32448.90000000
330,611.60
0.04991000
28971.40000000
359,583.00
0.04992000
30342.90000000
389,925.90
|
||||||
| 2026-06-11 18:17:59 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1755.60000000
1,755.60
0.04968000
14933.20000000
16,688.80
0.04967000
31044.90000000
47,733.70
0.04966000
56735.80000000
104,469.50
0.04965000
1856.20000000
106,325.70
0.04964000
77271.60000000
183,597.30
0.04963000
46348.20000000
229,945.50
0.04962000
43718.50000000
273,664.00
0.04961000
51349.80000000
325,013.80
0.04960000
42180.00000000
367,193.80
0.04959000
50121.60000000
417,315.40
0.04958000
50344.70000000
467,660.10
0.04957000
19294.70000000
486,954.80
0.04956000
42289.20000000
529,244.00
0.04955000
5138.80000000
534,382.80
0.04954000
35727.20000000
570,110.00
0.04953000
72424.70000000
642,534.70
0.04952000
43293.50000000
685,828.20
0.04951000
11956.40000000
697,784.60
0.04950000
1856.20000000
699,640.80
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
21967.50000000
23,823.70
0.04975000
20995.60000000
44,819.30
0.04976000
2258.20000000
47,077.50
0.04977000
1856.20000000
48,933.70
0.04978000
29604.30000000
78,538.00
0.04979000
16473.50000000
95,011.50
0.04980000
3331.00000000
98,342.50
0.04981000
30893.10000000
129,235.60
0.04982000
32199.10000000
161,434.70
0.04983000
12950.60000000
174,385.30
0.04984000
40234.40000000
214,619.70
0.04985000
1856.20000000
216,475.90
0.04986000
15202.20000000
231,678.10
0.04987000
54602.50000000
286,280.60
0.04988000
10026.90000000
296,307.50
0.04989000
1856.20000000
298,163.70
0.04990000
32448.90000000
330,612.60
0.04991000
28971.40000000
359,584.00
0.04992000
30342.90000000
389,926.90
|
||||||
| 2026-06-11 18:17:58 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1755.60000000
1,755.60
0.04968000
9900.40000000
11,656.00
0.04967000
31044.90000000
42,700.90
0.04966000
56735.80000000
99,436.70
0.04965000
1856.20000000
101,292.90
0.04964000
77271.60000000
178,564.50
0.04963000
46348.20000000
224,912.70
0.04962000
43718.50000000
268,631.20
0.04961000
51349.80000000
319,981.00
0.04960000
42180.00000000
362,161.00
0.04959000
50121.60000000
412,282.60
0.04958000
50344.70000000
462,627.30
0.04957000
19294.70000000
481,922.00
0.04956000
42289.20000000
524,211.20
0.04955000
5138.80000000
529,350.00
0.04954000
35727.20000000
565,077.20
0.04953000
72424.70000000
637,501.90
0.04952000
43293.50000000
680,795.40
0.04951000
11956.40000000
692,751.80
0.04950000
1856.20000000
694,608.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
21967.50000000
23,823.70
0.04975000
20995.60000000
44,819.30
0.04976000
2258.20000000
47,077.50
0.04977000
1856.20000000
48,933.70
0.04978000
29604.30000000
78,538.00
0.04979000
16473.50000000
95,011.50
0.04980000
3331.00000000
98,342.50
0.04981000
30893.10000000
129,235.60
0.04982000
32199.10000000
161,434.70
0.04983000
12950.60000000
174,385.30
0.04984000
40234.40000000
214,619.70
0.04985000
1856.20000000
216,475.90
0.04986000
15202.20000000
231,678.10
0.04987000
54602.50000000
286,280.60
0.04988000
10026.90000000
296,307.50
0.04989000
1856.20000000
298,163.70
0.04990000
32448.90000000
330,612.60
0.04991000
28971.40000000
359,584.00
0.04992000
30342.90000000
389,926.90
|
||||||
| 2026-06-11 18:17:57 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
9587.80000000
11,444.00
0.04968000
41448.90000000
52,892.90
0.04967000
29039.00000000
81,931.90
0.04966000
72824.20000000
154,756.10
0.04965000
1856.20000000
156,612.30
0.04964000
32199.10000000
188,811.40
0.04963000
46348.20000000
235,159.60
0.04962000
43718.50000000
278,878.10
0.04961000
51349.80000000
330,227.90
0.04960000
43902.80000000
374,130.70
0.04959000
50121.60000000
424,252.30
0.04958000
50344.70000000
474,597.00
0.04957000
17570.90000000
492,167.90
0.04956000
104789.20000000
596,957.10
0.04955000
5138.80000000
602,095.90
0.04954000
35727.20000000
637,823.10
0.04953000
9924.70000000
647,747.80
0.04952000
43293.50000000
691,041.30
0.04951000
11956.40000000
702,997.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.40000000
9,944.60
0.04976000
16136.10000000
26,080.70
0.04977000
1856.20000000
27,936.90
0.04978000
29604.30000000
57,541.20
0.04979000
16473.50000000
74,014.70
0.04980000
3331.00000000
77,345.70
0.04981000
30893.10000000
108,238.80
0.04982000
32199.10000000
140,437.90
0.04983000
12950.60000000
153,388.50
0.04984000
40234.40000000
193,622.90
0.04985000
1856.20000000
195,479.10
0.04986000
15202.20000000
210,681.30
0.04987000
54602.50000000
265,283.80
0.04988000
10026.90000000
275,310.70
0.04989000
1856.20000000
277,166.90
0.04990000
32448.90000000
309,615.80
0.04991000
28971.40000000
338,587.20
0.04992000
32199.10000000
370,786.30
0.04993000
11493.10000000
382,279.40
|
||||||
| 2026-06-11 18:17:56 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
8887.20000000
8,887.20
0.04969000
4555.60000000
13,442.80
0.04968000
41448.90000000
54,891.70
0.04967000
68503.40000000
123,395.10
0.04966000
72824.20000000
196,219.30
0.04965000
1856.20000000
198,075.50
0.04964000
32199.10000000
230,274.60
0.04963000
46348.20000000
276,622.80
0.04962000
43718.50000000
320,341.30
0.04961000
51349.80000000
371,691.10
0.04960000
43902.80000000
415,593.90
0.04959000
50121.60000000
465,715.50
0.04958000
50344.70000000
516,060.20
0.04957000
17570.90000000
533,631.10
0.04956000
104789.20000000
638,420.30
0.04955000
5138.80000000
643,559.10
0.04954000
35727.20000000
679,286.30
0.04953000
9924.70000000
689,211.00
0.04952000
43293.50000000
732,504.50
0.04951000
11956.40000000
744,460.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.40000000
9,944.60
0.04976000
16136.10000000
26,080.70
0.04977000
1856.20000000
27,936.90
0.04978000
29604.30000000
57,541.20
0.04979000
16473.50000000
74,014.70
0.04980000
3331.00000000
77,345.70
0.04981000
30893.10000000
108,238.80
0.04982000
32199.10000000
140,437.90
0.04983000
12950.60000000
153,388.50
0.04984000
40234.40000000
193,622.90
0.04985000
1856.20000000
195,479.10
0.04986000
15202.20000000
210,681.30
0.04987000
54602.50000000
265,283.80
0.04988000
10026.90000000
275,310.70
0.04989000
1856.20000000
277,166.90
0.04990000
32448.90000000
309,615.80
0.04991000
28971.40000000
338,587.20
0.04992000
32199.10000000
370,786.30
0.04993000
11493.10000000
382,279.40
|
||||||
| 2026-06-11 18:17:55 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663782161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
16124.40000000
16,124.40
0.04970000
20744.60000000
36,869.00
0.04969000
13649.80000000
50,518.80
0.04968000
40243.30000000
90,762.10
0.04967000
68503.40000000
159,265.50
0.04966000
72824.20000000
232,089.70
0.04965000
1856.20000000
233,945.90
0.04964000
32199.10000000
266,145.00
0.04963000
46348.20000000
312,493.20
0.04962000
43718.50000000
356,211.70
0.04961000
51349.80000000
407,561.50
0.04960000
43902.80000000
451,464.30
0.04959000
50121.60000000
501,585.90
0.04958000
50344.70000000
551,930.60
0.04957000
17570.90000000
569,501.50
0.04956000
104789.20000000
674,290.70
0.04955000
5138.80000000
679,429.50
0.04954000
35727.20000000
715,156.70
0.04953000
9924.70000000
725,081.40
0.04952000
43293.50000000
768,374.90
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3463.60000000
5,319.80
0.04977000
6881.20000000
12,201.00
0.04978000
26151.00000000
38,352.00
0.04979000
16473.50000000
54,825.50
0.04980000
3331.00000000
58,156.50
0.04981000
30893.10000000
89,049.60
0.04982000
32199.10000000
121,248.70
0.04983000
12950.60000000
134,199.30
0.04984000
40234.40000000
174,433.70
0.04985000
1856.20000000
176,289.90
0.04986000
15202.20000000
191,492.10
0.04987000
54602.50000000
246,094.60
0.04988000
10026.90000000
256,121.50
0.04989000
1856.20000000
257,977.70
0.04990000
32448.90000000
290,426.60
0.04991000
28971.40000000
319,398.00
0.04992000
32199.10000000
351,597.10
0.04993000
13349.30000000
364,946.40
0.04994000
49633.20000000
414,579.60
|
||||||
| 2026-06-11 18:17:54 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663782159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
5030.00000000
5,030.00
0.04970000
20744.60000000
25,774.60
0.04969000
13649.80000000
39,424.40
0.04968000
40243.30000000
79,667.70
0.04967000
29039.00000000
108,706.70
0.04966000
72824.20000000
181,530.90
0.04965000
1856.20000000
183,387.10
0.04964000
32199.10000000
215,586.20
0.04963000
46348.20000000
261,934.40
0.04962000
43718.50000000
305,652.90
0.04961000
51349.80000000
357,002.70
0.04960000
43902.80000000
400,905.50
0.04959000
50121.60000000
451,027.10
0.04958000
50344.70000000
501,371.80
0.04957000
17570.90000000
518,942.70
0.04956000
104789.20000000
623,731.90
