SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:18:59 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
16128.80000000
16,128.80
0.04966000
17844.00000000
33,972.80
0.04965000
12544.00000000
46,516.80
0.04964000
42243.30000000
88,760.10
0.04963000
34436.60000000
123,196.70
0.04962000
101358.50000000
224,555.20
0.04961000
66210.00000000
290,765.20
0.04960000
32098.30000000
322,863.50
0.04959000
50121.60000000
372,985.10
0.04958000
70259.50000000
443,244.60
0.04957000
12950.60000000
456,195.20
0.04956000
43519.20000000
499,714.40
0.04955000
16954.00000000
516,668.40
0.04954000
35727.20000000
552,395.60
0.04953000
9924.70000000
562,320.30
0.04952000
43293.50000000
605,613.80
0.04951000
74456.40000000
680,070.20
0.04950000
1856.20000000
681,926.40
0.04949000
44901.90000000
726,828.30
0.04948000
71323.50000000
798,151.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3464.90000000
5,321.10
0.04973000
5028.50000000
10,349.60
0.04974000
1856.20000000
12,205.80
0.04975000
20994.80000000
33,200.60
0.04976000
1856.20000000
35,056.80
0.04977000
22856.20000000
57,913.00
0.04978000
43683.30000000
101,596.30
0.04979000
32628.80000000
134,225.10
0.04980000
33673.90000000
167,899.00
0.04981000
9893.10000000
177,792.10
0.04982000
42239.40000000
220,031.50
0.04983000
12950.60000000
232,982.10
0.04984000
58177.70000000
291,159.80
0.04985000
1856.20000000
293,016.00
0.04986000
15202.20000000
308,218.20
0.04987000
54602.50000000
362,820.70
0.04988000
11883.10000000
374,703.80
0.04990000
30592.70000000
405,296.50
0.04991000
17092.90000000
422,389.40
|
||||||
| 2026-06-11 18:18:58 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
16128.80000000
16,128.80
0.04966000
18644.00000000
34,772.80
0.04965000
11744.00000000
46,516.80
0.04964000
42243.30000000
88,760.10
0.04963000
34436.60000000
123,196.70
0.04962000
101358.50000000
224,555.20
0.04961000
66210.00000000
290,765.20
0.04960000
32098.30000000
322,863.50
0.04959000
50121.60000000
372,985.10
0.04958000
70259.50000000
443,244.60
0.04957000
12950.60000000
456,195.20
0.04956000
43519.20000000
499,714.40
0.04955000
16954.00000000
516,668.40
0.04954000
35727.20000000
552,395.60
0.04953000
9924.70000000
562,320.30
0.04952000
43293.50000000
605,613.80
0.04951000
74456.40000000
680,070.20
0.04950000
1856.20000000
681,926.40
0.04949000
44901.90000000
726,828.30
0.04948000
71323.50000000
798,151.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3464.90000000
5,321.10
0.04973000
5028.50000000
10,349.60
0.04974000
1856.20000000
12,205.80
0.04975000
20994.80000000
33,200.60
0.04976000
1856.20000000
35,056.80
0.04977000
22856.20000000
57,913.00
0.04978000
43683.30000000
101,596.30
0.04979000
32628.80000000
134,225.10
0.04980000
33673.90000000
167,899.00
0.04981000
9893.10000000
177,792.10
0.04982000
42239.40000000
220,031.50
0.04983000
12950.60000000
232,982.10
0.04984000
58177.70000000
291,159.80
0.04985000
1856.20000000
293,016.00
0.04986000
15202.20000000
308,218.20
0.04987000
54602.50000000
362,820.70
0.04988000
11883.10000000
374,703.80
0.04990000
30592.70000000
405,296.50
0.04991000
17092.90000000
422,389.40
|
||||||
| 2026-06-11 18:18:57 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663783136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
23679.40000000
23,679.40
0.04965000
11744.00000000
35,423.40
0.04964000
42243.30000000
77,666.70
0.04963000
34436.60000000
112,103.30
0.04962000
101358.50000000
213,461.80
0.04961000
66210.00000000
279,671.80
0.04960000
32098.30000000
311,770.10
0.04959000
50121.60000000
361,891.70
0.04958000
70259.50000000
432,151.20
0.04957000
12950.60000000
445,101.80
0.04956000
43519.20000000
488,621.00
0.04955000
16954.00000000
505,575.00
0.04954000
35727.20000000
541,302.20
0.04953000
9924.70000000
551,226.90
0.04952000
43293.50000000
594,520.40
0.04951000
74456.40000000
668,976.80
0.04950000
1856.20000000
670,833.00
0.04949000
44901.90000000
715,734.90
0.04948000
71323.50000000
787,058.40
0.04947000
35590.10000000
822,648.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
22372.20000000
24,228.40
0.04974000
1856.20000000
26,084.60
0.04975000
20994.80000000
47,079.40
0.04976000
1856.20000000
48,935.60
0.04977000
22856.20000000
71,791.80
0.04978000
43683.30000000
115,475.10
0.04979000
32628.80000000
148,103.90
0.04980000
33673.90000000
181,777.80
0.04981000
9893.10000000
191,670.90
0.04982000
42239.40000000
233,910.30
0.04983000
12950.60000000
246,860.90
0.04984000
58177.70000000
305,038.60
0.04985000
1856.20000000
306,894.80
0.04986000
15202.20000000
322,097.00
0.04987000
54602.50000000
376,699.50
0.04988000
11883.10000000
388,582.60
0.04990000
30592.70000000
419,175.30
0.04991000
17092.90000000
436,268.20
0.04992000
92842.90000000
529,111.10
|
||||||
| 2026-06-11 18:18:56 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663783133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
22879.40000000
22,879.40
0.04965000
12544.00000000
35,423.40
0.04964000
42243.30000000
77,666.70
0.04963000
34436.60000000
112,103.30
0.04962000
101358.50000000
213,461.80
0.04961000
66210.00000000
279,671.80
0.04960000
32098.30000000
311,770.10
0.04959000
50121.60000000
361,891.70
0.04958000
70259.50000000
432,151.20
0.04957000
12950.60000000
445,101.80
0.04956000
43519.20000000
488,621.00
0.04955000
15229.50000000
503,850.50
0.04954000
35727.20000000
539,577.70
0.04953000
11649.90000000
551,227.60
0.04952000
43293.50000000
594,521.10
0.04951000
74456.40000000
668,977.50
0.04950000
1856.20000000
670,833.70
0.04949000
44901.90000000
715,735.60
0.04948000
71323.50000000
787,059.10
0.04947000
35590.10000000
822,649.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
22372.20000000
24,228.40
0.04974000
1856.20000000
26,084.60
0.04975000
20994.80000000
47,079.40
0.04976000
1856.20000000
48,935.60
0.04977000
22856.20000000
71,791.80
0.04978000
43683.30000000
115,475.10
0.04979000
32628.80000000
148,103.90
0.04980000
33673.90000000
181,777.80
0.04981000
9893.10000000
191,670.90
0.04982000
42239.40000000
233,910.30
0.04983000
12950.60000000
246,860.90
0.04984000
58177.70000000
305,038.60
0.04985000
1856.20000000
306,894.80
0.04986000
15202.20000000
322,097.00
0.04987000
54602.50000000
376,699.50
0.04988000
11883.10000000
388,582.60
0.04990000
30592.70000000
419,175.30
0.04991000
17092.90000000
436,268.20
0.04992000
92842.90000000
529,111.10
|
||||||
| 2026-06-11 18:18:55 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663783130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
22879.40000000
22,879.40
0.04965000
4006.30000000
26,885.70
0.04964000
50798.60000000
77,684.30
0.04963000
18348.20000000
96,032.50
0.04962000
101358.50000000
197,391.00
0.04961000
66210.00000000
263,601.00
0.04960000
32098.30000000
295,699.30
0.04959000
50121.60000000
345,820.90
0.04958000
70259.50000000
416,080.40
0.04957000
12950.60000000
429,031.00
0.04956000
43519.20000000
472,550.20
0.04955000
16954.00000000
489,504.20
0.04954000
35727.20000000
525,231.40
0.04953000
9924.70000000
535,156.10
0.04952000
43293.50000000
578,449.60
0.04951000
74456.40000000
652,906.00
0.04950000
1856.20000000
654,762.20
0.04949000
44901.90000000
699,664.10
0.04948000
71323.50000000
770,987.60
0.04947000
35590.10000000
806,577.70
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
22372.20000000
24,228.40
0.04974000
1856.20000000
26,084.60
0.04975000
20994.80000000
47,079.40
0.04976000
1856.20000000
48,935.60
0.04977000
22856.20000000
71,791.80
0.04978000
43683.30000000
115,475.10
0.04979000
32628.80000000
148,103.90
0.04980000
33673.90000000
181,777.80
0.04981000
9893.10000000
191,670.90
0.04982000
42239.40000000
233,910.30
0.04983000
12950.60000000
246,860.90
0.04984000
58177.70000000
305,038.60
0.04985000
1856.20000000
306,894.80
0.04986000
15202.20000000
322,097.00
0.04987000
54602.50000000
376,699.50
0.04988000
11883.10000000
388,582.60
0.04990000
30592.70000000
419,175.30
0.04991000
17092.90000000
436,268.20
0.04992000
92842.90000000
529,111.10
|
||||||
| 2026-06-11 18:18:54 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663783109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
2555.60000000
2,555.60
0.04965000
3206.30000000
5,761.90
0.04964000
50798.60000000
56,560.50
0.04963000
47737.60000000
104,298.10
0.04962000
60209.80000000
164,507.90
0.04961000
66210.00000000
230,717.90
0.04960000
32098.30000000
262,816.20
0.04959000
50121.60000000
312,937.80
0.04958000
70259.50000000
383,197.30
0.04957000
12950.60000000
396,147.90
0.04956000
43519.20000000
439,667.10
0.04955000
16954.00000000
456,621.10
0.04954000
35727.20000000
492,348.30
0.04953000
9924.70000000
502,273.00
0.04952000
43293.50000000
545,566.50
0.04951000
74456.40000000
620,022.90
0.04950000
1856.20000000
621,879.10
0.04949000
44901.90000000
666,781.00
0.04948000
71323.50000000
738,104.50
0.04947000
35590.10000000
773,694.60
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
22372.20000000
24,228.40
0.04974000
1856.20000000
26,084.60
0.04975000
20994.80000000
47,079.40
0.04976000
1856.20000000
48,935.60
0.04977000
22856.20000000
71,791.80
0.04978000
43683.30000000
115,475.10
0.04979000
32628.80000000
148,103.90
0.04980000
33673.90000000
181,777.80
0.04981000
9893.10000000
191,670.90
0.04982000
42239.40000000
233,910.30
0.04983000
12950.60000000
246,860.90
0.04984000
58177.70000000
305,038.60
0.04985000
1856.20000000
306,894.80
0.04986000
15202.20000000
322,097.00
0.04987000
54602.50000000
376,699.50
0.04988000
11883.10000000
388,582.60
0.04990000
30592.70000000
419,175.30
0.04991000
17092.90000000
436,268.20
0.04992000
92842.90000000
529,111.10
|
||||||
| 2026-06-11 18:18:53 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663783062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1755.60000000
1,755.60
0.04965000
5036.30000000
6,791.90
0.04964000
13211.50000000
20,003.40
0.04963000
18348.20000000
38,351.60
0.04962000
86703.80000000
125,055.40
0.04961000
66210.00000000
191,265.40
0.04960000
32098.30000000
223,363.70
0.04959000
50121.60000000
273,485.30
0.04958000
70259.50000000
343,744.80
0.04957000
12950.60000000
356,695.40
0.04956000
43519.20000000
400,214.60
0.04955000
15229.50000000
415,444.10
0.04954000
35727.20000000
451,171.30
0.04953000
11649.90000000
462,821.20
0.04952000
43293.50000000
506,114.70
0.04951000
74456.40000000
580,571.10
0.04950000
1856.20000000
582,427.30
0.04949000
44901.90000000
627,329.20
0.04948000
71323.50000000
698,652.70
0.04947000
35590.10000000
734,242.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
1856.20000000
6,775.40
0.04971000
26033.60000000
32,809.00
0.04972000
2258.60000000
35,067.60
0.04974000
1856.20000000
36,923.80
0.04975000
20994.80000000
57,918.60
0.04976000
1856.20000000
59,774.80
0.04977000
22856.20000000
82,631.00
0.04978000
43683.30000000
126,314.30
0.04979000
32628.80000000
158,943.10
0.04980000
33673.90000000
192,617.00
0.04981000
9893.10000000
202,510.10
0.04982000
42239.40000000
244,749.50
0.04983000
12950.60000000
257,700.10
0.04984000
58177.70000000
315,877.80
0.04985000
1856.20000000
317,734.00
0.04986000
15202.20000000
332,936.20
0.04987000
52746.30000000
385,682.50
0.04988000
10026.90000000
395,709.40
|
||||||
| 2026-06-11 18:18:52 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663783061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1755.60000000
1,755.60
0.04965000
5036.30000000
6,791.90
0.04964000
13211.50000000
20,003.40
0.04963000
18348.20000000
38,351.60
0.04962000
86300.90000000
124,652.50
0.04961000
66210.00000000
190,862.50
0.04960000
32098.30000000
222,960.80
0.04959000
50121.60000000
273,082.40
0.04958000
70259.50000000
343,341.90
0.04957000
12950.60000000
356,292.50
0.04956000
43519.20000000
399,811.70
0.04955000
15229.50000000
415,041.20
0.04954000
35727.20000000
450,768.40
0.04953000
11649.90000000
462,418.30
0.04952000
43293.50000000
505,711.80
0.04951000
74456.40000000
580,168.20
0.04950000
1856.20000000
582,024.40
0.04949000
44901.90000000
626,926.30
0.04948000
71323.50000000
698,249.80
0.04947000
35590.10000000
733,839.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
1856.20000000
6,775.40
0.04971000
26033.60000000
32,809.00
0.04972000
2258.60000000
35,067.60
0.04974000
1856.20000000
36,923.80
0.04975000
20994.80000000
57,918.60
0.04976000
1856.20000000
59,774.80
0.04977000
22856.20000000
82,631.00
0.04978000
43683.30000000
126,314.30
0.04979000
32628.80000000
158,943.10
0.04980000
33673.90000000
192,617.00
0.04981000
9893.10000000
202,510.10
0.04982000
42239.40000000
244,749.50
0.04983000
12950.60000000
257,700.10
0.04984000
58177.70000000
315,877.80
0.04985000
1856.20000000
317,734.00
0.04986000
15202.20000000
332,936.20
0.04987000
52746.30000000
385,682.50
0.04988000
10026.90000000
395,709.40
|
||||||
| 2026-06-11 18:18:51 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663783060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1755.60000000
1,755.60
0.04965000
5036.30000000
6,791.90
0.04964000
13211.50000000
20,003.40
0.04963000
18348.20000000
38,351.60
0.04962000
86300.90000000
124,652.50
0.04961000
66612.90000000
191,265.40
0.04960000
32098.30000000
223,363.70
0.04959000
50121.60000000
273,485.30
0.04958000
70259.50000000
343,744.80
0.04957000
12950.60000000
356,695.40
0.04956000
43519.20000000
400,214.60
0.04955000
15229.50000000
415,444.10
0.04954000
35727.20000000
451,171.30
0.04953000
11649.90000000
462,821.20
0.04952000
43293.50000000
506,114.70
0.04951000
74456.40000000
580,571.10
0.04950000
1856.20000000
582,427.30
0.04949000
44901.90000000
627,329.20
0.04948000
71323.50000000
698,652.70
0.04947000
35590.10000000
734,242.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
1856.20000000
6,775.40
0.04971000
26033.60000000
32,809.00
0.04972000
2258.60000000
35,067.60
0.04974000
1856.20000000
36,923.80
0.04975000
20994.80000000
57,918.60
0.04976000
1856.20000000
59,774.80
0.04977000
22856.20000000
82,631.00
0.04978000
43683.30000000
126,314.30
0.04979000
32628.80000000
158,943.10
0.04980000
33673.90000000
192,617.00
0.04981000
9893.10000000
202,510.10
0.04982000
42239.40000000
244,749.50
0.04983000
12950.60000000
257,700.10
0.04984000
58177.70000000
315,877.80
0.04985000
1856.20000000
317,734.00
0.04986000
15202.20000000
332,936.20
0.04987000
52746.30000000
385,682.50
0.04988000
10026.90000000
395,709.40
|
||||||
| 2026-06-11 18:18:50 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663783054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
5036.30000000
6,892.50
0.04964000
13211.50000000
20,104.00
0.04963000
18348.20000000
38,452.20
0.04962000
86300.90000000
124,753.10
0.04961000
66612.90000000
191,366.00
0.04960000
32098.30000000
223,464.30
0.04959000
50121.60000000
273,585.90
0.04958000
70259.50000000
343,845.40
0.04957000
12950.60000000
356,796.00
0.04956000
43519.20000000
400,315.20
0.04955000
15229.50000000
415,544.70
0.04954000
35727.20000000
451,271.90
0.04953000
11649.90000000
462,921.80
0.04952000
43293.50000000
506,215.30
0.04951000
74456.40000000
580,671.70
0.04950000
1856.20000000
582,527.90
0.04949000
44901.90000000
627,429.80
0.04948000
71323.50000000
698,753.30
0.04947000
35590.10000000
734,343.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
6887.60000000
11,806.80
0.04971000
21002.90000000
32,809.70
0.04972000
2258.60000000
35,068.30
0.04974000
1856.20000000
36,924.50
0.04975000
20994.80000000
57,919.30
0.04976000
1856.20000000
59,775.50
0.04977000
22856.20000000
82,631.70
0.04978000
43683.30000000
126,315.00
0.04979000
32628.80000000
158,943.80
0.04980000
33673.90000000
192,617.70
0.04981000
9893.10000000
202,510.80
0.04982000
42239.40000000
244,750.20
0.04983000
12950.60000000
257,700.80
0.04984000
58177.70000000
315,878.50
0.04985000
1856.20000000
317,734.70
0.04986000
15202.20000000
332,936.90
0.04987000
52746.30000000
385,683.20
0.04988000
10026.90000000
395,710.10
|
||||||
| 2026-06-11 18:18:49 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.30000000
5,036.30
0.04964000
27089.40000000
32,125.70
0.04963000
18348.20000000
50,473.90
0.04962000
86300.90000000
136,774.80
0.04961000
66612.90000000
203,387.70
0.04960000
32098.30000000
235,486.00
0.04959000
50121.60000000
285,607.60
0.04958000
70259.50000000
355,867.10
0.04957000
12950.60000000
368,817.70
0.04956000
42289.20000000
411,106.90
0.04955000
15229.50000000
426,336.40
0.04954000
35727.20000000
462,063.60
0.04953000
11649.90000000
473,713.50
0.04952000
43293.50000000
517,007.00
0.04951000
74456.40000000
591,463.40
0.04950000
1856.20000000
593,319.60
0.04949000
44901.90000000
638,221.50
0.04948000
71323.50000000
709,545.00
0.04947000
35590.10000000
745,135.10
0.04946000
5346.30000000
750,481.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
1856.20000000
6,775.40
0.04971000
26033.50000000
32,808.90
0.04972000
2258.60000000
35,067.50
0.04974000
1856.20000000
36,923.70
0.04975000
20994.80000000
57,918.50
0.04976000
1856.20000000
59,774.70
0.04977000
22856.20000000
82,630.90
0.04978000
43683.30000000
126,314.20
0.04979000
32628.80000000
158,943.00
0.04980000
33673.90000000
192,616.90
0.04981000
9893.10000000
202,510.00
0.04982000
42239.40000000
244,749.40
0.04983000
12950.60000000
257,700.00
0.04984000
58177.70000000
315,877.70
0.04985000
1856.20000000
317,733.90
0.04986000
15202.20000000
332,936.10
0.04987000
52746.30000000
385,682.40
0.04988000
10026.90000000
395,709.30
|
||||||
| 2026-06-11 18:18:47 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5836.30000000
5,836.30
0.04964000
26289.40000000
32,125.70
0.04963000
18348.20000000
50,473.90
0.04962000
86300.90000000
136,774.80
0.04961000
66612.90000000
203,387.70
0.04960000
32098.30000000
235,486.00
0.04959000
50121.60000000
285,607.60
0.04958000
70259.50000000
355,867.10
0.04957000
12950.60000000
368,817.70
0.04956000
42289.20000000
411,106.90
0.04955000
15229.50000000
426,336.40
0.04954000
35727.20000000
462,063.60
0.04953000
11649.90000000
473,713.50
0.04952000
43293.50000000
517,007.00
0.04951000
74456.40000000
591,463.40
0.04950000
1856.20000000
593,319.60
0.04949000
44901.90000000
638,221.50
0.04948000
71323.50000000
709,545.00
0.04947000
35590.10000000
745,135.10
0.04946000
5346.30000000
750,481.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
1856.20000000
6,775.40
0.04971000
26033.50000000
32,808.90
0.04972000
2258.60000000
35,067.50
0.04974000
1856.20000000
36,923.70
0.04975000
20994.80000000
57,918.50
0.04976000
1856.20000000
59,774.70
0.04977000
22856.20000000
82,630.90
0.04978000
43683.30000000
126,314.20
0.04979000
32628.80000000
158,943.00
0.04980000
33673.90000000
192,616.90
0.04981000
9893.10000000
202,510.00
0.04982000
42239.40000000
244,749.40
0.04983000
12950.60000000
257,700.00
0.04984000
58177.70000000
315,877.70
0.04985000
1856.20000000
317,733.90
0.04986000
15202.20000000
332,936.10
0.04987000
52746.30000000
385,682.40
0.04988000
10026.90000000
395,709.30
|
||||||
| 2026-06-11 18:18:46 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.30000000
5,036.30
0.04964000
27089.40000000
32,125.70
0.04963000
18348.20000000
50,473.90
0.04962000
86300.90000000
136,774.80
0.04961000
66612.90000000
203,387.70
0.04960000
32098.30000000
235,486.00
0.04959000
50121.60000000
285,607.60
0.04958000
70259.50000000
355,867.10
0.04957000
12950.60000000
368,817.70
0.04956000
42289.20000000
411,106.90
0.04955000
15229.50000000
426,336.40
0.04954000
35727.20000000
462,063.60
0.04953000
11649.90000000