0.04955000
5138.80000000
628,870.70
0.04954000
35727.20000000
664,597.90
0.04953000
9924.70000000
674,522.60
0.04952000
43293.50000000
717,816.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3463.60000000
5,319.80
0.04977000
6881.20000000
12,201.00
0.04978000
26151.00000000
38,352.00
0.04979000
16473.50000000
54,825.50
0.04980000
3331.00000000
58,156.50
0.04981000
30893.10000000
89,049.60
0.04982000
32199.10000000
121,248.70
0.04983000
12950.60000000
134,199.30
0.04984000
40234.40000000
174,433.70
0.04985000
1856.20000000
176,289.90
0.04986000
15202.20000000
191,492.10
0.04987000
54602.50000000
246,094.60
0.04988000
10026.90000000
256,121.50
0.04989000
1856.20000000
257,977.70
0.04990000
32448.90000000
290,426.60
0.04991000
28971.40000000
319,398.00
0.04992000
32199.10000000
351,597.10
0.04993000
13349.30000000
364,946.40
0.04994000
49633.20000000
414,579.60
|
||||||
| 2026-06-11 18:17:53 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663782154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
5030.00000000
5,030.00
0.04970000
2656.20000000
7,686.20
0.04969000
13649.80000000
21,336.00
0.04968000
56331.70000000
77,667.70
0.04967000
29039.00000000
106,706.70
0.04966000
72824.20000000
179,530.90
0.04965000
1856.20000000
181,387.10
0.04964000
32199.10000000
213,586.20
0.04963000
46348.20000000
259,934.40
0.04962000
43718.50000000
303,652.90
0.04961000
51349.80000000
355,002.70
0.04960000
43902.80000000
398,905.50
0.04959000
50121.60000000
449,027.10
0.04958000
50344.70000000
499,371.80
0.04957000
17570.90000000
516,942.70
0.04956000
104789.20000000
621,731.90
0.04955000
5138.80000000
626,870.70
0.04954000
35727.20000000
662,597.90
0.04953000
9924.70000000
672,522.60
0.04952000
43293.50000000
715,816.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3463.60000000
5,319.80
0.04977000
6881.20000000
12,201.00
0.04978000
10062.60000000
22,263.60
0.04979000
16473.50000000
38,737.10
0.04980000
3331.00000000
42,068.10
0.04981000
30893.10000000
72,961.20
0.04982000
32199.10000000
105,160.30
0.04983000
12950.60000000
118,110.90
0.04984000
40234.40000000
158,345.30
0.04985000
1856.20000000
160,201.50
0.04986000
15202.20000000
175,403.70
0.04987000
54602.50000000
230,006.20
0.04988000
10026.90000000
240,033.10
0.04989000
1856.20000000
241,889.30
0.04990000
32448.90000000
274,338.20
0.04991000
45059.80000000
319,398.00
0.04992000
32199.10000000
351,597.10
0.04993000
13349.30000000
364,946.40
0.04994000
49633.20000000
414,579.60
|
||||||
| 2026-06-11 18:17:52 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663782149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
5030.00000000
5,030.00
0.04970000
2656.20000000
7,686.20
0.04969000
11649.80000000
19,336.00
0.04968000
56331.70000000
75,667.70
0.04967000
29039.00000000
104,706.70
0.04966000
72824.20000000
177,530.90
0.04965000
1856.20000000
179,387.10
0.04964000
32199.10000000
211,586.20
0.04963000
46348.20000000
257,934.40
0.04962000
43718.50000000
301,652.90
0.04961000
51349.80000000
353,002.70
0.04960000
43902.80000000
396,905.50
0.04959000
50121.60000000
447,027.10
0.04958000
50344.70000000
497,371.80
0.04957000
17570.90000000
514,942.70
0.04956000
104789.20000000
619,731.90
0.04955000
5138.80000000
624,870.70
0.04954000
35727.20000000
660,597.90
0.04953000
9924.70000000
670,522.60
0.04952000
43293.50000000
713,816.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
15485.30000000
17,341.50
0.04977000
1856.20000000
19,197.70
0.04978000
10062.60000000
29,260.30
0.04979000
16473.50000000
45,733.80
0.04980000
3331.00000000
49,064.80
0.04981000
30893.10000000
79,957.90
0.04982000
32199.10000000
112,157.00
0.04983000
12950.60000000
125,107.60
0.04984000
40234.40000000
165,342.00
0.04985000
1856.20000000
167,198.20
0.04986000
15202.20000000
182,400.40
0.04987000
54602.50000000
237,002.90
0.04988000
10026.90000000
247,029.80
0.04989000
1856.20000000
248,886.00
0.04990000
32448.90000000
281,334.90
0.04991000
45059.80000000
326,394.70
0.04992000
32199.10000000
358,593.80
0.04993000
13349.30000000
371,943.10
0.04994000
49633.20000000
421,576.30
|
||||||
| 2026-06-11 18:17:50 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
10444.40000000
10,444.40
0.04968000
33027.80000000
43,472.20
0.04967000
29039.00000000
72,511.20
0.04966000
72824.20000000
145,335.40
0.04965000
1856.20000000
147,191.60
0.04964000
69378.70000000
216,570.30
0.04963000
46348.20000000
262,918.50
0.04962000
43718.50000000
306,637.00
0.04961000
51349.80000000
357,986.80
0.04960000
43902.80000000
401,889.60
0.04959000
50121.60000000
452,011.20
0.04958000
50344.70000000
502,355.90
0.04957000
17570.90000000
519,926.80
0.04956000
104789.20000000
624,716.00
0.04955000
5138.80000000
629,854.80
0.04954000
35727.20000000
665,582.00
0.04953000
9924.70000000
675,506.70
0.04952000
43293.50000000
718,800.20
0.04951000
11956.40000000
730,756.60
0.04950000
1856.20000000
732,612.80
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.80000000
22,618.00
0.04975000
14156.20000000
36,774.20
0.04976000
402.00000000
37,176.20
0.04977000
1856.20000000
39,032.40
0.04978000
13594.40000000
52,626.80
0.04979000
37473.50000000
90,100.30
0.04980000
3331.00000000
93,431.30
0.04981000
9893.10000000
103,324.40
0.04982000
32199.10000000
135,523.50
0.04983000
12950.60000000
148,474.10
0.04984000
40234.40000000
188,708.50
0.04985000
1856.20000000
190,564.70
0.04986000
15202.20000000
205,766.90
0.04987000
54602.50000000
260,369.40
0.04988000
10026.90000000
270,396.30
0.04989000
1856.20000000
272,252.50
0.04990000
32448.90000000
304,701.40
0.04991000
45059.80000000
349,761.20
0.04992000
30342.90000000
380,104.10
|
||||||
| 2026-06-11 18:17:48 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
10545.00000000
10,545.00
0.04968000
33027.80000000
43,572.80
0.04967000
29039.00000000
72,611.80
0.04966000
72824.20000000
145,436.00
0.04965000
1856.20000000
147,292.20
0.04964000
69378.70000000
216,670.90
0.04963000
46348.20000000
263,019.10
0.04962000
43718.50000000
306,737.60
0.04961000
51349.80000000
358,087.40
0.04960000
43902.80000000
401,990.20
0.04959000
50121.60000000
452,111.80
0.04958000
50344.70000000
502,456.50
0.04957000
17570.90000000
520,027.40
0.04956000
104789.20000000
624,816.60
0.04955000
5138.80000000
629,955.40
0.04954000
35727.20000000
665,682.60
0.04953000
9924.70000000
675,607.30
0.04952000
43293.50000000
718,900.80
0.04951000
11956.40000000
730,857.20
0.04950000
1856.20000000
732,713.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.80000000
22,618.00
0.04975000
14156.20000000
36,774.20
0.04976000
402.00000000
37,176.20
0.04977000
1856.20000000
39,032.40
0.04978000
13594.40000000
52,626.80
0.04979000
37473.50000000
90,100.30
0.04980000
3331.00000000
93,431.30
0.04981000
9893.10000000
103,324.40
0.04982000
32199.10000000
135,523.50
0.04983000
12950.60000000
148,474.10
0.04984000
40234.40000000
188,708.50
0.04985000
1856.20000000
190,564.70
0.04986000
15202.20000000
205,766.90
0.04987000
54602.50000000
260,369.40
0.04988000
10026.90000000
270,396.30
0.04989000
1856.20000000
272,252.50
0.04990000
32448.90000000
304,701.40
0.04991000
45059.80000000
349,761.20
0.04992000
30342.90000000
380,104.10
|
||||||
| 2026-06-11 18:17:47 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
2656.20000000
2,656.20
0.04968000
32227.80000000
34,884.00
0.04967000
29039.00000000
63,923.00
0.04966000
72824.20000000
136,747.20
0.04965000
1856.20000000
138,603.40
0.04964000
69378.70000000
207,982.10
0.04963000
46348.20000000
254,330.30
0.04962000
43718.50000000
298,048.80
0.04961000
51349.80000000
349,398.60
0.04960000
43902.80000000
393,301.40
0.04959000
50121.60000000
443,423.00
0.04958000
50344.70000000
493,767.70
0.04957000
17570.90000000
511,338.60
0.04956000
104789.20000000
616,127.80
0.04955000
5138.80000000
621,266.60
0.04954000
35727.20000000
656,993.80
0.04953000
9924.70000000
666,918.50
0.04952000
43293.50000000
710,212.00
0.04951000
11956.40000000
722,168.40
0.04950000
1856.20000000
724,024.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.80000000
22,618.00
0.04975000
14156.20000000
36,774.20
0.04977000
1856.20000000
38,630.40
0.04978000
13594.40000000
52,224.80
0.04979000
37473.50000000
89,698.30
0.04980000
3331.00000000
93,029.30
0.04981000
9893.10000000
102,922.40
0.04982000
32199.10000000
135,121.50
0.04983000
12950.60000000
148,072.10
0.04984000
40234.40000000
188,306.50
0.04985000
1856.20000000
190,162.70
0.04986000
15202.20000000
205,364.90
0.04987000
54602.50000000
259,967.40
0.04988000
10026.90000000
269,994.30
0.04989000
1856.20000000
271,850.50