473,713.50
0.04952000
43293.50000000
517,007.00
0.04951000
74456.40000000
591,463.40
0.04950000
1856.20000000
593,319.60
0.04949000
44901.90000000
638,221.50
0.04948000
71323.50000000
709,545.00
0.04947000
35590.10000000
745,135.10
0.04946000
5346.30000000
750,481.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
1856.20000000
6,775.40
0.04971000
26033.50000000
32,808.90
0.04972000
1856.20000000
34,665.10
0.04974000
2258.60000000
36,923.70
0.04975000
20994.80000000
57,918.50
0.04976000
1856.20000000
59,774.70
0.04977000
22856.20000000
82,630.90
0.04978000
43683.30000000
126,314.20
0.04979000
32628.80000000
158,943.00
0.04980000
33673.90000000
192,616.90
0.04981000
9893.10000000
202,510.00
0.04982000
42239.40000000
244,749.40
0.04983000
12950.60000000
257,700.00
0.04984000
58177.70000000
315,877.70
0.04985000
1856.20000000
317,733.90
0.04986000
15202.20000000
332,936.10
0.04987000
52746.30000000
385,682.40
0.04988000
10026.90000000
395,709.30
|
||||||
| 2026-06-11 18:18:45 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.30000000
5,036.30
0.04964000
27089.40000000
32,125.70
0.04963000
18348.20000000
50,473.90
0.04962000
86300.90000000
136,774.80
0.04961000
66612.90000000
203,387.70
0.04960000
32098.30000000
235,486.00
0.04959000
50121.60000000
285,607.60
0.04958000
70259.50000000
355,867.10
0.04957000
12950.60000000
368,817.70
0.04956000
42289.20000000
411,106.90
0.04955000
15229.50000000
426,336.40
0.04954000
35727.20000000
462,063.60
0.04953000
11649.90000000
473,713.50
0.04952000
43293.50000000
517,007.00
0.04951000
74456.40000000
591,463.40
0.04950000
1856.20000000
593,319.60
0.04949000
44901.90000000
638,221.50
0.04948000
71323.50000000
709,545.00
0.04947000
35590.10000000
745,135.10
0.04946000
5346.30000000
750,481.40
Asks (20 levels)
Price
Qty
Total
0.04969000
3063.00000000
3,063.00
0.04970000
1856.20000000
4,919.20
0.04971000
26033.50000000
30,952.70
0.04972000
1856.20000000
32,808.90
0.04974000
2258.60000000
35,067.50
0.04975000
20994.80000000
56,062.30
0.04976000
1856.20000000
57,918.50
0.04977000
22856.20000000
80,774.70
0.04978000
43683.30000000
124,458.00
0.04979000
32628.80000000
157,086.80
0.04980000
33673.90000000
190,760.70
0.04981000
9893.10000000
200,653.80
0.04982000
42239.40000000
242,893.20
0.04983000
12950.60000000
255,843.80
0.04984000
58177.70000000
314,021.50
0.04985000
1856.20000000
315,877.70
0.04986000
15202.20000000
331,079.90
0.04987000
52746.30000000
383,826.20
0.04988000
10026.90000000
393,853.10
0.04990000
30592.70000000
424,445.80
|
||||||
| 2026-06-11 18:18:44 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.30000000
5,036.30
0.04964000
4656.20000000
9,692.50
0.04963000
30226.10000000
39,918.60
0.04962000
62168.30000000
102,086.90
0.04961000
50524.50000000
152,611.40
0.04960000
32098.30000000
184,709.70
0.04959000
50121.60000000
234,831.30
0.04958000
70259.50000000
305,090.80
0.04957000
12950.60000000
318,041.40
0.04956000
42289.20000000
360,330.60
0.04955000
15229.50000000
375,560.10
0.04954000
35727.20000000
411,287.30
0.04953000
11649.90000000
422,937.20
0.04952000
43293.50000000
466,230.70
0.04951000
74456.40000000
540,687.10
0.04950000
1856.20000000
542,543.30
0.04949000
44901.90000000
587,445.20
0.04948000
71323.50000000
658,768.70
0.04947000
35590.10000000
694,358.80
0.04946000
5346.30000000
699,705.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
1856.20000000
6,775.40
0.04971000
26033.50000000
32,808.90
0.04972000
1856.20000000
34,665.10
0.04974000
2258.60000000
36,923.70
0.04975000
20994.80000000
57,918.50
0.04976000
1856.20000000
59,774.70
0.04977000
22856.20000000
82,630.90
0.04978000
43683.30000000
126,314.20
0.04979000
32628.80000000
158,943.00
0.04980000
33673.90000000
192,616.90
0.04981000
9893.10000000
202,510.00
0.04982000
42239.40000000
244,749.40
0.04983000
12950.60000000
257,700.00
0.04984000
58177.70000000
315,877.70
0.04985000
1856.20000000
317,733.90
0.04986000
15202.20000000
332,936.10
0.04987000
52746.30000000
385,682.40
0.04988000
10026.90000000
395,709.30
|
||||||
| 2026-06-11 18:18:43 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.30000000
5,036.30
0.04964000
2656.20000000
7,692.50
0.04963000
30226.10000000
37,918.60
0.04962000
62168.30000000
100,086.90
0.04961000
50524.50000000
150,611.40
0.04960000
32098.30000000
182,709.70
0.04959000
50121.60000000
232,831.30
0.04958000
70259.50000000
303,090.80
0.04957000
12950.60000000
316,041.40
0.04956000
42289.20000000
358,330.60
0.04955000
15229.50000000
373,560.10
0.04954000
35727.20000000
409,287.30
0.04953000
11649.90000000
420,937.20
0.04952000
43293.50000000
464,230.70
0.04951000
74456.40000000
538,687.10
0.04950000
1856.20000000
540,543.30
0.04949000
44901.90000000
585,445.20
0.04948000
71323.50000000
656,768.70
0.04947000
35590.10000000
692,358.80
0.04946000
5346.30000000
697,705.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
1856.20000000
6,775.40
0.04971000
26033.50000000
32,808.90
0.04972000
1856.20000000
34,665.10
0.04974000
2258.60000000
36,923.70
0.04975000
20994.80000000
57,918.50
0.04976000
1856.20000000
59,774.70
0.04977000
22856.20000000
82,630.90
0.04978000
43683.30000000
126,314.20
0.04979000
32628.80000000
158,943.00
0.04980000
33673.90000000
192,616.90
0.04981000
9893.10000000
202,510.00
0.04982000
42239.40000000
244,749.40
0.04983000
12950.60000000
257,700.00
0.04984000
58177.70000000
315,877.70
0.04985000
1856.20000000
317,733.90
0.04986000
15202.20000000
332,936.10
0.04987000
52746.30000000
385,682.40
0.04988000
10026.90000000
395,709.30
|
||||||
| 2026-06-11 18:18:42 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
7693.30000000
9,549.50
0.04963000
16348.20000000
25,897.70
0.04962000
62168.30000000
88,066.00
0.04961000
50121.60000000
138,187.60
0.04960000
62098.30000000
200,285.90
0.04959000
50121.60000000
250,407.50
0.04958000
40259.50000000
290,667.00
0.04957000
12950.60000000
303,617.60
0.04956000
42289.20000000
345,906.80
0.04955000
15229.50000000
361,136.30
0.04954000
35727.20000000
396,863.50
0.04953000
11649.90000000
408,513.40
0.04952000
43293.50000000
451,806.90
0.04951000
74456.40000000
526,263.30
0.04950000
1856.20000000
528,119.50
0.04949000
44901.90000000
573,021.40
0.04948000
71323.50000000
644,344.90
0.04947000
35590.10000000
679,935.00
0.04946000
5346.30000000
685,281.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
20765.60000000
25,684.80
0.04971000
21002.90000000
46,687.70
0.04972000
1856.20000000
48,543.90
0.04974000
1856.20000000
50,400.10
0.04975000
20994.80000000
71,394.90
0.04976000
2258.50000000
73,653.40
0.04977000
22856.20000000
96,509.60
0.04978000
43683.30000000
140,192.90
0.04979000
32628.80000000
172,821.70
0.04980000
33673.90000000
206,495.60
0.04981000
9893.10000000
216,388.70
0.04982000
42239.40000000
258,628.10
0.04983000
12950.60000000
271,578.70
0.04984000
58177.70000000
329,756.40
0.04985000
1856.20000000
331,612.60
0.04986000
15202.20000000
346,814.80
0.04987000
52746.30000000
399,561.10
0.04988000
10026.90000000
409,588.00
|
||||||
| 2026-06-11 18:18:41 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
17944.60000000
19,800.80
0.04964000
37236.20000000
57,037.00
0.04963000
18354.80000000
75,391.80
0.04962000
43718.50000000
119,110.30
0.04961000
50121.60000000
169,231.90
0.04960000
62098.30000000
231,330.20
0.04959000
50121.60000000
281,451.80
0.04958000
40259.50000000
321,711.30
0.04957000
12950.60000000
334,661.90
0.04956000
42289.20000000
376,951.10
0.04955000
15229.50000000
392,180.60
0.04954000
35727.20000000
427,907.80
0.04953000
11649.90000000
439,557.70
0.04952000
43293.50000000
482,851.20
0.04951000
74456.40000000
557,307.60
0.04950000
1856.20000000
559,163.80
0.04949000
44901.90000000
604,065.70
0.04948000
71323.50000000
675,389.20
0.04947000
35590.10000000
710,979.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
8094.30000000
9,950.50
0.04971000
1856.20000000
11,806.70
0.04972000
15734.10000000
27,540.80
0.04974000
1856.20000000
29,397.00
0.04975000
20994.80000000
50,391.80
0.04976000
2258.50000000
52,650.30
0.04977000
22856.20000000
75,506.50
0.04978000
43683.30000000
119,189.80
0.04979000
32628.80000000
151,818.60
0.04980000
33673.90000000
185,492.50
0.04981000
9893.10000000
195,385.60
0.04982000
42239.40000000
237,625.00
0.04983000
12950.60000000
250,575.60
0.04984000
58177.70000000
308,753.30
0.04985000
1856.20000000
310,609.50
0.04986000
15202.20000000
325,811.70
0.04987000
54602.50000000
380,414.20
0.04988000
10026.90000000
390,441.10
0.04990000
30592.70000000
421,033.80
|
||||||
| 2026-06-11 18:18:40 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
23780.90000000
25,637.10
0.04964000
32199.10000000
57,836.20
0.04963000
17554.80000000
75,391.00
0.04962000
77575.80000000
152,966.80
0.04961000
50121.60000000
203,088.40
0.04960000
62098.30000000
265,186.70
0.04959000
50121.60000000
315,308.30
0.04958000
40259.50000000
355,567.80
0.04957000
12950.60000000
368,518.40
0.04956000
42289.20000000
410,807.60
0.04955000
16954.00000000
427,761.60
0.04954000
35727.20000000
463,488.80
0.04953000
9924.70000000
473,413.50
0.04952000
43293.50000000
516,707.00
0.04951000
74456.40000000
591,163.40
0.04950000
1856.20000000
593,019.60
0.04949000
44901.90000000
637,921.50
0.04948000
71323.50000000
709,245.00
0.04947000
35590.10000000
744,835.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3062.80000000
4,919.00
0.04971000
6886.70000000
11,805.70
0.04972000
15734.10000000
27,539.80
0.04974000
1856.20000000
29,396.00
0.04975000
20994.80000000
50,390.80
0.04976000
2258.50000000
52,649.30
0.04977000
22856.20000000
75,505.50
0.04978000
43683.30000000
119,188.80
0.04979000
32628.80000000
151,817.60
0.04980000
33673.90000000
185,491.50
0.04981000
9893.10000000
195,384.60
0.04982000
42239.40000000
237,624.00
0.04983000
12950.60000000
250,574.60
0.04984000
58177.70000000
308,752.30
0.04985000
1856.20000000
310,608.50
0.04986000
15202.20000000
325,810.70
0.04987000
54602.50000000
380,413.20
0.04988000
10026.90000000
390,440.10
0.04990000
30592.70000000
421,032.80
|
||||||
| 2026-06-11 18:18:39 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
3058.70000000
4,914.90
0.04965000
22980.90000000
27,895.80
0.04964000
33405.40000000
61,301.20
0.04963000
16348.20000000
77,649.40
0.04962000
77575.80000000
155,225.20
0.04961000
50121.60000000
205,346.80
0.04960000
62098.30000000
267,445.10
0.04959000
50121.60000000
317,566.70
0.04958000
50344.70000000
367,911.40
0.04957000
12950.60000000
380,862.00
0.04956000
42289.20000000
423,151.20
0.04955000
16954.00000000
440,105.20
0.04954000
35727.20000000
475,832.40
0.04953000
9924.70000000
485,757.10
0.04952000
43293.50000000
529,050.60
0.04951000
74456.40000000
603,507.00
0.04950000
1856.20000000
605,363.20
0.04949000
44901.90000000
650,265.10
0.04948000
61216.00000000
711,481.10
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.00000000
9,949.20
0.04972000
15734.10000000
25,683.30
0.04974000
1856.20000000
27,539.50
0.04975000
20994.80000000
48,534.30
0.04976000
2258.50000000
50,792.80
0.04977000
22856.20000000
73,649.00
0.04978000
13340.40000000
86,989.40
0.04979000
32628.80000000
119,618.20
0.04980000
33673.90000000
153,292.10
0.04981000
9893.10000000
163,185.20
0.04982000
32199.10000000
195,384.30
0.04983000
12950.60000000
208,334.90
0.04984000
58177.70000000
266,512.60
0.04985000
1856.20000000
268,368.80
0.04986000
15202.20000000
283,571.00
0.04987000
54602.50000000
338,173.50
0.04988000
10026.90000000
348,200.40
0.04990000
30592.70000000
378,793.10
0.04991000
17092.90000000
395,886.00
|
||||||
| 2026-06-11 18:18:38 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
2258.70000000
4,114.90
0.04965000
23780.90000000
27,895.80
0.04964000
33405.40000000
61,301.20
0.04963000
16348.20000000
77,649.40
0.04962000
77575.80000000
155,225.20
0.04961000
50121.60000000
205,346.80
0.04960000
62098.30000000
267,445.10
0.04959000
50121.60000000
317,566.70
0.04958000
50344.70000000
367,911.40
0.04957000
12950.60000000
380,862.00
0.04956000
42289.20000000
423,151.20
0.04955000
16954.00000000
440,105.20
0.04954000
35727.20000000
475,832.40
0.04953000
9924.70000000
485,757.10
0.04952000
43293.50000000
529,050.60
0.04951000
74456.40000000
603,507.00
0.04950000
1856.20000000
605,363.20
0.04949000
44901.90000000
650,265.10
0.04948000
61216.00000000
711,481.10
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.00000000
9,949.20
0.04972000
15734.10000000
25,683.30
0.04973000
1856.20000000
27,539.50
0.04974000
1856.20000000
29,395.70
0.04975000
20994.80000000
50,390.50
0.04976000
1856.20000000
52,246.70
0.04977000
23258.20000000
75,504.90
0.04978000
13340.40000000
88,845.30
0.04979000
32628.80000000
121,474.10
0.04980000
33673.90000000
155,148.00
0.04981000
9893.10000000
165,041.10
0.04982000
32199.10000000
197,240.20
0.04983000
12950.60000000
210,190.80
0.04984000
58177.70000000
268,368.50
0.04985000
1856.20000000
270,224.70
0.04986000
15202.20000000
285,426.90
0.04987000
54602.50000000
340,029.40
0.04988000
10026.90000000
350,056.30
0.04990000
30592.70000000
380,649.00
|
||||||
| 2026-06-11 18:18:37 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
2258.70000000
4,114.90
0.04965000
22980.90000000
27,095.80
0.04964000
34205.40000000
61,301.20
0.04963000
16348.20000000
77,649.40
0.04962000
43718.50000000
121,367.90
0.04961000
50121.60000000
171,489.50
0.04960000
62098.30000000
233,587.80
0.04959000
50121.60000000
283,709.40
0.04958000
50344.70000000
334,054.10
0.04957000
14674.40000000
348,728.50
0.04956000
42289.20000000
391,017.70
0.04955000
15229.50000000
406,247.20
0.04954000
35727.20000000
441,974.40
0.04953000
9924.70000000
451,899.10
0.04952000
43293.50000000
495,192.60
0.04951000
74456.40000000
569,649.00
0.04950000
1856.20000000
571,505.20
0.04949000
44901.90000000
616,407.10
0.04948000
61216.00000000
677,623.10
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.50000000
4,918.70
0.04972000
15734.10000000
20,652.80
0.04973000
1856.20000000
22,509.00
0.04974000
1856.20000000
24,365.20
0.04975000
20994.80000000
45,360.00
0.04976000
1856.20000000
47,216.20
0.04977000
23258.20000000
70,474.40
0.04978000
13340.40000000
83,814.80
0.04979000
32628.80000000
116,443.60
0.04980000
33673.90000000
150,117.50
0.04981000
9893.10000000
160,010.60
0.04982000
32199.10000000
192,209.70
0.04983000
12950.60000000
205,160.30
0.04984000
58177.70000000
263,338.00
0.04985000
1856.20000000
265,194.20
0.04986000
15202.20000000
280,396.40
0.04987000
54602.50000000
334,998.90
0.04988000
10026.90000000
345,025.80
0.04990000
30592.70000000
375,618.50
|
||||||
| 2026-06-11 18:18:36 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
29039.00000000
30,895.20
0.04966000
24187.00000000
55,082.20
0.04965000
19150.70000000
74,232.90
0.04964000
32199.10000000
106,432.00
0.04963000
65709.40000000
172,141.40
0.04962000
73718.50000000
245,859.90
0.04961000
50121.60000000
295,981.50
0.04960000
32098.30000000
328,079.80
0.04959000
50121.60000000
378,201.40
0.04958000
50344.70000000
428,546.10
0.04957000
14674.40000000
443,220.50
0.04956000
42289.20000000
485,509.70
0.04955000
15229.50000000
500,739.20
0.04954000
98227.20000000
598,966.40
0.04953000
9924.70000000
608,891.10
0.04952000
43293.50000000
652,184.60
0.04951000
11956.40000000
664,141.00
0.04950000
1856.20000000
665,997.20
0.04949000
44901.90000000
710,899.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.30000000
4,918.50
0.04973000
6885.20000000
11,803.70
0.04974000
15734.10000000
27,537.80
0.04975000
20994.80000000
48,532.60
0.04976000
1856.20000000
50,388.80
0.04977000
23258.20000000
73,647.00
0.04978000
13340.40000000
86,987.40
0.04979000
32628.80000000
119,616.20
0.04980000
33673.90000000
153,290.10
0.04981000
9893.10000000
163,183.20
0.04982000
32199.10000000
195,382.30
0.04983000
12950.60000000
208,332.90
0.04984000
58177.70000000
266,510.60
0.04985000
1856.20000000
268,366.80
0.04986000
15202.20000000
283,569.00
0.04987000
54602.50000000
338,171.50
0.04988000
11883.10000000
350,054.60
0.04990000
30592.70000000
380,647.30
0.04991000
17092.90000000
397,740.20
|
||||||
| 2026-06-11 18:18:35 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
25125.60000000
26,981.80
0.04967000
60181.90000000
87,163.70
0.04966000
19155.30000000
106,319.00
0.04965000
34435.50000000
140,754.50
0.04964000
32199.10000000
172,953.60
0.04963000
65709.40000000
238,663.00
0.04962000
73718.50000000
312,381.50
0.04961000
51350.50000000
363,732.00
0.04960000
32098.30000000
395,830.30
0.04959000
50121.60000000
445,951.90
0.04958000
50344.70000000
496,296.60
0.04957000
14674.40000000
510,971.00
0.04956000
42289.20000000
553,260.20
0.04955000
15229.50000000
568,489.70
0.04954000
98227.20000000
666,716.90
0.04953000
9924.70000000
676,641.60
0.04952000
43293.50000000
719,935.10
0.04951000
11956.40000000
731,891.50
0.04950000
1856.20000000
733,747.70
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.10000000
4,918.30
0.04974000
20761.50000000
25,679.80
0.04975000
20994.80000000
46,674.60
0.04976000
1856.20000000
48,530.80
0.04977000
23258.20000000
71,789.00
0.04978000
13340.40000000
85,129.40
0.04979000
32628.80000000
117,758.20
0.04980000
33673.90000000
151,432.10
0.04981000
9893.10000000
161,325.20
0.04982000
32199.10000000
193,524.30
0.04983000
12950.60000000
206,474.90
0.04984000
58177.70000000
264,652.60
0.04985000
1856.20000000
266,508.80
0.04986000
15202.20000000
281,711.00
0.04987000
54602.50000000
336,313.50
0.04988000
11883.10000000
348,196.60
0.04990000
32448.90000000
380,645.50
0.04991000
17092.90000000
397,738.40
0.04992000
40363.30000000
438,101.70
|
||||||
| 2026-06-11 18:18:34 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
17944.60000000
17,944.60
0.04968000
23715.10000000
41,659.70
0.04967000
76675.90000000
118,335.60
0.04966000
17949.40000000
136,285.00
0.04965000
18347.10000000
154,632.10
0.04964000
32199.10000000
186,831.20
0.04963000
65709.40000000
252,540.60
0.04962000
73718.50000000
326,259.10
0.04961000
51350.50000000
377,609.60
0.04960000
32098.30000000
409,707.90
0.04959000
50121.60000000
459,829.50
0.04958000
50344.70000000
510,174.20
0.04957000
14674.40000000
524,848.60
0.04956000
42289.20000000
567,137.80
0.04955000
15229.50000000
582,367.30
0.04954000
98227.20000000
680,594.50
0.04953000
9924.70000000
690,519.20
0.04952000
43293.50000000
733,812.70
0.04951000
11956.40000000
745,769.10
0.04950000
1856.20000000
747,625.30
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
21967.10000000
23,823.30
0.04975000
20994.80000000
44,818.10
0.04976000
1856.20000000
46,674.30
0.04977000
23258.20000000
69,932.50
0.04978000
13340.40000000
83,272.90
0.04979000
32628.80000000
115,901.70
0.04980000
33673.90000000
149,575.60
0.04981000
9893.10000000
159,468.70
0.04982000
32199.10000000
191,667.80
0.04983000
12950.60000000
204,618.40
0.04984000
58177.70000000
262,796.10
0.04985000
1856.20000000
264,652.30
0.04986000
15202.20000000
279,854.50
0.04987000
54602.50000000
334,457.00
0.04988000
11883.10000000
346,340.10
0.04990000
32448.90000000
378,789.00
0.04991000
18949.10000000
397,738.10
0.04992000
40363.30000000
438,101.40
0.04993000
1474.80000000
439,576.20
|
||||||
| 2026-06-11 18:18:33 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
17944.60000000
17,944.60
0.04968000
11042.80000000
28,987.40
0.04967000
75470.30000000
104,457.70
0.04966000
17949.40000000
122,407.10
0.04965000
18347.10000000
140,754.20