0.04990000
32448.90000000
304,299.40
0.04991000
45059.80000000
349,359.20
0.04992000
30342.90000000
379,702.10
0.04993000
11493.10000000
391,195.20
|
||||||
| 2026-06-11 18:17:46 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
2656.20000000
2,656.20
0.04968000
32227.80000000
34,884.00
0.04967000
29039.00000000
63,923.00
0.04966000
72824.20000000
136,747.20
0.04965000
1856.20000000
138,603.40
0.04964000
69378.70000000
207,982.10
0.04963000
46348.20000000
254,330.30
0.04962000
43718.50000000
298,048.80
0.04961000
51349.80000000
349,398.60
0.04960000
43902.80000000
393,301.40
0.04959000
50121.60000000
443,423.00
0.04958000
50344.70000000
493,767.70
0.04957000
17570.90000000
511,338.60
0.04956000
104789.20000000
616,127.80
0.04955000
5138.80000000
621,266.60
0.04954000
35727.20000000
656,993.80
0.04953000
9924.70000000
666,918.50
0.04952000
43293.50000000
710,212.00
0.04951000
11956.40000000
722,168.40
0.04950000
1856.20000000
724,024.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.80000000
22,618.00
0.04975000
14156.20000000
36,774.20
0.04977000
2258.20000000
39,032.40
0.04978000
13594.40000000
52,626.80
0.04979000
37473.50000000
90,100.30
0.04980000
3331.00000000
93,431.30
0.04981000
9893.10000000
103,324.40
0.04982000
32199.10000000
135,523.50
0.04983000
12950.60000000
148,474.10
0.04984000
40234.40000000
188,708.50
0.04985000
1856.20000000
190,564.70
0.04986000
15202.20000000
205,766.90
0.04987000
54602.50000000
260,369.40
0.04988000
10026.90000000
270,396.30
0.04989000
1856.20000000
272,252.50
0.04990000
32448.90000000
304,701.40
0.04991000
45059.80000000
349,761.20
0.04992000
30342.90000000
380,104.10
0.04993000
11493.10000000
391,597.20
|
||||||
| 2026-06-11 18:17:45 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
2656.20000000
2,656.20
0.04968000
32227.80000000
34,884.00
0.04967000
29039.00000000
63,923.00
0.04966000
72824.20000000
136,747.20
0.04965000
1856.20000000
138,603.40
0.04964000
69378.70000000
207,982.10
0.04963000
46348.20000000
254,330.30
0.04962000
43718.50000000
298,048.80
0.04961000
51349.80000000
349,398.60
0.04960000
43902.80000000
393,301.40
0.04959000
50121.60000000
443,423.00
0.04958000
50344.70000000
493,767.70
0.04957000
17570.90000000
511,338.60
0.04956000
104789.20000000
616,127.80
0.04955000
5138.80000000
621,266.60
0.04954000
35727.20000000
656,993.80
0.04953000
9924.70000000
666,918.50
0.04952000
43293.50000000
710,212.00
0.04951000
11956.40000000
722,168.40
0.04950000
1856.20000000
724,024.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.80000000
22,618.00
0.04975000
14156.20000000
36,774.20
0.04977000
2258.20000000
39,032.40
0.04978000
13594.40000000
52,626.80
0.04979000
37473.50000000
90,100.30
0.04980000
3331.00000000
93,431.30
0.04981000
9893.10000000
103,324.40
0.04982000
32199.10000000
135,523.50
0.04983000
12950.60000000
148,474.10
0.04984000
40234.40000000
188,708.50
0.04985000
1856.20000000
190,564.70
0.04986000
15202.20000000
205,766.90
0.04987000
54602.50000000
260,369.40
0.04988000
10026.90000000
270,396.30
0.04989000
1856.20000000
272,252.50
0.04990000
32448.90000000
304,701.40
0.04991000
45059.80000000
349,761.20
0.04992000
30342.90000000
380,104.10
0.04993000
11493.10000000
391,597.20
|
||||||
| 2026-06-11 18:17:43 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
2656.20000000
2,656.20
0.04968000
32227.80000000
34,884.00
0.04967000
29039.00000000
63,923.00
0.04966000
72824.20000000
136,747.20
0.04965000
1856.20000000
138,603.40
0.04964000
69378.70000000
207,982.10
0.04963000
46348.20000000
254,330.30
0.04962000
43718.50000000
298,048.80
0.04961000
50121.60000000
348,170.40
0.04960000
43902.80000000
392,073.20
0.04959000
50121.60000000
442,194.80
0.04958000
50344.70000000
492,539.50
0.04957000
17570.90000000
510,110.40
0.04956000
104789.20000000
614,899.60
0.04955000
5138.80000000
620,038.40
0.04954000
35727.20000000
655,765.60
0.04953000
9924.70000000
665,690.30
0.04952000
43293.50000000
708,983.80
0.04951000
13186.90000000
722,170.70
0.04950000
1856.20000000
724,026.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.80000000
22,618.00
0.04975000
14156.20000000
36,774.20
0.04977000
2258.20000000
39,032.40
0.04978000
13594.40000000
52,626.80
0.04979000
37473.50000000
90,100.30
0.04980000
3331.00000000
93,431.30
0.04981000
9893.10000000
103,324.40
0.04982000
32199.10000000
135,523.50
0.04983000
12950.60000000
148,474.10
0.04984000
40234.40000000
188,708.50
0.04985000
1856.20000000
190,564.70
0.04986000
15202.20000000
205,766.90
0.04987000
54602.50000000
260,369.40
0.04988000
10026.90000000
270,396.30
0.04989000
1856.20000000
272,252.50
0.04990000
32448.90000000
304,701.40
0.04991000
45059.80000000
349,761.20
0.04992000
30342.90000000
380,104.10
0.04993000
11493.10000000
391,597.20
|
||||||
| 2026-06-11 18:17:42 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
33027.80000000
34,884.00
0.04967000
29039.00000000
63,923.00
0.04966000
72824.20000000
136,747.20
0.04965000
1856.20000000
138,603.40
0.04964000
69378.70000000
207,982.10
0.04963000
46348.20000000
254,330.30
0.04962000
43718.50000000
298,048.80
0.04961000
50121.60000000
348,170.40
0.04960000
43902.80000000
392,073.20
0.04959000
50121.60000000
442,194.80
0.04958000
50344.70000000
492,539.50
0.04957000
17570.90000000
510,110.40
0.04956000
104789.20000000
614,899.60
0.04955000
5138.80000000
620,038.40
0.04954000
35727.20000000
655,765.60
0.04953000
9924.70000000
665,690.30
0.04952000
43293.50000000
708,983.80
0.04951000
13186.90000000
722,170.70
0.04950000
1856.20000000
724,026.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.80000000
22,618.00
0.04975000
14156.20000000
36,774.20
0.04977000
2258.20000000
39,032.40
0.04978000
13594.40000000
52,626.80
0.04979000
37473.50000000
90,100.30
0.04980000
3331.00000000
93,431.30
0.04981000
9893.10000000
103,324.40
0.04982000
32199.10000000
135,523.50
0.04983000
12950.60000000
148,474.10
0.04984000
40234.40000000
188,708.50
0.04985000
1856.20000000
190,564.70
0.04986000
15202.20000000
205,766.90
0.04987000
54602.50000000
260,369.40
0.04988000
10026.90000000
270,396.30
0.04989000
1856.20000000
272,252.50
0.04990000
32448.90000000
304,701.40
0.04991000
45059.80000000
349,761.20
0.04992000
30342.90000000
380,104.10
0.04993000
11493.10000000
391,597.20
|
||||||
| 2026-06-11 18:17:41 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
33027.80000000
34,884.00
0.04967000
29039.00000000
63,923.00
0.04966000
72421.70000000
136,344.70
0.04965000
1856.20000000
138,200.90
0.04964000
69378.70000000
207,579.60
0.04963000
46348.20000000
253,927.80
0.04962000
43718.50000000
297,646.30
0.04961000
50121.60000000
347,767.90
0.04960000
43902.80000000
391,670.70
0.04959000
50121.60000000
441,792.30
0.04958000
50344.70000000
492,137.00
0.04957000
17570.90000000
509,707.90
0.04956000
104789.20000000
614,497.10
0.04955000
5138.80000000
619,635.90
0.04954000
35727.20000000
655,363.10
0.04953000
9924.70000000
665,287.80
0.04952000
43293.50000000
708,581.30
0.04951000
13186.90000000
721,768.20
0.04950000
1856.20000000
723,624.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.80000000
22,618.00
0.04975000
14156.20000000
36,774.20
0.04977000
1856.20000000
38,630.40
0.04978000
13996.40000000
52,626.80
0.04979000
37473.50000000
90,100.30
0.04980000
3331.00000000
93,431.30
0.04981000
9893.10000000
103,324.40
0.04982000
32199.10000000
135,523.50
0.04983000
12950.60000000
148,474.10
0.04984000
40234.40000000
188,708.50
0.04985000
1856.20000000
190,564.70
0.04986000
15202.20000000
205,766.90
0.04987000
54602.50000000
260,369.40
0.04988000
10026.90000000
270,396.30
0.04989000
1856.20000000
272,252.50
0.04990000
32448.90000000
304,701.40
0.04991000
45059.80000000
349,761.20
0.04992000
30342.90000000
380,104.10
0.04993000
11493.10000000
391,597.20
|
||||||
| 2026-06-11 18:17:39 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
27194.40000000
29,050.60
0.04967000
34873.00000000
63,923.60
0.04966000
72421.70000000
136,345.30
0.04965000
1856.20000000
138,201.50
0.04964000
69378.70000000
207,580.20
0.04963000
46348.20000000
253,928.40
0.04962000
43718.50000000
297,646.90
0.04961000
50121.60000000
347,768.50
0.04960000
43902.80000000
391,671.30
0.04959000
50121.60000000
441,792.90
0.04958000
50344.70000000
492,137.60
0.04957000
17570.90000000
509,708.50
0.04956000
104789.20000000
614,497.70
0.04955000
5138.80000000
619,636.50
0.04954000
35727.20000000
655,363.70
0.04953000
9924.70000000
665,288.40
0.04952000
43293.50000000
708,581.90
0.04951000
13186.90000000
721,768.80
0.04950000
1856.20000000
723,625.00