0.04964000
32199.10000000
172,953.30
0.04963000
65709.40000000
238,662.70
0.04962000
73718.50000000
312,381.20
0.04961000
51350.50000000
363,731.70
0.04960000
32098.30000000
395,830.00
0.04959000
50121.60000000
445,951.60
0.04958000
50344.70000000
496,296.30
0.04957000
14674.40000000
510,970.70
0.04956000
104789.20000000
615,759.90
0.04955000
15229.50000000
630,989.40
0.04954000
35727.20000000
666,716.60
0.04953000
9924.70000000
676,641.30
0.04952000
43293.50000000
719,934.80
0.04951000
11956.40000000
731,891.20
0.04950000
1856.20000000
733,747.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.50000000
22,617.70
0.04975000
22200.40000000
44,818.10
0.04976000
1856.20000000
46,674.30
0.04977000
23258.20000000
69,932.50
0.04978000
13340.40000000
83,272.90
0.04979000
32628.80000000
115,901.70
0.04980000
33673.90000000
149,575.60
0.04981000
9893.10000000
159,468.70
0.04982000
32199.10000000
191,667.80
0.04983000
12950.60000000
204,618.40
0.04984000
58177.70000000
262,796.10
0.04985000
1856.20000000
264,652.30
0.04986000
15202.20000000
279,854.50
0.04987000
54602.50000000
334,457.00
0.04988000
11883.10000000
346,340.10
0.04990000
32448.90000000
378,789.00
0.04991000
18949.10000000
397,738.10
0.04992000
40363.30000000
438,101.40
0.04993000
1474.80000000
439,576.20
|
||||||
| 2026-06-11 18:18:31 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
17944.60000000
17,944.60
0.04968000
24920.70000000
42,865.30
0.04967000
75470.30000000
118,335.60
0.04966000
17949.40000000
136,285.00
0.04965000
18347.10000000
154,632.10
0.04964000
32199.10000000
186,831.20
0.04963000
65709.40000000
252,540.60
0.04962000
73718.50000000
326,259.10
0.04961000
50121.60000000
376,380.70
0.04960000
32098.30000000
408,479.00
0.04959000
50121.60000000
458,600.60
0.04958000
50344.70000000
508,945.30
0.04957000
14674.40000000
523,619.70
0.04956000
104789.20000000
628,408.90
0.04955000
15229.50000000
643,638.40
0.04954000
35727.20000000
679,365.60
0.04953000
9924.70000000
689,290.30
0.04952000
43293.50000000
732,583.80
0.04951000
11956.40000000
744,540.20
0.04950000
1856.20000000
746,396.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.50000000
22,617.70
0.04975000
22200.40000000
44,818.10
0.04976000
1856.20000000
46,674.30
0.04977000
23258.20000000
69,932.50
0.04978000
13340.40000000
83,272.90
0.04979000
32628.80000000
115,901.70
0.04980000
33673.90000000
149,575.60
0.04981000
9893.10000000
159,468.70
0.04982000
32199.10000000
191,667.80
0.04983000
12950.60000000
204,618.40
0.04984000
58177.70000000
262,796.10
0.04985000
1856.20000000
264,652.30
0.04986000
15202.20000000
279,854.50
0.04987000
54602.50000000
334,457.00
0.04988000
11883.10000000
346,340.10
0.04990000
32448.90000000
378,789.00
0.04991000
18949.10000000
397,738.10
0.04992000
40363.30000000
438,101.40
0.04993000
1474.80000000
439,576.20
|
||||||
| 2026-06-11 18:18:30 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
17944.60000000
17,944.60
0.04968000
22772.80000000
40,717.40
0.04967000
75470.30000000
116,187.70
0.04966000
17949.40000000
134,137.10
0.04965000
17944.60000000
152,081.70
0.04964000
32199.10000000
184,280.80
0.04963000
65709.40000000
249,990.20
0.04962000
73718.50000000
323,708.70
0.04961000
50121.60000000
373,830.30
0.04960000
32098.30000000
405,928.60
0.04959000
50121.60000000
456,050.20
0.04958000
50344.70000000
506,394.90
0.04957000
14674.40000000
521,069.30
0.04956000
104789.20000000
625,858.50
0.04955000
15229.50000000
641,088.00
0.04954000
35727.20000000
676,815.20
0.04953000
9924.70000000
686,739.90
0.04952000
43293.50000000
730,033.40
0.04951000
11956.40000000
741,989.80
0.04950000
1856.20000000
743,846.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.50000000
22,617.70
0.04975000
22200.40000000
44,818.10
0.04976000
1856.20000000
46,674.30
0.04977000
23258.20000000
69,932.50
0.04978000
13340.40000000
83,272.90
0.04979000
32628.80000000
115,901.70
0.04980000
33673.90000000
149,575.60
0.04981000
9893.10000000
159,468.70
0.04982000
32199.10000000
191,667.80
0.04983000
12950.60000000
204,618.40
0.04984000
58177.70000000
262,796.10
0.04985000
1856.20000000
264,652.30
0.04986000
15202.20000000
279,854.50
0.04987000
54602.50000000
334,457.00
0.04988000
11883.10000000
346,340.10
0.04990000
32448.90000000
378,789.00
0.04991000
18949.10000000
397,738.10
0.04992000
40363.30000000
438,101.40
0.04993000
1474.80000000
439,576.20
|
||||||
| 2026-06-11 18:18:29 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
17944.60000000
17,944.60
0.04968000
8094.90000000
26,039.50
0.04967000
76270.30000000
102,309.80
0.04966000
17949.40000000
120,259.20
0.04965000
17944.60000000
138,203.80
0.04964000
32199.10000000
170,402.90
0.04963000
66112.20000000
236,515.10
0.04962000
73718.50000000
310,233.60
0.04961000
50121.60000000
360,355.20
0.04960000
32098.30000000
392,453.50
0.04959000
50121.60000000
442,575.10
0.04958000
50344.70000000
492,919.80
0.04957000
14674.40000000
507,594.20
0.04956000
104789.20000000
612,383.40
0.04955000
15229.50000000
627,612.90
0.04954000
35727.20000000
663,340.10
0.04953000
9924.70000000
673,264.80
0.04952000
43293.50000000
716,558.30
0.04951000
11956.40000000
728,514.70
0.04950000
1856.20000000
730,370.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.50000000
22,617.70
0.04975000
22200.40000000
44,818.10
0.04976000
1856.20000000
46,674.30
0.04977000
23258.20000000
69,932.50
0.04978000
13340.40000000
83,272.90
0.04979000
32628.80000000
115,901.70
0.04980000
33673.90000000
149,575.60
0.04981000
9893.10000000
159,468.70
0.04982000
32199.10000000
191,667.80
0.04983000
12950.60000000
204,618.40
0.04984000
58177.70000000
262,796.10
0.04985000
1856.20000000
264,652.30
0.04986000
15202.20000000
279,854.50
0.04987000
54602.50000000
334,457.00
0.04988000
11883.10000000
346,340.10
0.04990000
32448.90000000
378,789.00
0.04991000
18949.10000000
397,738.10
0.04992000
40363.30000000
438,101.40
0.04993000
1474.80000000
439,576.20
|
||||||
| 2026-06-11 18:18:28 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
17944.60000000
17,944.60
0.04968000
8094.50000000
26,039.10
0.04967000
75470.30000000
101,509.40
0.04966000
17949.40000000
119,458.80
0.04965000
17944.60000000
137,403.40
0.04964000
32199.10000000
169,602.50
0.04963000
16751.00000000
186,353.50
0.04962000
73718.50000000
260,072.00
0.04961000
50121.60000000
310,193.60
0.04960000
32098.30000000
342,291.90
0.04959000
50121.60000000
392,413.50
0.04958000
50344.70000000
442,758.20
0.04957000
14674.40000000
457,432.60
0.04956000
104789.20000000
562,221.80
0.04955000
15229.50000000
577,451.30
0.04954000
35727.20000000
613,178.50
0.04953000
9924.70000000
623,103.20
0.04952000
43293.50000000
666,396.70
0.04951000
11956.40000000
678,353.10
0.04950000
1856.20000000
680,209.30
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.50000000
22,617.70
0.04975000
22200.40000000
44,818.10
0.04976000
1856.20000000
46,674.30
0.04977000
23258.20000000
69,932.50
0.04978000
13340.40000000
83,272.90
0.04979000
32628.80000000
115,901.70
0.04980000
33673.90000000
149,575.60
0.04981000
9893.10000000
159,468.70
0.04982000
32199.10000000
191,667.80
0.04983000
12950.60000000
204,618.40
0.04984000
58177.70000000
262,796.10
0.04985000
1856.20000000
264,652.30
0.04986000
15202.20000000
279,854.50
0.04987000
54602.50000000
334,457.00
0.04988000
11883.10000000
346,340.10
0.04990000
32448.90000000
378,789.00
0.04991000
18949.10000000
397,738.10
0.04992000
40363.30000000
438,101.40
0.04993000
1474.80000000
439,576.20
|
||||||
| 2026-06-11 18:18:27 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
2656.20000000
2,656.20
0.04969000
19150.10000000
21,806.30
0.04968000
21694.30000000
43,500.60
0.04967000
75470.30000000
118,970.90
0.04966000
19949.40000000
138,920.30
0.04965000
19944.60000000
158,864.90
0.04964000
32199.10000000
191,064.00
0.04963000
16751.00000000
207,815.00
0.04962000
73718.50000000
281,533.50
0.04961000
50121.60000000
331,655.10
0.04960000
32098.30000000
363,753.40
0.04959000
50121.60000000
413,875.00
0.04958000
50344.70000000
464,219.70
0.04957000
14674.40000000
478,894.10
0.04956000
104789.20000000
583,683.30
0.04955000
15229.50000000
598,912.80
0.04954000
35727.20000000
634,640.00
0.04953000
9924.70000000
644,564.70
0.04952000
43293.50000000
687,858.20
0.04951000
11956.40000000
699,814.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.70000000
8,738.90
0.04976000
16939.60000000
25,678.50
0.04977000
23258.20000000
48,936.70
0.04978000
9894.70000000
58,831.40
0.04979000
32628.80000000
91,460.20
0.04980000
33673.90000000
125,134.10
0.04981000
9893.10000000
135,027.20
0.04982000
32199.10000000
167,226.30
0.04983000
12950.60000000
180,176.90
0.04984000
58177.70000000
238,354.60
0.04985000
1856.20000000
240,210.80
0.04986000
15202.20000000
255,413.00
0.04987000
54602.50000000
310,015.50
0.04988000
11883.10000000
321,898.60
0.04990000
32448.90000000
354,347.50
0.04991000
18949.10000000
373,296.60
0.04992000
42219.50000000
415,516.10
0.04993000
1474.80000000
416,990.90
0.04994000
41726.40000000
458,717.30
|
||||||
| 2026-06-11 18:18:26 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663782772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
13877.90000000
13,877.90
0.04969000
19950.10000000
33,828.00
0.04968000
21694.30000000
55,522.30
0.04967000
75470.30000000
130,992.60
0.04966000
19949.40000000
150,942.00
0.04965000
19944.60000000
170,886.60
0.04964000
32199.10000000
203,085.70
0.04963000
16751.00000000
219,836.70
0.04962000
73718.50000000
293,555.20
0.04961000
50121.60000000
343,676.80
0.04960000
32098.30000000
375,775.10
0.04959000
50121.60000000
425,896.70
0.04958000
50344.70000000
476,241.40
0.04957000
14674.40000000
490,915.80