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
20762.50000000
22,618.70
0.04974000
1856.20000000
24,474.90
0.04975000
14156.20000000
38,631.10
0.04977000
1856.20000000
40,487.30
0.04978000
13996.40000000
54,483.70
0.04979000
37473.50000000
91,957.20
0.04980000
3331.00000000
95,288.20
0.04981000
9893.10000000
105,181.30
0.04982000
32199.10000000
137,380.40
0.04983000
12950.60000000
150,331.00
0.04984000
40234.40000000
190,565.40
0.04985000
1856.20000000
192,421.60
0.04986000
15202.20000000
207,623.80
0.04987000
54602.50000000
262,226.30
0.04988000
10026.90000000
272,253.20
0.04989000
1856.20000000
274,109.40
0.04990000
32448.90000000
306,558.30
0.04991000
45059.80000000
351,618.10
0.04992000
30342.90000000
381,961.00
|
||||||
| 2026-06-11 18:17:38 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1655.00000000
1,655.00
0.04969000
2258.50000000
3,913.50
0.04968000
27994.40000000
31,907.90
0.04967000
34073.00000000
65,980.90
0.04966000
120687.10000000
186,668.00
0.04965000
1856.20000000
188,524.20
0.04964000
69378.70000000
257,902.90
0.04963000
46348.20000000
304,251.10
0.04962000
43718.50000000
347,969.60
0.04961000
50121.60000000
398,091.20
0.04960000
43902.80000000
441,994.00
0.04959000
50121.60000000
492,115.60
0.04958000
50344.70000000
542,460.30
0.04957000
17570.90000000
560,031.20
0.04956000
104789.20000000
664,820.40
0.04955000
5138.80000000
669,959.20
0.04954000
35727.20000000
705,686.40
0.04953000
9924.70000000
715,611.10
0.04952000
43293.50000000
758,904.60
0.04951000
13186.90000000
772,091.50
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
6883.60000000
8,739.80
0.04975000
28034.10000000
36,773.90
0.04977000
1856.20000000
38,630.10
0.04978000
13996.40000000
52,626.50
0.04979000
16473.50000000
69,100.00
0.04980000
3331.00000000
72,431.00
0.04981000
9893.10000000
82,324.10
0.04982000
53199.10000000
135,523.20
0.04983000
12950.60000000
148,473.80
0.04984000
40234.40000000
188,708.20
0.04985000
1856.20000000
190,564.40
0.04986000
15202.20000000
205,766.60
0.04987000
54602.50000000
260,369.10
0.04988000
10026.90000000
270,396.00
0.04989000
1856.20000000
272,252.20
0.04990000
32448.90000000
304,701.10
0.04991000
45059.80000000
349,760.90
0.04992000
30342.90000000
380,103.80
0.04993000
11493.10000000
391,596.90
|
||||||
| 2026-06-11 18:17:37 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1655.00000000
1,655.00
0.04969000
3058.50000000
4,713.50
0.04968000
27194.40000000
31,907.90
0.04967000
34073.00000000
65,980.90
0.04966000
120687.10000000
186,668.00
0.04965000
1856.20000000
188,524.20
0.04964000
32199.10000000
220,723.30
0.04963000
46348.20000000
267,071.50
0.04962000
43718.50000000
310,790.00
0.04961000
50121.60000000
360,911.60
0.04960000
43902.80000000
404,814.40
0.04959000
50121.60000000
454,936.00
0.04958000
50344.70000000
505,280.70
0.04957000
17570.90000000
522,851.60
0.04956000
104789.20000000
627,640.80
0.04955000
5138.80000000
632,779.60
0.04954000
35727.20000000
668,506.80
0.04953000
9924.70000000
678,431.50
0.04952000
43293.50000000
721,725.00
0.04951000
13186.90000000
734,911.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
6883.60000000
8,739.80
0.04975000
28034.10000000
36,773.90
0.04977000
1856.20000000
38,630.10
0.04978000
13996.40000000
52,626.50
0.04979000
16473.50000000
69,100.00
0.04980000
3331.00000000
72,431.00
0.04981000
9893.10000000
82,324.10
0.04982000
53199.10000000
135,523.20
0.04983000
12950.60000000
148,473.80
0.04984000
40234.40000000
188,708.20
0.04985000
1856.20000000
190,564.40
0.04986000
15202.20000000
205,766.60
0.04987000
54602.50000000
260,369.10
0.04988000
10026.90000000
270,396.00
0.04989000
1856.20000000
272,252.20
0.04990000
32448.90000000
304,701.10
0.04991000
45059.80000000
349,760.90
0.04992000
30342.90000000
380,103.80
0.04993000
11493.10000000
391,596.90
|
||||||
| 2026-06-11 18:17:36 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1655.00000000
1,655.00
0.04969000
3058.50000000
4,713.50
0.04968000
27194.40000000
31,907.90
0.04967000
34073.00000000
65,980.90
0.04966000
120687.10000000
186,668.00
0.04965000
1856.20000000
188,524.20
0.04964000
32199.10000000
220,723.30
0.04963000
46348.20000000
267,071.50
0.04962000
43718.50000000
310,790.00
0.04961000
50121.60000000
360,911.60
0.04960000
43902.80000000
404,814.40
0.04959000
50121.60000000
454,936.00
0.04958000
50344.70000000
505,280.70
0.04957000
17570.90000000
522,851.60
0.04956000
104789.20000000
627,640.80
0.04955000
5138.80000000
632,779.60
0.04954000
35727.20000000
668,506.80
0.04953000
9924.70000000
678,431.50
0.04952000
43293.50000000
721,725.00
0.04951000
13186.90000000
734,911.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
6883.60000000
8,739.80
0.04975000
28034.10000000
36,773.90
0.04976000
1856.20000000
38,630.10
0.04977000
1856.20000000
40,486.30
0.04978000
13594.40000000
54,080.70
0.04979000
16473.50000000
70,554.20
0.04980000
3331.00000000
73,885.20
0.04981000
9893.10000000
83,778.30
0.04982000
53199.10000000
136,977.40
0.04983000
12950.60000000
149,928.00
0.04984000
40234.40000000
190,162.40
0.04985000
1856.20000000
192,018.60
0.04986000
15202.20000000
207,220.80
0.04987000
54602.50000000
261,823.30
0.04988000
10026.90000000
271,850.20
0.04989000
1856.20000000
273,706.40
0.04990000
32448.90000000
306,155.30
0.04991000
45059.80000000
351,215.10
0.04992000
30342.90000000
381,558.00
|
||||||
| 2026-06-11 18:17:35 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1655.00000000
1,655.00
0.04969000
2258.50000000
3,913.50
0.04968000
27194.40000000
31,107.90
0.04967000
29839.00000000
60,946.90
0.04966000
120687.10000000
181,634.00
0.04965000
1856.20000000
183,490.20
0.04964000
32199.10000000
215,689.30
0.04963000
46348.20000000
262,037.50
0.04962000
43718.50000000
305,756.00
0.04961000
50121.60000000
355,877.60
0.04960000
43902.80000000
399,780.40
0.04959000
50121.60000000
449,902.00
0.04958000
50344.70000000
500,246.70
0.04957000
17570.90000000
517,817.60
0.04956000
104789.20000000
622,606.80
0.04955000
5138.80000000
627,745.60
0.04954000
35727.20000000
663,472.80
0.04953000
9924.70000000
673,397.50
0.04952000
43293.50000000
716,691.00
0.04951000
13186.90000000
729,877.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
6883.60000000
8,739.80
0.04975000
28034.10000000
36,773.90
0.04976000
1856.20000000
38,630.10
0.04977000
1856.20000000
40,486.30
0.04978000
13594.40000000
54,080.70
0.04979000
16473.50000000
70,554.20
0.04980000
3732.90000000
74,287.10
0.04981000
9893.10000000
84,180.20
0.04982000
53199.10000000
137,379.30
0.04983000
12950.60000000
150,329.90
0.04984000
40234.40000000
190,564.30
0.04985000
1856.20000000
192,420.50
0.04986000
15202.20000000
207,622.70
0.04987000
54602.50000000
262,225.20
0.04988000
10026.90000000
272,252.10
0.04989000
1856.20000000
274,108.30
0.04990000
32448.90000000
306,557.20
0.04991000
45059.80000000
351,617.00
0.04992000
30342.90000000
381,959.90
|
||||||
| 2026-06-11 18:17:34 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663782004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
18644.00000000
18,644.00
0.04969000
5463.90000000
24,107.90
0.04968000
48287.50000000
72,395.40
0.04967000
29039.00000000
101,434.40
0.04966000
104598.70000000
206,033.10
0.04965000
31856.20000000
237,889.30
0.04964000
32199.10000000
270,088.40
0.04963000
16348.20000000
286,436.60
0.04962000
53795.60000000
340,232.20
0.04961000
50121.60000000
390,353.80
0.04960000
43902.80000000
434,256.60
0.04959000
50121.60000000
484,378.20
0.04958000
50344.70000000
534,722.90
0.04957000
17570.90000000
552,293.80
0.04956000
104789.20000000
657,083.00
0.04955000
5138.80000000
662,221.80
0.04954000
35727.20000000
697,949.00
0.04953000
9924.70000000
707,873.70
0.04952000
43293.50000000
751,167.20
0.04951000
3086.70000000
754,253.90
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8087.10000000
9,943.30
0.04977000
15734.10000000
25,677.40
0.04978000
10062.60000000
35,740.00
0.04979000
16473.50000000
52,213.50
0.04980000
2258.10000000
54,471.60
0.04981000
9893.10000000
64,364.70
0.04982000
22856.20000000
87,220.90
0.04983000
12950.60000000
100,171.50
0.04984000
40234.40000000
140,405.90
0.04985000
1856.20000000
142,262.10
0.04986000
5170.00000000
147,432.10
0.04987000
54602.50000000
202,034.60
0.04988000
10026.90000000
212,061.50
0.04989000
1856.20000000
213,917.70
0.04990000
32448.90000000
246,366.60
0.04991000
45059.80000000
291,426.40
0.04992000
32199.10000000
323,625.50
0.04993000
13349.30000000
336,974.80
0.04994000
49633.20000000
386,608.00
|
||||||
| 2026-06-11 18:17:33 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
17844.00000000
17,844.00
0.04969000
11295.40000000
29,139.40
0.04968000
48287.50000000
77,426.90
0.04967000
67198.80000000
144,625.70
0.04966000
104598.70000000
249,224.40
0.04965000
31856.20000000
281,080.60
0.04964000
32199.10000000
313,279.70
0.04963000
16348.20000000
329,627.90
0.04962000
55517.70000000
385,145.60
0.04961000
50121.60000000
435,267.20
0.04960000
42180.00000000
477,447.20
0.04959000
50121.60000000
527,568.80
0.04958000
50344.70000000
577,913.50
0.04957000
17570.90000000
595,484.40
0.04956000
104789.20000000
700,273.60
0.04955000
5138.80000000
705,412.40
0.04954000
35727.20000000
741,139.60
0.04953000
9924.70000000
751,064.30
0.04952000
43293.50000000
794,357.80
0.04951000
3086.70000000
797,444.50
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8087.10000000
9,943.30
0.04977000
15734.10000000
25,677.40
0.04978000
10062.60000000
35,740.00
0.04979000
16473.50000000
52,213.50
0.04980000
2258.10000000
54,471.60
0.04981000
9893.10000000
64,364.70
0.04982000
22856.20000000
87,220.90
0.04983000
12950.60000000
100,171.50
0.04984000
40234.40000000
140,405.90
0.04985000
1856.20000000
142,262.10
0.04986000
5170.00000000
147,432.10
0.04987000
54602.50000000
202,034.60
0.04988000
10026.90000000
212,061.50
0.04989000
1856.20000000
213,917.70
0.04990000
32448.90000000
246,366.60
0.04991000
45059.80000000
291,426.40
0.04992000
32199.10000000
323,625.50
0.04993000
13349.30000000
336,974.80
0.04994000
49633.20000000
386,608.00
|
||||||
| 2026-06-11 18:17:32 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
27524.30000000
27,524.30
0.04970000
6506.70000000
34,031.00
0.04969000
4258.50000000
38,289.50
0.04968000
48287.50000000
86,577.00
0.04967000
67198.80000000
153,775.80
0.04966000
104598.70000000
258,374.50
0.04965000
31856.20000000
290,230.70
0.04964000
48287.50000000
338,518.20
0.04963000
16348.20000000
354,866.40
0.04962000
55517.70000000
410,384.10
0.04961000
50121.60000000
460,505.70
0.04960000
42180.00000000
502,685.70
0.04959000
50121.60000000
552,807.30
0.04958000
50344.70000000
603,152.00
0.04957000
17570.90000000
620,722.90
0.04956000
104789.20000000
725,512.10
0.04955000
5138.80000000
730,650.90
0.04954000
35727.20000000
766,378.10
0.04953000
9924.70000000
776,302.80
0.04952000
43293.50000000
819,596.30
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
21964.50000000
23,820.70
0.04978000
10062.60000000
33,883.30
0.04979000
12950.60000000
46,833.90
0.04980000
2258.10000000
49,092.00
0.04981000
9893.10000000
58,985.10
0.04982000
22856.20000000
81,841.30
0.04983000
12950.60000000
94,791.90
0.04984000
40234.40000000
135,026.30
0.04985000
1856.20000000
136,882.50
0.04986000
5170.00000000
142,052.50
0.04987000
54602.50000000
196,655.00
0.04988000
10026.90000000
206,681.90
0.04989000
1856.20000000
208,538.10
0.04990000
32448.90000000
240,987.00
0.04991000
45059.80000000
286,046.80
0.04992000
32199.10000000
318,245.90
0.04993000
13349.30000000
331,595.20
0.04994000
49633.20000000
381,228.40
0.04995000
23874.80000000
405,103.20
|
||||||
| 2026-06-11 18:17:31 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
26724.30000000
26,724.30
0.04970000
21184.60000000
47,908.90
0.04969000
4258.50000000
52,167.40
0.04968000
48287.50000000
100,454.90
0.04967000
67198.80000000
167,653.70
0.04966000
104598.70000000
272,252.40
0.04965000
31856.20000000
304,108.60
0.04964000
48287.50000000
352,396.10
0.04963000
16348.20000000
368,744.30
0.04962000
55517.70000000
424,262.00
0.04961000
50121.60000000
474,383.60
0.04960000
42180.00000000
516,563.60
0.04959000
50121.60000000
566,685.20
0.04958000
50344.70000000
617,029.90
0.04957000
17570.90000000
634,600.80
0.04956000
104789.20000000
739,390.00
0.04955000
5138.80000000
744,528.80
0.04954000
35727.20000000
780,256.00
0.04953000
9924.70000000
790,180.70
0.04952000
43293.50000000
833,474.20
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
16939.20000000
18,795.40
0.04978000
10062.60000000
28,858.00
0.04979000
12950.60000000
41,808.60
0.04980000
1856.20000000
43,664.80
0.04981000
9893.10000000
53,557.90
0.04982000
23257.80000000
76,815.70
0.04983000
12950.60000000
89,766.30
0.04984000
40234.40000000
130,000.70
0.04985000
1856.20000000
131,856.90
0.04986000
5170.00000000
137,026.90
0.04987000
54602.50000000
191,629.40
0.04988000
10026.90000000
201,656.30
0.04989000
1856.20000000
203,512.50
0.04990000
32448.90000000
235,961.40
0.04991000
45059.80000000
281,021.20
0.04992000
32199.10000000
313,220.30
0.04993000
13349.30000000
326,569.60
0.04994000
49633.20000000
376,202.80
0.04995000
23874.80000000
400,077.60
|
||||||
| 2026-06-11 18:17:30 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
27524.30000000
27,524.30
0.04970000
20384.60000000
47,908.90
0.04969000
4258.50000000
52,167.40
0.04968000
48287.50000000
100,454.90
0.04967000
67198.80000000
167,653.70
0.04966000
104598.70000000
272,252.40
0.04965000
31856.20000000
304,108.60
0.04964000
48287.50000000
352,396.10
0.04963000
16348.20000000
368,744.30
0.04962000
55517.70000000
424,262.00
0.04961000
50121.60000000
474,383.60
0.04960000
42180.00000000
516,563.60
0.04959000
50121.60000000
566,685.20
0.04958000
50344.70000000
617,029.90
0.04957000
17570.90000000
634,600.80
0.04956000
104789.20000000
739,390.00
0.04955000
5138.80000000
744,528.80
0.04954000
35727.20000000
780,256.00
0.04953000
9924.70000000
790,180.70
0.04952000
43293.50000000
833,474.20
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.30000000
4,917.50
0.04978000
10062.60000000
14,980.10
0.04979000
12950.60000000
27,930.70
0.04980000
1856.20000000
29,786.90
0.04981000
9893.10000000
39,680.00
0.04982000
23257.80000000
62,937.80
0.04983000
12950.60000000
75,888.40
0.04984000
40234.40000000
116,122.80
0.04985000
1856.20000000
117,979.00
0.04986000
5170.00000000
123,149.00
0.04987000
54602.50000000
177,751.50
0.04988000
10026.90000000
187,778.40
0.04989000
1856.20000000
189,634.60
0.04990000
32448.90000000
222,083.50
0.04991000
45059.80000000
267,143.30
0.04992000
32199.10000000
299,342.40
0.04993000
13349.30000000
312,691.70
0.04994000
49633.20000000
362,324.90
0.04995000
23874.80000000
386,199.70
|
||||||
| 2026-06-11 18:17:28 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
11399.70000000
11,399.70
0.04970000
11537.10000000
22,936.80
0.04969000
4258.50000000
27,195.30
0.04968000
48287.50000000
75,482.80
0.04967000
67198.80000000
142,681.60
0.04966000
104598.70000000
247,280.30
0.04965000
31856.20000000
279,136.50
0.04964000
48287.50000000
327,424.00
0.04963000
16348.20000000
343,772.20
0.04962000
55517.70000000
399,289.90
0.04961000
50121.60000000
449,411.50
0.04960000
42180.00000000
491,591.50
0.04959000
50121.60000000
541,713.10
0.04958000
50344.70000000
592,057.80
0.04957000
17570.90000000
609,628.70
0.04956000
104789.20000000
714,417.90
0.04955000
5138.80000000
719,556.70
0.04954000
35727.20000000
755,283.90
0.04953000
9924.70000000
765,208.60
0.04952000
43293.50000000
808,502.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.30000000
4,917.50
0.04978000
9894.70000000
14,812.20
0.04979000
12950.60000000
27,762.80
0.04980000
15734.10000000
43,496.90
0.04981000
9893.10000000
53,390.00
0.04982000
23257.80000000
76,647.80
0.04983000
12950.60000000
89,598.40
0.04984000
40234.40000000
129,832.80
0.04985000
1856.20000000
131,689.00
0.04986000
5170.00000000
136,859.00
0.04987000
54602.50000000
191,461.50
0.04988000
10026.90000000
201,488.40
0.04989000
1856.20000000
203,344.60
0.04990000
32448.90000000
235,793.50
0.04991000
45059.80000000
280,853.30
0.04992000
32199.10000000
313,052.40
0.04993000
13349.30000000
326,401.70
0.04994000
51489.40000000
377,891.10
0.04995000
23874.80000000
401,765.90
|
||||||
| 2026-06-11 18:17:27 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
11399.70000000
11,399.70
0.04970000
11537.10000000
22,936.80
0.04969000
2258.50000000
25,195.30
0.04968000
48287.50000000
73,482.80
0.04967000
67198.80000000
140,681.60
0.04966000
104598.70000000
245,280.30
0.04965000
31856.20000000
277,136.50
0.04964000
48287.50000000
325,424.00
0.04963000
16348.20000000
341,772.20
0.04962000
55517.70000000
397,289.90
0.04961000
50121.60000000
447,411.50
0.04960000
42180.00000000
489,591.50
0.04959000
50121.60000000
539,713.10
0.04958000
50344.70000000
590,057.80
0.04957000
17570.90000000
607,628.70
0.04956000
104789.20000000
712,417.90
0.04955000
5138.80000000
717,556.70
0.04954000
35727.20000000
753,283.90
0.04953000
9924.70000000
763,208.60
0.04952000
43293.50000000
806,502.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.30000000
4,917.50
0.04978000
9894.70000000