0.04956000
104789.20000000
595,705.00
0.04955000
15229.50000000
610,934.50
0.04954000
35727.20000000
646,661.70
0.04953000
9924.70000000
656,586.40
0.04952000
43293.50000000
699,879.90
0.04951000
11956.40000000
711,836.30
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
21965.30000000
23,821.50
0.04977000
23258.20000000
47,079.70
0.04978000
9894.70000000
56,974.40
0.04979000
32628.80000000
89,603.20
0.04980000
33673.90000000
123,277.10
0.04981000
9893.10000000
133,170.20
0.04982000
32199.10000000
165,369.30
0.04983000
12950.60000000
178,319.90
0.04984000
58177.70000000
236,497.60
0.04985000
1856.20000000
238,353.80
0.04986000
15202.20000000
253,556.00
0.04987000
54602.50000000
308,158.50
0.04988000
11883.10000000
320,041.60
0.04990000
32448.90000000
352,490.50
0.04991000
18949.10000000
371,439.60
0.04992000
42219.50000000
413,659.10
0.04993000
1474.80000000
415,133.90
0.04994000
41726.40000000
456,860.30
0.04995000
62170.30000000
519,030.60
|
||||||
| 2026-06-11 18:18:25 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
5031.30000000
5,031.30
0.04969000
19150.10000000
24,181.40
0.04968000
17734.10000000
41,915.50
0.04967000
75470.30000000
117,385.80
0.04966000
19949.40000000
137,335.20
0.04965000
19944.60000000
157,279.80
0.04964000
32199.10000000
189,478.90
0.04963000
16751.00000000
206,229.90
0.04962000
73718.50000000
279,948.40
0.04961000
50121.60000000
330,070.00
0.04960000
32098.30000000
362,168.30
0.04959000
50121.60000000
412,289.90
0.04958000
50344.70000000
462,634.60
0.04957000
12950.60000000
475,585.20
0.04956000
42289.20000000
517,874.40
0.04955000
15229.50000000
533,103.90
0.04954000
37452.10000000
570,556.00
0.04953000
9924.70000000
580,480.70
0.04952000
43293.50000000
623,774.20
0.04951000
11956.40000000
635,730.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
2258.40000000
4,114.60
0.04975000
6882.70000000
10,997.30
0.04976000
3061.70000000
14,059.00
0.04977000
22856.20000000
36,915.20
0.04978000
9894.70000000
46,809.90
0.04979000
32628.80000000
79,438.70
0.04980000
33673.90000000
113,112.60
0.04981000
9893.10000000
123,005.70
0.04982000
32199.10000000
155,204.80
0.04983000
12950.60000000
168,155.40
0.04984000
58177.70000000
226,333.10
0.04985000
1856.20000000
228,189.30
0.04986000
15202.20000000
243,391.50
0.04987000
54602.50000000
297,994.00
0.04988000
11883.10000000
309,877.10
0.04990000
32448.90000000
342,326.00
0.04991000
18949.10000000
361,275.10
0.04992000
40363.30000000
401,638.40
0.04993000
1474.80000000
403,113.20
|
||||||
| 2026-06-11 18:18:24 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663782666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
16128.20000000
16,128.20
0.04966000
27789.20000000
43,917.40
0.04965000
3856.20000000
47,773.60
0.04964000
32199.10000000
79,972.70
0.04963000
16751.00000000
96,723.70
0.04962000
43718.50000000
140,442.20
0.04961000
50121.60000000
190,563.80
0.04960000
32098.30000000
222,662.10
0.04959000
80121.60000000
302,783.70
0.04958000
40259.50000000
343,043.20
0.04957000
12950.60000000
355,993.80
0.04956000
42289.20000000
398,283.00
0.04955000
5138.80000000
403,421.80
0.04954000
35727.20000000
439,149.00
0.04953000
72424.70000000
511,573.70
0.04952000
45019.10000000
556,592.80
0.04951000
11956.40000000
568,549.20
0.04950000
1856.20000000
570,405.40
0.04949000
55005.90000000
625,411.30
0.04948000
61216.00000000
686,627.30
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
6234.50000000
8,090.70
0.04974000
2258.40000000
10,349.10
0.04975000
20995.60000000
31,344.70
0.04976000
1856.20000000
33,200.90
0.04977000
22856.20000000
56,057.10
0.04978000
43581.60000000
99,638.70
0.04979000
16540.40000000
116,179.10
0.04980000
49762.30000000
165,941.40
0.04981000
19934.90000000
185,876.30
0.04982000
32199.10000000
218,075.40
0.04983000
12950.60000000
231,026.00
0.04984000
58177.70000000
289,203.70
0.04985000
1856.20000000
291,059.90
0.04986000
15202.20000000
306,262.10
0.04987000
54602.50000000
360,864.60
0.04988000
11883.10000000
372,747.70
0.04990000
32448.90000000
405,196.60
0.04991000
17092.90000000
422,289.50
0.04992000
72418.60000000
494,708.10
|
||||||
| 2026-06-11 18:18:23 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663782605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
1856.20000000
3,712.40
0.04964000
2656.20000000
6,368.60
0.04963000
16751.00000000
23,119.60
0.04962000
79326.70000000
102,446.30
0.04961000
50121.60000000
152,567.90
0.04960000
32098.30000000
184,666.20
0.04959000
80121.60000000
264,787.80
0.04958000
40259.50000000
305,047.30
0.04957000
12950.60000000
317,997.90
0.04956000
44013.40000000
362,011.30
0.04955000
5138.80000000
367,150.10
0.04954000
35727.20000000
402,877.30
0.04953000
9924.70000000
412,802.00
0.04952000
43293.50000000
456,095.50
0.04951000
11956.40000000
468,051.90
0.04950000
64356.20000000
532,408.10
0.04949000
55005.90000000
587,414.00
0.04948000
61216.00000000
648,630.00
0.04947000
45697.90000000
694,327.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
15734.10000000
20,653.30
0.04971000
21001.30000000
41,654.60
0.04972000
15734.10000000
57,388.70
0.04974000
1856.20000000
59,244.90
0.04975000
42398.00000000
101,642.90
0.04976000
1856.20000000
103,499.10
0.04977000
1856.20000000
105,355.30
0.04978000
43581.60000000
148,936.90
0.04979000
16540.40000000
165,477.30
0.04980000
49762.30000000
215,239.60
0.04981000
19934.90000000
235,174.50
0.04982000
32199.10000000
267,373.60
0.04983000
12950.60000000
280,324.20
0.04984000
58177.70000000
338,501.90
0.04985000
1856.20000000
340,358.10
0.04986000
15202.20000000
355,560.30
0.04987000
52746.30000000
408,306.60
0.04988000
10026.90000000
418,333.50
|
||||||
| 2026-06-11 18:18:22 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
23779.70000000
25,635.90
0.04965000
17944.60000000
43,580.50
0.04964000
33405.40000000
76,985.90
0.04963000
16348.20000000
93,334.10
0.04962000
78119.90000000
171,454.00
0.04961000
80121.60000000
251,575.60
0.04960000
32098.30000000
283,673.90
0.04959000
50121.60000000
333,795.50
0.04958000
50344.70000000
384,140.20
0.04957000
12950.60000000
397,090.80
0.04956000
44013.40000000
441,104.20
0.04955000
5138.80000000
446,243.00
0.04954000
35727.20000000
481,970.20
0.04953000
72424.70000000
554,394.90
0.04952000
43293.50000000
597,688.40
0.04951000
11956.40000000
609,644.80
0.04950000
1856.20000000
611,501.00
0.04949000
55005.90000000
666,506.90
0.04948000
61216.00000000
727,722.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.50000000
4,918.70
0.04972000
20763.70000000
25,682.40
0.04974000
1856.20000000
27,538.60
0.04975000
20995.60000000
48,534.20
0.04976000
2258.20000000
50,792.40
0.04977000
1856.20000000
52,648.60
0.04978000
34238.70000000
86,887.30
0.04979000
16540.40000000
103,427.70
0.04980000
49762.30000000
153,190.00
0.04981000
9893.10000000
163,083.10
0.04982000
32199.10000000
195,282.20
0.04983000
12950.60000000
208,232.80
0.04984000
50270.90000000
258,503.70
0.04985000
1856.20000000
260,359.90
0.04986000
15202.20000000
275,562.10
0.04987000
54602.50000000
330,164.60
0.04988000
10026.90000000
340,191.50
0.04990000
30592.70000000
370,784.20
0.04991000
27115.20000000
397,899.40
|
||||||
| 2026-06-11 18:18:21 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
23779.70000000
25,635.90
0.04965000
17944.60000000
43,580.50
0.04964000
33405.40000000
76,985.90
0.04963000
16348.20000000
93,334.10
0.04962000
78119.90000000
171,454.00
0.04961000
80121.60000000
251,575.60
0.04960000
32098.30000000
283,673.90
0.04959000
50121.60000000
333,795.50
0.04958000
50344.70000000
384,140.20
0.04957000
12950.60000000
397,090.80
0.04956000
44013.40000000
441,104.20
0.04955000
5138.80000000
446,243.00
0.04954000
35727.20000000
481,970.20
0.04953000
72424.70000000
554,394.90
0.04952000
43293.50000000
597,688.40
0.04951000
11956.40000000
609,644.80
0.04950000
1856.20000000
611,501.00
0.04949000
55005.90000000
666,506.90
0.04948000
61216.00000000
727,722.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.50000000
4,918.70
0.04972000
20763.70000000
25,682.40
0.04973000
1856.20000000
27,538.60
0.04974000
1856.20000000
29,394.80
0.04975000
20995.60000000
50,390.40
0.04976000
2258.20000000
52,648.60
0.04977000
1856.20000000
54,504.80
0.04978000
34238.70000000
88,743.50
0.04979000
16540.40000000
105,283.90
0.04980000
49762.30000000
155,046.20
0.04981000
9893.10000000
164,939.30
0.04982000
32199.10000000
197,138.40
0.04983000
12950.60000000
210,089.00
0.04984000
50270.90000000
260,359.90
0.04985000
1856.20000000
262,216.10
0.04986000
15202.20000000
277,418.30
0.04987000
54602.50000000
332,020.80
0.04988000
10026.90000000
342,047.70
0.04990000
30592.70000000
372,640.40
|
||||||
| 2026-06-11 18:18:20 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
22979.70000000
24,835.90
0.04965000
18744.60000000
43,580.50
0.04964000
33405.40000000
76,985.90
0.04963000
16348.20000000
93,334.10
0.04962000
78119.90000000
171,454.00
0.04961000
80121.60000000
251,575.60
0.04960000
32098.30000000
283,673.90
0.04959000
50121.60000000
333,795.50
0.04958000
50344.70000000
384,140.20
0.04957000
12950.60000000
397,090.80
0.04956000
44013.40000000
441,104.20
0.04955000
5138.80000000
446,243.00
0.04954000
35727.20000000
481,970.20
0.04953000
72424.70000000
554,394.90
0.04952000
43293.50000000
597,688.40
0.04951000
11956.40000000
609,644.80
0.04950000
1856.20000000
611,501.00
0.04949000
55005.90000000
666,506.90
0.04948000
61216.00000000
727,722.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.50000000
4,918.70
0.04972000
20763.70000000
25,682.40
0.04973000
1856.20000000
27,538.60
0.04974000
1856.20000000
29,394.80
0.04975000
20995.60000000
50,390.40
0.04976000
2258.20000000