14,812.20
0.04979000
12950.60000000
27,762.80
0.04980000
15734.10000000
43,496.90
0.04981000
9893.10000000
53,390.00
0.04982000
23257.80000000
76,647.80
0.04983000
12950.60000000
89,598.40
0.04984000
40234.40000000
129,832.80
0.04985000
1856.20000000
131,689.00
0.04986000
5170.00000000
136,859.00
0.04987000
54602.50000000
191,461.50
0.04988000
10026.90000000
201,488.40
0.04989000
1856.20000000
203,344.60
0.04990000
32448.90000000
235,793.50
0.04991000
45059.80000000
280,853.30
0.04992000
32199.10000000
313,052.40
0.04993000
13349.30000000
326,401.70
0.04994000
51489.40000000
377,891.10
0.04995000
23874.80000000
401,765.90
|
||||||
| 2026-06-11 18:17:26 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663781910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
12950.60000000
14,806.80
0.04970000
41880.00000000
56,686.80
0.04969000
2656.20000000
59,343.00
0.04968000
48287.50000000
107,630.50
0.04967000
67198.80000000
174,829.30
0.04966000
104598.70000000
279,428.00
0.04965000
31856.20000000
311,284.20
0.04964000
48287.50000000
359,571.70
0.04963000
16348.20000000
375,919.90
0.04962000
55517.70000000
431,437.60
0.04961000
50121.60000000
481,559.20
0.04960000
42180.00000000
523,739.20
0.04959000
50121.60000000
573,860.80
0.04958000
50344.70000000
624,205.50
0.04957000
17570.90000000
641,776.40
0.04956000
104789.20000000
746,565.60
0.04955000
5138.80000000
751,704.40
0.04954000
35727.20000000
787,431.60
0.04953000
9924.70000000
797,356.30
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.30000000
4,917.50
0.04978000
9894.70000000
14,812.20
0.04979000
12950.60000000
27,762.80
0.04980000
15734.10000000
43,496.90
0.04981000
9893.10000000
53,390.00
0.04982000
23257.80000000
76,647.80
0.04983000
12950.60000000
89,598.40
0.04984000
40234.40000000
129,832.80
0.04985000
1856.20000000
131,689.00
0.04986000
5170.00000000
136,859.00
0.04987000
54602.50000000
191,461.50
0.04988000
10026.90000000
201,488.40
0.04989000
1856.20000000
203,344.60
0.04990000
32448.90000000
235,793.50
0.04991000
45059.80000000
280,853.30
0.04992000
32199.10000000
313,052.40
0.04993000
13349.30000000
326,401.70
0.04994000
51489.40000000
377,891.10
0.04995000
23874.80000000
401,765.90
|
||||||
| 2026-06-11 18:17:25 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663781903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
12950.60000000
14,806.80
0.04970000
41880.00000000
56,686.80
0.04969000
2656.20000000
59,343.00
0.04968000
48287.50000000
107,630.50
0.04967000
29039.00000000
136,669.50
0.04966000
104598.70000000
241,268.20
0.04965000
31856.20000000
273,124.40
0.04964000
48287.50000000
321,411.90
0.04963000
16348.20000000
337,760.10
0.04962000
55517.70000000
393,277.80
0.04961000
50121.60000000
443,399.40
0.04960000
42180.00000000
485,579.40
0.04959000
50121.60000000
535,701.00
0.04958000
50344.70000000
586,045.70
0.04957000
17570.90000000
603,616.60
0.04956000
104789.20000000
708,405.80
0.04955000
5138.80000000
713,544.60
0.04954000
35727.20000000
749,271.80
0.04953000
9924.70000000
759,196.50
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.30000000
4,917.50
0.04978000
9894.70000000
14,812.20
0.04979000
12950.60000000
27,762.80
0.04980000
15734.10000000
43,496.90
0.04981000
8036.90000000
51,533.80
0.04982000
2257.80000000
53,791.60
0.04983000
12950.60000000
66,742.20
0.04984000
40234.40000000
106,976.60
0.04985000
22856.20000000
129,832.80
0.04986000
5170.00000000
135,002.80
0.04987000
54602.50000000
189,605.30
0.04988000
10026.90000000
199,632.20
0.04989000
1856.20000000
201,488.40
0.04990000
32448.90000000
233,937.30
0.04991000
45059.80000000
278,997.10
0.04992000
32199.10000000
311,196.20
0.04993000
13349.30000000
324,545.50
0.04994000
51489.40000000
376,034.90
0.04995000
25731.00000000
401,765.90
|
||||||
| 2026-06-11 18:17:24 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
4555.70000000
4,555.70
0.04973000
19309.20000000
23,864.90
0.04972000
43293.50000000
67,158.40
0.04971000
13401.10000000
80,559.50
0.04970000
35644.50000000
116,204.00
0.04969000
1856.20000000
118,060.20
0.04968000
87260.90000000
205,321.10
0.04967000
59039.00000000
264,360.10
0.04966000
104598.70000000
368,958.80
0.04964000
48287.50000000
417,246.30
0.04963000
16348.20000000
433,594.50
0.04962000
55517.70000000
489,112.20
0.04961000
50121.60000000
539,233.80
0.04960000
42180.00000000
581,413.80
0.04959000
112621.60000000
694,035.40
0.04958000
50344.70000000
744,380.10
0.04957000
17570.90000000
761,951.00
0.04956000
42289.20000000
804,240.20
0.04955000
3282.60000000
807,522.80
0.04954000
35727.20000000
843,250.00
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
8082.10000000
9,938.30
0.04981000
8036.90000000
17,975.20
0.04982000
2257.80000000
20,233.00
0.04983000
12950.60000000
33,183.60
0.04984000
9891.50000000
43,075.10
0.04985000
22856.20000000
65,931.30
0.04986000
5170.00000000
71,101.30
0.04987000
54602.50000000
125,703.80
0.04989000
1856.20000000
127,560.00
0.04990000
32448.90000000
160,008.90
0.04991000
45059.80000000
205,068.70
0.04992000
32199.10000000
237,267.80
0.04993000
13349.30000000
250,617.10
0.04994000
51489.40000000
302,106.50
0.04995000
25731.00000000
327,837.50
0.04997000
50279.50000000
378,117.00
0.04999000
39218.80000000
417,335.80
0.05000000
99322.20000000
516,658.00
0.05002000
97723.60000000
614,381.60
|
||||||
| 2026-06-11 18:17:23 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
9582.70000000
9,582.70
0.04973000
14281.20000000
23,863.90
0.04972000
43293.50000000
67,157.40
0.04971000
13401.10000000
80,558.50
0.04970000
35644.50000000
116,203.00
0.04969000
1856.20000000
118,059.20
0.04968000
71172.50000000
189,231.70
0.04967000
59039.00000000
248,270.70
0.04966000
56333.30000000
304,604.00
0.04964000
48287.50000000
352,891.50
0.04963000
32436.60000000
385,328.10
0.04962000
55517.70000000
440,845.80
0.04961000
50121.60000000
490,967.40
0.04960000
42180.00000000
533,147.40
0.04959000
112621.60000000
645,769.00
0.04958000
50344.70000000
696,113.70
0.04957000
17570.90000000
713,684.60
0.04956000
42289.20000000
755,973.80
0.04955000
3282.60000000
759,256.40
0.04954000
35727.20000000
794,983.60
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
8082.10000000
9,938.30
0.04981000
8036.90000000
17,975.20
0.04982000
2257.80000000
20,233.00
0.04983000
12950.60000000
33,183.60
0.04984000
9891.50000000
43,075.10
0.04985000
22856.20000000
65,931.30
0.04986000
5170.00000000
71,101.30
0.04987000
54602.50000000
125,703.80
0.04989000
1856.20000000
127,560.00
0.04990000
32448.90000000
160,008.90
0.04991000
45059.80000000
205,068.70
0.04992000
32199.10000000
237,267.80
0.04993000
13349.30000000
250,617.10
0.04994000
51489.40000000
302,106.50
0.04995000
25731.00000000
327,837.50
0.04997000
50279.50000000
378,117.00
0.04999000
39218.80000000
417,335.80
0.05000000
99322.20000000
516,658.00
0.05002000
97723.60000000
614,381.60
|
||||||
| 2026-06-11 18:17:22 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663781810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
5826.30000000
5,826.30
0.04974000
3755.70000000
9,582.00
0.04973000
14281.20000000
23,863.20
0.04972000
43293.50000000
67,156.70
0.04971000
13401.10000000
80,557.80
0.04970000
35644.50000000
116,202.30
0.04969000
1856.20000000
118,058.50
0.04968000
71172.50000000
189,231.00
0.04967000
59039.00000000
248,270.00
0.04966000
56333.30000000
304,603.30
0.04964000
48287.50000000
352,890.80
0.04963000
32436.60000000
385,327.40
0.04962000
55517.70000000
440,845.10
0.04961000
50121.60000000
490,966.70
0.04960000
42180.00000000
533,146.70
0.04959000
112621.60000000
645,768.30
0.04958000
50344.70000000
696,113.00
0.04957000
17570.90000000
713,683.90
0.04956000
42289.20000000
755,973.10
0.04955000
3282.60000000
759,255.70
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.60000000
4,916.80
0.04981000
13057.50000000
17,974.30
0.04982000
2257.80000000
20,232.10
0.04983000
12950.60000000
33,182.70
0.04984000
9891.50000000
43,074.20
0.04985000
22856.20000000
65,930.40
0.04986000
5170.00000000
71,100.40
0.04987000
54602.50000000
125,702.90
0.04989000
1856.20000000
127,559.10
0.04990000
32448.90000000
160,008.00
0.04991000
45059.80000000
205,067.80
0.04992000
32199.10000000
237,266.90
0.04993000
13349.30000000
250,616.20
0.04994000
51489.40000000
302,105.60
0.04995000
25731.00000000
327,836.60
0.04997000
50279.50000000
378,116.10
0.04999000
39218.80000000
417,334.90
0.05000000
99322.20000000
516,657.10
0.05002000
97723.60000000
614,380.70
|
||||||
| 2026-06-11 18:17:21 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
7583.00000000
7,583.00
0.04973000
14281.20000000
21,864.20
0.04972000
43293.50000000
65,157.70
0.04971000
13401.10000000
78,558.80
0.04970000
35644.50000000
114,203.30
0.04969000
1856.20000000
116,059.50
0.04968000
71172.50000000
187,232.00
0.04967000
59039.00000000
246,271.00
0.04966000
56333.30000000
302,604.30
0.04964000
48287.50000000
350,891.80
0.04963000
32436.60000000
383,328.40
0.04962000
55517.70000000
438,846.10
0.04961000
50121.60000000
488,967.70
0.04960000
42180.00000000
531,147.70
0.04959000
112621.60000000
643,769.30
0.04958000
50344.70000000
694,114.00
0.04957000
17570.90000000
711,684.90
0.04956000
42289.20000000
753,974.10
0.04955000
3282.60000000
757,256.70
0.04954000
35727.20000000
792,983.90
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
8082.20000000
9,938.40
0.04981000
8036.90000000
17,975.30
0.04982000
2257.80000000
20,233.10
0.04983000
12950.60000000
33,183.70
0.04984000
9891.50000000
43,075.20
0.04985000
22856.20000000
65,931.40
0.04986000
5170.00000000
71,101.40
0.04987000
54602.50000000
125,703.90
0.04989000
1856.20000000
127,560.10
0.04990000
32448.90000000
160,009.00
0.04991000
45059.80000000
205,068.80
0.04992000
32199.10000000
237,267.90
0.04993000
13349.30000000
250,617.20
0.04994000
51489.40000000
302,106.60
0.04995000
25731.00000000
327,837.60
0.04997000
50279.50000000
378,117.10
0.04999000
39218.80000000
417,335.90
0.05000000
99322.20000000
516,658.10
0.05002000
97723.60000000
614,381.70
|
||||||
| 2026-06-11 18:17:20 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
7583.00000000
7,583.00
0.04973000
12281.20000000
19,864.20
0.04972000
43293.50000000
63,157.70
0.04971000
13401.10000000
76,558.80
0.04970000
35644.50000000
112,203.30
0.04969000
1856.20000000
114,059.50
0.04968000
71172.50000000
185,232.00
0.04967000
59039.00000000
244,271.00
0.04966000
56333.30000000
300,604.30
0.04964000
48287.50000000
348,891.80
0.04963000
32436.60000000
381,328.40
0.04962000
55517.70000000
436,846.10
0.04961000
50121.60000000
486,967.70
0.04960000
42180.00000000
529,147.70
0.04959000
112621.60000000
641,769.30
0.04958000
50344.70000000
692,114.00
0.04957000
17570.90000000
709,684.90
0.04956000
42289.20000000
751,974.10
0.04955000
3282.60000000
755,256.70
0.04954000
35727.20000000
790,983.90
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
8082.20000000
9,938.40
0.04981000
8036.90000000
17,975.30
0.04982000
2257.80000000
20,233.10
0.04983000
12950.60000000
33,183.70
0.04984000
9891.50000000
43,075.20
0.04985000
22856.20000000
65,931.40
0.04986000
5170.00000000
71,101.40
0.04987000
54602.50000000
125,703.90
0.04989000
1856.20000000
127,560.10
0.04990000
32448.90000000
160,009.00
0.04991000
45059.80000000
205,068.80
0.04992000
32199.10000000
237,267.90
0.04993000
13349.30000000
250,617.20
0.04994000
51489.40000000
302,106.60
0.04995000
25731.00000000
327,837.60
0.04997000
50279.50000000
378,117.10
0.04999000
39218.80000000
417,335.90
0.05000000
99322.20000000
516,658.10
0.05002000
97723.60000000
614,381.70
|
||||||
| 2026-06-11 18:17:18 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663781784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
8086.20000000
9,942.40
0.04972000
14155.20000000
24,097.60
0.04971000
13401.10000000
37,498.70
0.04970000
35644.50000000
73,143.20
0.04969000
1856.20000000
74,999.40
0.04968000
71172.50000000
146,171.90
0.04967000
59039.00000000
205,210.90
0.04966000
56333.30000000
261,544.20
0.04964000
48287.50000000
309,831.70
0.04963000
32436.60000000
342,268.30
0.04962000
55517.70000000
397,786.00
0.04961000
50121.60000000
447,907.60
0.04960000
42180.00000000
490,087.60
0.04959000
112621.60000000
602,709.20
0.04958000
50344.70000000
653,053.90
0.04957000
17570.90000000
670,624.80
0.04956000
42289.20000000
712,914.00
0.04955000
3282.60000000
716,196.60
0.04954000
35727.20000000
751,923.80
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
8083.20000000
9,939.40
0.04980000
15734.10000000
25,673.50
0.04981000
8036.90000000
33,710.40
0.04982000
2257.80000000
35,968.20
0.04983000
12950.60000000
48,918.80
0.04984000
9891.50000000
58,810.30
0.04985000
22856.20000000
81,666.50
0.04986000
5170.00000000
86,836.50
0.04987000
54602.50000000
141,439.00
0.04989000
1856.20000000
143,295.20
0.04990000
32448.90000000
175,744.10
0.04991000
45059.80000000
220,803.90
0.04992000
32199.10000000
253,003.00
0.04993000
13349.30000000
266,352.30
0.04994000
51489.40000000
317,841.70
0.04995000
25731.00000000
343,572.70
0.04997000
50279.50000000
393,852.20
0.04999000
39218.80000000
433,071.00
0.05000000
99322.20000000
532,393.20
|
||||||
| 2026-06-11 18:17:17 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663781781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
7286.20000000
9,142.40
0.04972000
14955.20000000
24,097.60
0.04971000
13401.10000000
37,498.70
0.04970000
35644.50000000
73,143.20
0.04969000
1856.20000000
74,999.40
0.04968000
71172.50000000
146,171.90
0.04967000
59039.00000000
205,210.90
0.04966000
56333.30000000
261,544.20
0.04964000
48287.50000000
309,831.70
0.04963000
32436.60000000
342,268.30
0.04962000
55517.70000000
397,786.00
0.04961000
50121.60000000
447,907.60
0.04960000
42180.00000000
490,087.60
0.04959000
112621.60000000
602,709.20
0.04958000
50344.70000000
653,053.90
0.04957000
17570.90000000
670,624.80
0.04956000
42289.20000000
712,914.00
0.04955000
3282.60000000
716,196.60
0.04954000
35727.20000000
751,923.80
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
8083.20000000
9,939.40
0.04980000
15734.10000000
25,673.50
0.04981000
8036.90000000
33,710.40
0.04982000
2257.80000000
35,968.20
0.04983000
12950.60000000
48,918.80
0.04984000
9891.50000000
58,810.30
0.04985000
22856.20000000
81,666.50
0.04986000
5170.00000000
86,836.50
0.04987000
54602.50000000
141,439.00
0.04989000
1856.20000000
143,295.20
0.04990000
32448.90000000
175,744.10
0.04991000
45059.80000000
220,803.90
0.04992000
32199.10000000
253,003.00
0.04993000
13349.30000000
266,352.30
0.04994000
51489.40000000
317,841.70
0.04995000
25731.00000000
343,572.70
0.04997000
50279.50000000
393,852.20
0.04999000
39218.80000000
433,071.00
0.05000000
99322.20000000
532,393.20
|
||||||
| 2026-06-11 18:17:16 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663781765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
8086.20000000
9,942.40
0.04972000
43293.50000000
53,235.90
0.04971000
13401.10000000
66,637.00
0.04970000
76497.60000000
143,134.60
0.04969000
31856.20000000
174,990.80
0.04968000
32199.10000000
207,189.90
0.04967000
29039.00000000
236,228.90
0.04966000
56333.30000000
292,562.20
0.04964000
48287.50000000
340,849.70
0.04963000
32436.60000000
373,286.30
0.04962000
55517.70000000
428,804.00
0.04961000
50121.60000000
478,925.60
0.04960000
42180.00000000
521,105.60
0.04959000
112621.60000000
633,727.20
0.04958000
50344.70000000
684,071.90
0.04957000
17570.90000000
701,642.80
0.04956000
42289.20000000
743,932.00
0.04955000
3282.60000000
747,214.60
0.04954000
35727.20000000
782,941.80
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
6878.60000000
8,734.80
0.04980000
15734.10000000
24,468.90
0.04981000
8036.90000000
32,505.80
0.04982000
2257.80000000
34,763.60
0.04983000
12950.60000000
47,714.20
0.04984000
9891.50000000
57,605.70
0.04985000
22856.20000000
80,461.90
0.04986000
5170.00000000
85,631.90
0.04987000
54602.50000000
140,234.40
0.04989000
1856.20000000
142,090.60
0.04990000
32448.90000000
174,539.50
0.04991000
45059.80000000
219,599.30
0.04992000
32199.10000000
251,798.40
0.04993000
13349.30000000
265,147.70
0.04994000
51489.40000000
316,637.10
0.04995000
25731.00000000
342,368.10
0.04997000
50279.50000000
392,647.60
0.04999000
39218.80000000
431,866.40
0.05000000
99322.20000000
531,188.60
|
||||||
| 2026-06-11 18:17:15 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
11490.20000000
11,490.20
0.04973000
10490.60000000
21,980.80
0.04972000
43293.50000000
65,274.30
0.04971000
15401.10000000
80,675.40
0.04970000
76497.60000000
157,173.00
0.04969000
31856.20000000
189,029.20
0.04968000
32199.10000000
221,228.30
0.04967000
29039.00000000
250,267.30
0.04966000
56333.30000000
306,600.60
0.04964000
48287.50000000
354,888.10
0.04963000
32436.60000000
387,324.70
0.04962000
55517.70000000
442,842.40
0.04961000
50121.60000000
492,964.00
0.04960000
42180.00000000
535,144.00
0.04959000
112621.60000000
647,765.60
0.04958000
50344.70000000
698,110.30
0.04957000
17570.90000000
715,681.20
0.04956000
42289.20000000
757,970.40
0.04955000
3282.60000000
761,253.00
0.04954000
35727.20000000
796,980.20
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