52,648.60
0.04977000
1856.20000000
54,504.80
0.04978000
34238.70000000
88,743.50
0.04979000
16540.40000000
105,283.90
0.04980000
49762.30000000
155,046.20
0.04981000
9893.10000000
164,939.30
0.04982000
32199.10000000
197,138.40
0.04983000
12950.60000000
210,089.00
0.04984000
50270.90000000
260,359.90
0.04985000
1856.20000000
262,216.10
0.04986000
15202.20000000
277,418.30
0.04987000
54602.50000000
332,020.80
0.04988000
10026.90000000
342,047.70
0.04990000
30592.70000000
372,640.40
|
||||||
| 2026-06-11 18:18:19 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1755.60000000
1,755.60
0.04968000
25988.80000000
27,744.40
0.04967000
35275.40000000
63,019.80
0.04966000
57539.20000000
120,559.00
0.04965000
17944.60000000
138,503.60
0.04964000
58959.70000000
197,463.30
0.04963000
46348.20000000
243,811.50
0.04962000
43718.50000000
287,530.00
0.04961000
51350.60000000
338,880.60
0.04960000
42180.00000000
381,060.60
0.04959000
50121.60000000
431,182.20
0.04958000
50344.70000000
481,526.90
0.04957000
17570.90000000
499,097.80
0.04956000
44013.40000000
543,111.20
0.04955000
5138.80000000
548,250.00
0.04954000
35727.20000000
583,977.20
0.04953000
72424.70000000
656,401.90
0.04952000
43293.50000000
699,695.40
0.04951000
11956.40000000
711,651.80
0.04950000
1856.20000000
713,508.00
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
8090.50000000
9,946.70
0.04974000
15734.10000000
25,680.80
0.04975000
20995.60000000
46,676.40
0.04976000
2258.20000000
48,934.60
0.04977000
1856.20000000
50,790.80
0.04978000
13238.70000000
64,029.50
0.04979000
16540.40000000
80,569.90
0.04980000
49762.30000000
130,332.20
0.04981000
30893.10000000
161,225.30
0.04982000
32199.10000000
193,424.40
0.04983000
12950.60000000
206,375.00
0.04984000
50270.90000000
256,645.90
0.04985000
1856.20000000
258,502.10
0.04986000
15202.20000000
273,704.30
0.04987000
54602.50000000
328,306.80
0.04988000
10026.90000000
338,333.70
0.04989000
1856.20000000
340,189.90
0.04990000
32448.90000000
372,638.80
0.04991000
27115.20000000
399,754.00
|
||||||
| 2026-06-11 18:18:17 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1755.60000000
1,755.60
0.04968000
31822.00000000
33,577.60
0.04967000
29441.40000000
63,019.00
0.04966000
57539.20000000
120,558.20
0.04965000
17944.60000000
138,502.80
0.04964000
58959.70000000
197,462.50
0.04963000
46348.20000000
243,810.70
0.04962000
43718.50000000
287,529.20
0.04961000
51350.60000000
338,879.80
0.04960000
42180.00000000
381,059.80
0.04959000
50121.60000000
431,181.40
0.04958000
50344.70000000
481,526.10
0.04957000
17570.90000000
499,097.00
0.04956000
44013.40000000
543,110.40
0.04955000
5138.80000000
548,249.20
0.04954000
35727.20000000
583,976.40
0.04953000
72424.70000000
656,401.10
0.04952000
43293.50000000
699,694.60
0.04951000
11956.40000000
711,651.00
0.04950000
1856.20000000
713,507.20
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.10000000
4,918.30
0.04974000
20762.10000000
25,680.40
0.04975000
20995.60000000
46,676.00
0.04976000
2258.20000000
48,934.20
0.04977000
1856.20000000
50,790.40
0.04978000
13238.70000000
64,029.10
0.04979000
16540.40000000
80,569.50
0.04980000
49762.30000000
130,331.80
0.04981000
30893.10000000
161,224.90
0.04982000
32199.10000000
193,424.00
0.04983000
12950.60000000
206,374.60
0.04984000
40234.40000000
246,609.00
0.04985000
1856.20000000
248,465.20
0.04986000
15202.20000000
263,667.40
0.04987000
54602.50000000
318,269.90
0.04988000
10026.90000000
328,296.80
0.04989000
1856.20000000
330,153.00
0.04990000
32448.90000000
362,601.90
0.04991000
27115.20000000
389,717.10
|
||||||
| 2026-06-11 18:18:16 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663782444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1755.60000000
1,755.60
0.04968000
31022.00000000
32,777.60
0.04967000
30241.40000000
63,019.00
0.04966000
57539.20000000
120,558.20
0.04965000
17944.60000000
138,502.80
0.04964000
58959.70000000
197,462.50
0.04963000
46348.20000000
243,810.70
0.04962000
43718.50000000
287,529.20
0.04961000
50121.60000000
337,650.80
0.04960000
42180.00000000
379,830.80
0.04959000
50121.60000000
429,952.40
0.04958000
50344.70000000
480,297.10
0.04957000
17570.90000000
497,868.00
0.04956000
44013.40000000
541,881.40
0.04955000
5138.80000000
547,020.20
0.04954000
35727.20000000
582,747.40
0.04953000
72424.70000000
655,172.10
0.04952000
43293.50000000
698,465.60
0.04951000
11956.40000000
710,422.00
0.04950000
1856.20000000
712,278.20
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.10000000
4,918.30
0.04974000
20761.80000000
25,680.10
0.04975000
20995.60000000
46,675.70
0.04976000
2258.20000000
48,933.90
0.04977000
1856.20000000
50,790.10
0.04978000
13238.70000000
64,028.80
0.04979000
16540.40000000
80,569.20
0.04980000
49762.30000000
130,331.50
0.04981000
30893.10000000
161,224.60
0.04982000
32199.10000000
193,423.70
0.04983000
12950.60000000
206,374.30
0.04984000
40234.40000000
246,608.70
0.04985000
1856.20000000
248,464.90
0.04986000
15202.20000000
263,667.10
0.04987000
54602.50000000
318,269.60
0.04988000
10026.90000000
328,296.50
0.04989000
1856.20000000
330,152.70
0.04990000
32448.90000000
362,601.60
0.04991000
27115.20000000
389,716.80
|
||||||
| 2026-06-11 18:18:15 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1755.60000000
1,755.60
0.04968000
31822.00000000
33,577.60
0.04967000
30647.30000000
64,224.90
0.04966000
56333.30000000
120,558.20
0.04965000
17944.60000000
138,502.80
0.04964000
58959.70000000
197,462.50
0.04963000
46348.20000000
243,810.70
0.04962000
43718.50000000
287,529.20
0.04961000
51349.80000000
338,879.00
0.04960000
42180.00000000
381,059.00
0.04959000
50121.60000000
431,180.60
0.04958000
50344.70000000
481,525.30
0.04957000
17570.90000000
499,096.20
0.04956000
44013.40000000
543,109.60
0.04955000
5138.80000000
548,248.40
0.04954000
35727.20000000
583,975.60
0.04953000
72424.70000000
656,400.30
0.04952000
43293.50000000
699,693.80
0.04951000
11956.40000000
711,650.20
0.04950000
1856.20000000
713,506.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
21967.70000000
23,823.90
0.04975000
20995.60000000
44,819.50
0.04976000
2258.20000000
47,077.70
0.04977000
1856.20000000
48,933.90
0.04978000
13238.70000000
62,172.60
0.04979000
16540.40000000
78,713.00
0.04980000
49762.30000000
128,475.30
0.04981000
30893.10000000
159,368.40
0.04982000
32199.10000000
191,567.50
0.04983000
12950.60000000
204,518.10
0.04984000
40234.40000000
244,752.50
0.04985000
1856.20000000
246,608.70
0.04986000
15202.20000000
261,810.90
0.04987000
54602.50000000
316,413.40
0.04988000
10026.90000000
326,440.30
0.04989000
1856.20000000
328,296.50
0.04990000
32448.90000000
360,745.40
0.04991000
28971.40000000
389,716.80
0.04992000
30342.90000000
420,059.70
|
||||||
| 2026-06-11 18:18:14 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1755.60000000
1,755.60
0.04968000
15733.60000000
17,489.20
0.04967000
30647.30000000
48,136.50
0.04966000
40244.90000000
88,381.40
0.04965000
1856.20000000
90,237.60
0.04964000
32199.10000000
122,436.70
0.04963000
46348.20000000
168,784.90
0.04962000
43718.50000000
212,503.40
0.04961000
51349.80000000
263,853.20
0.04960000
42180.00000000
306,033.20
0.04959000
50121.60000000
356,154.80
0.04958000
50344.70000000
406,499.50
0.04957000
17570.90000000
424,070.40
0.04956000
44013.40000000
468,083.80
0.04955000
5138.80000000
473,222.60
0.04954000
35727.20000000
508,949.80
0.04953000
72424.70000000
581,374.50
0.04952000
43293.50000000
624,668.00
0.04951000
11956.40000000
636,624.40
0.04950000
1856.20000000
638,480.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
21967.70000000
23,823.90
0.04975000
20995.60000000
44,819.50
0.04976000
2258.20000000
47,077.70
0.04977000
1856.20000000
48,933.90
0.04978000
13238.70000000
62,172.60
0.04979000
16540.40000000
78,713.00
0.04980000
49762.30000000
128,475.30
0.04981000
30893.10000000
159,368.40
0.04982000
32199.10000000
191,567.50
0.04983000
12950.60000000
204,518.10
0.04984000
40234.40000000
244,752.50
0.04985000
1856.20000000
246,608.70
0.04986000
15202.20000000
261,810.90
0.04987000
54602.50000000
316,413.40
0.04988000
10026.90000000
326,440.30
0.04989000
1856.20000000
328,296.50
0.04990000
32448.90000000
360,745.40
0.04991000
28971.40000000
389,716.80
0.04992000
30342.90000000
420,059.70
|
||||||
| 2026-06-11 18:18:13 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1755.60000000
1,755.60
0.04968000
14933.60000000
16,689.20
0.04967000
31447.30000000
48,136.50
0.04966000
40244.90000000
88,381.40
0.04965000
1856.20000000
90,237.60
0.04964000
32199.10000000
122,436.70
0.04963000
46348.20000000
168,784.90
0.04962000
43718.50000000
212,503.40
0.04961000
51349.80000000
263,853.20
0.04960000
42180.00000000
306,033.20
0.04959000
51844.80000000
357,878.00
0.04958000
50344.70000000
408,222.70
0.04957000
17570.90000000
425,793.60
0.04956000
42289.20000000
468,082.80
0.04955000
5138.80000000
473,221.60
0.04954000
35727.20000000
508,948.80
0.04953000
72424.70000000
581,373.50
0.04952000
43293.50000000
624,667.00
0.04951000
11956.40000000
636,623.40
0.04950000
1856.20000000
638,479.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
21967.70000000
23,823.90
0.04975000
20995.60000000
44,819.50
0.04976000
2258.20000000
47,077.70
0.04977000
1856.20000000
48,933.90
0.04978000
13238.70000000
62,172.60
0.04979000
16540.40000000
78,713.00
0.04980000
49762.30000000
128,475.30
0.04981000
30893.10000000
159,368.40
0.04982000
32199.10000000
191,567.50
0.04983000
12950.60000000
204,518.10
0.04984000
40234.40000000
244,752.50
0.04985000
1856.20000000
246,608.70
0.04986000
15202.20000000
261,810.90
0.04987000
54602.50000000
316,413.40
0.04988000
10026.90000000
326,440.30
0.04989000