21960.10000000
23,816.30
0.04981000
8036.90000000
31,853.20
0.04982000
2257.80000000
34,111.00
0.04983000
12950.60000000
47,061.60
0.04984000
9891.50000000
56,953.10
0.04985000
22856.20000000
79,809.30
0.04986000
5170.00000000
84,979.30
0.04987000
54602.50000000
139,581.80
0.04989000
1856.20000000
141,438.00
0.04990000
32448.90000000
173,886.90
0.04991000
45059.80000000
218,946.70
0.04992000
32199.10000000
251,145.80
0.04993000
13349.30000000
264,495.10
0.04994000
51489.40000000
315,984.50
0.04995000
25731.00000000
341,715.50
0.04997000
50279.50000000
391,995.00
0.04999000
39218.80000000
431,213.80
0.05000000
101178.40000000
532,392.20
0.05002000
35223.60000000
567,615.80
|
||||||
| 2026-06-11 18:17:14 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
18517.30000000
18,517.30
0.04973000
5462.60000000
23,979.90
0.04972000
43293.50000000
67,273.40
0.04971000
15401.10000000
82,674.50
0.04970000
35644.50000000
118,319.00
0.04969000
31856.20000000
150,175.20
0.04968000
32199.10000000
182,374.30
0.04967000
29039.00000000
211,413.30
0.04966000
56333.30000000
267,746.60
0.04964000
48287.50000000
316,034.10
0.04963000
32436.60000000
348,470.70
0.04962000
55517.70000000
403,988.40
0.04961000
50121.60000000
454,110.00
0.04960000
42180.00000000
496,290.00
0.04959000
112621.60000000
608,911.60
0.04958000
50344.70000000
659,256.30
0.04957000
17570.90000000
676,827.20
0.04956000
42289.20000000
719,116.40
0.04955000
3282.60000000
722,399.00
0.04954000
35727.20000000
758,126.20
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
8082.20000000
9,938.40
0.04981000
8036.90000000
17,975.30
0.04982000
1856.20000000
19,831.50
0.04983000
12950.60000000
32,782.10
0.04984000
9891.50000000
42,673.60
0.04985000
22856.20000000
65,529.80
0.04986000
5170.00000000
70,699.80
0.04987000
54602.50000000
125,302.30
0.04989000
1856.20000000
127,158.50
0.04990000
32448.90000000
159,607.40
0.04991000
45059.80000000
204,667.20
0.04992000
32199.10000000
236,866.30
0.04993000
13349.30000000
250,215.60
0.04994000
51489.40000000
301,705.00
0.04995000
25731.00000000
327,436.00
0.04997000
50279.50000000
377,715.50
0.04999000
39218.80000000
416,934.30
0.05000000
101178.40000000
518,112.70
0.05002000
35223.60000000
553,336.30
|
||||||
| 2026-06-11 18:17:13 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
18517.30000000
18,517.30
0.04973000
19340.50000000
37,857.80
0.04972000
43293.50000000
81,151.30
0.04971000
15401.10000000
96,552.40
0.04970000
35644.50000000
132,196.90
0.04969000
31856.20000000
164,053.10
0.04968000
32199.10000000
196,252.20
0.04967000
82795.50000000
279,047.70
0.04966000
56333.30000000
335,381.00
0.04964000
48287.50000000
383,668.50
0.04963000
32436.60000000
416,105.10
0.04962000
71606.10000000
487,711.20
0.04961000
50121.60000000
537,832.80
0.04960000
42180.00000000
580,012.80
0.04959000
112621.60000000
692,634.40
0.04958000
50344.70000000
742,979.10
0.04957000
17570.90000000
760,550.00
0.04956000
42289.20000000
802,839.20
0.04955000
3282.60000000
806,121.80
0.04954000
35727.20000000
841,849.00
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.60000000
4,916.80
0.04981000
13057.60000000
17,974.40
0.04982000
1856.20000000
19,830.60
0.04983000
12950.60000000
32,781.20
0.04984000
10293.10000000
43,074.30
0.04985000
22856.20000000
65,930.50
0.04986000
5170.00000000
71,100.50
0.04987000
54602.50000000
125,703.00
0.04989000
1856.20000000
127,559.20
0.04990000
32448.90000000
160,008.10
0.04991000
45059.80000000
205,067.90
0.04992000
32199.10000000
237,267.00
0.04993000
13349.30000000
250,616.30
0.04994000
51489.40000000
302,105.70
0.04995000
25731.00000000
327,836.70
0.04997000
50279.50000000
378,116.20
0.04999000
39218.80000000
417,335.00
0.05000000
101178.40000000
518,513.40
0.05001000
62500.00000000
581,013.40
|
||||||
| 2026-06-11 18:17:12 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
9683.30000000
9,683.30
0.04973000
19340.50000000
29,023.80
0.04972000
43293.50000000
72,317.30
0.04971000
15401.10000000
87,718.40
0.04970000
35644.50000000
123,362.90
0.04969000
31856.20000000
155,219.10
0.04968000
32199.10000000
187,418.20
0.04967000
82795.50000000
270,213.70
0.04966000
56333.30000000
326,547.00
0.04964000
48287.50000000
374,834.50
0.04963000
32436.60000000
407,271.10
0.04962000
71606.10000000
478,877.20
0.04961000
50121.60000000
528,998.80
0.04960000
42180.00000000
571,178.80
0.04959000
112621.60000000
683,800.40
0.04958000
50344.70000000
734,145.10
0.04957000
17570.90000000
751,716.00
0.04956000
42289.20000000
794,005.20
0.04955000
3282.60000000
797,287.80
0.04954000
35727.20000000
833,015.00
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.60000000
4,916.80
0.04981000
13057.60000000
17,974.40
0.04982000
1856.20000000
19,830.60
0.04983000
12950.60000000
32,781.20
0.04984000
10293.10000000
43,074.30
0.04985000
22856.20000000
65,930.50
0.04986000
5170.00000000
71,100.50
0.04987000
54602.50000000
125,703.00
0.04989000
1856.20000000
127,559.20
0.04990000
32448.90000000
160,008.10
0.04991000
45059.80000000
205,067.90
0.04992000
32199.10000000
237,267.00
0.04993000
13349.30000000
250,616.30
0.04994000
51489.40000000
302,105.70
0.04995000
25731.00000000
327,836.70
0.04997000
50279.50000000
378,116.20
0.04999000
39218.80000000
417,335.00
0.05000000
101178.40000000
518,513.40
0.05001000
62500.00000000
581,013.40
|
||||||
| 2026-06-11 18:17:11 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663781712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
6883.30000000
6,883.30
0.04973000
19340.50000000
26,223.80
0.04972000
43293.50000000
69,517.30
0.04971000
15401.10000000
84,918.40
0.04970000
35644.50000000
120,562.90
0.04969000
31856.20000000
152,419.10
0.04968000
32199.10000000
184,618.20
0.04967000
82795.50000000
267,413.70
0.04966000
56333.30000000
323,747.00
0.04964000
48287.50000000
372,034.50
0.04963000
32436.60000000
404,471.10
0.04962000
71606.10000000
476,077.20
0.04961000
50121.60000000
526,198.80
0.04960000
42180.00000000
568,378.80
0.04959000
112621.60000000
681,000.40
0.04958000
50344.70000000
731,345.10
0.04957000
17570.90000000
748,916.00
0.04956000
42289.20000000
791,205.20
0.04955000
3282.60000000
794,487.80
0.04954000
35727.20000000
830,215.00
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.60000000
4,916.80
0.04981000
13057.60000000
17,974.40
0.04982000
1856.20000000
19,830.60
0.04983000
12950.60000000
32,781.20
0.04984000
10293.10000000
43,074.30
0.04985000
22856.20000000
65,930.50
0.04986000
5170.00000000
71,100.50
0.04987000
54602.50000000
125,703.00
0.04989000
1856.20000000
127,559.20
0.04990000
32448.90000000
160,008.10
0.04991000
45059.80000000
205,067.90
0.04992000
32199.10000000
237,267.00
0.04993000
13349.30000000
250,616.30
0.04994000
51489.40000000
302,105.70
0.04995000
25731.00000000
327,836.70
0.04997000
50279.50000000
378,116.20
0.04999000
39218.80000000
417,335.00
0.05000000
101178.40000000
518,513.40
0.05001000
62500.00000000
581,013.40
|
||||||
| 2026-06-11 18:17:10 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663781701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
5026.10000000
5,026.10
0.04974000
2656.20000000
7,682.30
0.04973000
17340.50000000
25,022.80
0.04972000
43293.50000000
68,316.30
0.04971000
15401.10000000
83,717.40
0.04970000
35644.50000000
119,361.90
0.04969000
31856.20000000
151,218.10
0.04968000
32199.10000000
183,417.20
0.04967000
82795.50000000
266,212.70
0.04966000
56333.30000000
322,546.00
0.04964000
48287.50000000
370,833.50
0.04963000
32436.60000000
403,270.10
0.04962000
71606.10000000
474,876.20
0.04961000
50121.60000000
524,997.80
0.04960000
42180.00000000
567,177.80
0.04959000
112621.60000000
679,799.40
0.04958000
50344.70000000
730,144.10
0.04957000
17570.90000000
747,715.00
0.04956000
42289.20000000
790,004.20
0.04955000
3282.60000000
793,286.80
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.60000000
4,916.80
0.04982000
6876.10000000
11,792.90
0.04983000
12950.60000000
24,743.50
0.04984000
10293.10000000
35,036.60
0.04985000
22856.20000000
57,892.80
0.04986000
5170.00000000
63,062.80
0.04987000
54602.50000000
117,665.30
0.04989000
1856.20000000
119,521.50
0.04990000
32448.90000000
151,970.40
0.04991000
45059.80000000
197,030.20
0.04992000
32199.10000000
229,229.30
0.04993000
13349.30000000
242,578.60
0.04994000
51489.40000000
294,068.00
0.04995000
25731.00000000
319,799.00
0.04997000
50279.50000000
370,078.50
0.04999000
39218.80000000
409,297.30
0.05000000
101178.40000000
510,475.70
0.05001000
62500.00000000
572,975.70
0.05002000
35223.60000000
608,199.30
|
||||||