1856.20000000
328,296.50
0.04990000
32448.90000000
360,745.40
0.04991000
28971.40000000
389,716.80
0.04992000
30342.90000000
420,059.70
|
||||||
| 2026-06-11 18:18:11 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663782389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
21465.80000000
23,322.00
0.04968000
41448.90000000
64,770.90
0.04967000
29441.40000000
94,212.30
0.04966000
56333.30000000
150,545.60
0.04965000
45723.20000000
196,268.80
0.04964000
32199.10000000
228,467.90
0.04963000
46348.20000000
274,816.10
0.04962000
43718.50000000
318,534.60
0.04961000
51349.80000000
369,884.40
0.04960000
42180.00000000
412,064.40
0.04959000
51844.80000000
463,909.20
0.04958000
50344.70000000
514,253.90
0.04957000
17570.90000000
531,824.80
0.04956000
104789.20000000
636,614.00
0.04955000
5138.80000000
641,752.80
0.04954000
35727.20000000
677,480.00
0.04953000
9924.70000000
687,404.70
0.04952000
43293.50000000
730,698.20
0.04951000
11956.40000000
742,654.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.40000000
9,944.60
0.04976000
16136.10000000
26,080.70
0.04977000
1856.20000000
27,936.90
0.04978000
13238.70000000
41,175.60
0.04979000
16540.40000000
57,716.00
0.04980000
19419.40000000
77,135.40
0.04981000
30893.10000000
108,028.50
0.04982000
32199.10000000
140,227.60
0.04983000
12950.60000000
153,178.20
0.04984000
40234.40000000
193,412.60
0.04985000
1856.20000000
195,268.80
0.04986000
15202.20000000
210,471.00
0.04987000
54602.50000000
265,073.50
0.04988000
10026.90000000
275,100.40
0.04989000
1856.20000000
276,956.60
0.04990000
32448.90000000
309,405.50
0.04991000
28971.40000000
338,376.90
0.04992000
32199.10000000
370,576.00
0.04993000
11493.10000000
382,069.10
|
||||||
| 2026-06-11 18:18:10 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663782368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
15507.40000000
15,507.40
0.04969000
19638.90000000
35,146.30
0.04968000
42243.30000000
77,389.60
0.04967000
45127.40000000
122,517.00
0.04966000
56735.80000000
179,252.80
0.04965000
45723.20000000
224,976.00
0.04964000
32199.10000000
257,175.10
0.04963000
46348.20000000
303,523.30
0.04962000
43718.50000000
347,241.80
0.04961000
51349.80000000
398,591.60
0.04960000
42180.00000000
440,771.60
0.04959000
51844.80000000
492,616.40
0.04958000
50344.70000000
542,961.10
0.04957000
17570.90000000
560,532.00
0.04956000
104789.20000000
665,321.20
0.04955000
5138.80000000
670,460.00
0.04954000
35727.20000000
706,187.20
0.04953000
9924.70000000
716,111.90
0.04952000
43293.50000000
759,405.40
0.04951000
11956.40000000
771,361.80
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
22367.60000000
24,223.80
0.04977000
1856.20000000
26,080.00
0.04978000
9894.70000000
35,974.70
0.04979000
16540.40000000
52,515.10
0.04980000
19419.40000000
71,934.50
0.04981000
30893.10000000
102,827.60
0.04982000
32199.10000000
135,026.70
0.04983000
12950.60000000
147,977.30
0.04984000
40234.40000000
188,211.70
0.04985000
1856.20000000
190,067.90
0.04986000
15202.20000000
205,270.10
0.04987000
54602.50000000
259,872.60
0.04988000
10026.90000000
269,899.50
0.04989000
1856.20000000
271,755.70
0.04990000
32448.90000000
304,204.60
0.04991000
28971.40000000
333,176.00
0.04992000
32199.10000000
365,375.10
0.04993000
11493.10000000
376,868.20
0.04994000
49633.20000000
426,501.40
|
||||||
| 2026-06-11 18:18:09 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663782362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
15507.40000000
15,507.40
0.04969000
18838.90000000
34,346.30
0.04968000
43043.30000000
77,389.60
0.04967000
45127.40000000
122,517.00
0.04966000
56735.80000000
179,252.80
0.04965000
45723.20000000
224,976.00
0.04964000
32199.10000000
257,175.10
0.04963000
46348.20000000
303,523.30
0.04962000
43718.50000000
347,241.80
0.04961000
51349.80000000
398,591.60
0.04960000
42180.00000000
440,771.60
0.04959000
51844.80000000
492,616.40
0.04958000
50344.70000000
542,961.10
0.04957000
17570.90000000
560,532.00
0.04956000
104789.20000000
665,321.20
0.04955000
5138.80000000
670,460.00
0.04954000
35727.20000000
706,187.20
0.04953000
9924.70000000
716,111.90
0.04952000
43293.50000000
759,405.40
0.04951000
11956.40000000
771,361.80
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
22367.60000000
24,223.80
0.04977000
1856.20000000
26,080.00
0.04978000
9894.70000000
35,974.70
0.04979000
16540.40000000
52,515.10
0.04980000
19419.40000000
71,934.50
0.04981000
30893.10000000
102,827.60
0.04982000
32199.10000000
135,026.70
0.04983000
12950.60000000
147,977.30
0.04984000
40234.40000000
188,211.70
0.04985000
1856.20000000
190,067.90
0.04986000
15202.20000000
205,270.10
0.04987000
54602.50000000
259,872.60
0.04988000
10026.90000000
269,899.50
0.04989000
1856.20000000
271,755.70
0.04990000
32448.90000000
304,204.60
0.04991000
28971.40000000
333,176.00
0.04992000
32199.10000000
365,375.10
0.04993000
11493.10000000
376,868.20
0.04994000
49633.20000000
426,501.40
|
||||||
| 2026-06-11 18:18:08 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663782352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
18838.90000000
20,695.10
0.04968000
43043.30000000
63,738.40
0.04967000
45127.40000000
108,865.80
0.04966000
56735.80000000
165,601.60
0.04965000
1856.20000000
167,457.80
0.04964000
32199.10000000
199,656.90
0.04963000
46348.20000000
246,005.10
0.04962000
43718.50000000
289,723.60
0.04961000
51349.80000000
341,073.40
0.04960000
42180.00000000
383,253.40
0.04959000
51844.80000000
435,098.20
0.04958000
50344.70000000
485,442.90
0.04957000
17570.90000000
503,013.80
0.04956000
104789.20000000
607,803.00
0.04955000
5138.80000000
612,941.80
0.04954000
35727.20000000
648,669.00
0.04953000
9924.70000000
658,593.70
0.04952000
43293.50000000
701,887.20
0.04951000
11956.40000000
713,843.60
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
22367.60000000
24,223.80
0.04977000
1856.20000000
26,080.00
0.04978000
9894.70000000
35,974.70
0.04979000
16540.40000000
52,515.10
0.04980000
19419.40000000
71,934.50
0.04981000
30893.10000000
102,827.60
0.04982000
32199.10000000
135,026.70
0.04983000
12950.60000000
147,977.30
0.04984000
40234.40000000
188,211.70
0.04985000
1856.20000000
190,067.90
0.04986000
15202.20000000
205,270.10
0.04987000
54602.50000000
259,872.60
0.04988000
10026.90000000
269,899.50
0.04989000
1856.20000000
271,755.70
0.04990000
32448.90000000
304,204.60
0.04991000
28971.40000000
333,176.00
0.04992000
32199.10000000
365,375.10
0.04993000
11493.10000000
376,868.20
0.04994000
49633.20000000
426,501.40
|
||||||
| 2026-06-11 18:18:07 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663782343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
6887.30000000
8,743.50
0.04969000
5761.00000000
14,504.50
0.04968000
42243.30000000
56,747.80
0.04967000
76256.80000000
133,004.60
0.04966000
56735.80000000
189,740.40
0.04965000
1856.20000000
191,596.60
0.04964000
32199.10000000
223,795.70
0.04963000
46348.20000000
270,143.90
0.04962000
43718.50000000
313,862.40
0.04961000
51349.80000000
365,212.20
0.04960000
42180.00000000
407,392.20
0.04959000
51844.80000000
459,237.00
0.04958000
50344.70000000
509,581.70
0.04957000
17570.90000000
527,152.60
0.04956000
104789.20000000
631,941.80
0.04955000
5138.80000000
637,080.60
0.04954000
35727.20000000
672,807.80
0.04953000
9924.70000000
682,732.50
0.04952000
43293.50000000
726,026.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
22367.60000000
24,223.80
0.04977000
1856.20000000
26,080.00
0.04978000
9894.70000000
35,974.70
0.04979000
16540.40000000
52,515.10
0.04980000
19419.40000000
71,934.50
0.04981000
30893.10000000
102,827.60
0.04982000
32199.10000000
135,026.70
0.04983000
12950.60000000
147,977.30
0.04984000
40234.40000000
188,211.70
0.04985000
1856.20000000
190,067.90
0.04986000
15202.20000000
205,270.10
0.04987000
54602.50000000
259,872.60
0.04988000
10026.90000000
269,899.50
0.04989000
1856.20000000
271,755.70
0.04990000
32448.90000000
304,204.60
0.04991000
28971.40000000
333,176.00
0.04992000
32199.10000000
365,375.10
0.04993000
11493.10000000
376,868.20
0.04994000
49633.20000000
426,501.40
|
||||||
| 2026-06-11 18:18:06 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663782339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
2656.20000000
4,512.40
0.04969000
4961.00000000
9,473.40
0.04968000
42243.30000000
51,716.70
0.04967000
76256.80000000
127,973.50
0.04966000
56735.80000000
184,709.30
0.04965000
1856.20000000
186,565.50
0.04964000
32199.10000000
218,764.60
0.04963000
46348.20000000
265,112.80
0.04962000
43718.50000000
308,831.30
0.04961000
51349.80000000
360,181.10
0.04960000
42180.00000000
402,361.10
0.04959000
51844.80000000
454,205.90
0.04958000
50344.70000000
504,550.60
0.04957000
17570.90000000
522,121.50
0.04956000
104789.20000000
626,910.70
0.04955000
5138.80000000
632,049.50
0.04954000
35727.20000000
667,776.70
0.04953000
9924.70000000
677,701.40
0.04952000
43293.50000000
720,994.90
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
17341.50000000
19,197.70
0.04977000
1856.20000000
21,053.90
0.04978000
9894.70000000
30,948.60
0.04979000
16540.40000000
47,489.00
0.04980000
19419.40000000
66,908.40
0.04981000
30893.10000000
97,801.50
0.04982000
32199.10000000
130,000.60
0.04983000
12950.60000000
142,951.20
0.04984000
40234.40000000
183,185.60
0.04985000
1856.20000000
185,041.80
0.04986000
15202.20000000
200,244.00
0.04987000
54602.50000000
254,846.50
0.04988000
10026.90000000
264,873.40
0.04989000
1856.20000000
266,729.60
0.04990000
32448.90000000
299,178.50
0.04991000
28971.40000000
328,149.90
0.04992000
32199.10000000
360,349.00
0.04993000
11493.10000000
371,842.10
0.04994000
49633.20000000
421,475.30
|
||||||