SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:20:59 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663784325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.40000000
5,036.40
0.04964000
18433.40000000
23,469.80
0.04963000
8326.90000000
31,796.70
0.04962000
79065.60000000
110,862.30
0.04961000
18347.50000000
129,209.80
0.04960000
89364.40000000
218,574.20
0.04959000
66210.00000000
284,784.20
0.04958000
70259.50000000
355,043.70
0.04957000
12950.60000000
367,994.30
0.04956000
42289.20000000
410,283.50
0.04955000
15229.50000000
425,513.00
0.04954000
35727.20000000
461,240.20
0.04953000
9924.70000000
471,164.90
0.04952000
45019.10000000
516,184.00
0.04951000
11956.40000000
528,140.40
0.04950000
1856.20000000
529,996.60
0.04949000
107401.90000000
637,398.50
0.04948000
71323.50000000
708,722.00
0.04947000
35590.10000000
744,312.10
0.04946000
5346.30000000
749,658.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3063.00000000
4,919.20
0.04971000
5031.10000000
9,950.30
0.04972000
402.40000000
10,352.70
0.04973000
1856.20000000
12,208.90
0.04974000
33950.60000000
46,159.50
0.04975000
9906.10000000
56,065.60
0.04976000
30342.90000000
86,408.50
0.04977000
1856.20000000
88,264.70
0.04978000
59771.70000000
148,036.40
0.04979000
26585.30000000
174,621.70
0.04980000
33673.90000000
208,295.60
0.04981000
9893.10000000
218,188.70
0.04982000
42239.50000000
260,428.20
0.04983000
12950.60000000
273,378.80
0.04984000
58177.70000000
331,556.50
0.04985000
1856.20000000
333,412.70
0.04986000
15202.20000000
348,614.90
0.04987000
54602.50000000
403,217.40
0.04990000
74541.50000000
477,758.90
|
||||||
| 2026-06-11 18:20:58 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663784324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.40000000
5,036.40
0.04964000
18433.40000000
23,469.80
0.04963000
8326.90000000
31,796.70
0.04962000
79065.60000000
110,862.30
0.04961000
18347.50000000
129,209.80
0.04960000
32098.30000000
161,308.10
0.04959000
66210.00000000
227,518.10
0.04958000
70259.50000000
297,777.60
0.04957000
12950.60000000
310,728.20
0.04956000
42289.20000000
353,017.40
0.04955000
15229.50000000
368,246.90
0.04954000
35727.20000000
403,974.10
0.04953000
9924.70000000
413,898.80
0.04952000
45019.10000000
458,917.90
0.04951000
11956.40000000
470,874.30
0.04950000
1856.20000000
472,730.50
0.04949000
107401.90000000
580,132.40
0.04948000
71323.50000000
651,455.90
0.04947000
35590.10000000
687,046.00
0.04946000
5346.30000000
692,392.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3063.00000000
4,919.20
0.04971000
5031.10000000
9,950.30
0.04972000
402.40000000
10,352.70
0.04973000
1856.20000000
12,208.90
0.04974000
33950.60000000
46,159.50
0.04975000
9906.10000000
56,065.60
0.04976000
30342.90000000
86,408.50
0.04977000
1856.20000000
88,264.70
0.04978000
59771.70000000
148,036.40
0.04979000
26585.30000000
174,621.70
0.04980000
33673.90000000
208,295.60
0.04981000
9893.10000000
218,188.70
0.04982000
42239.50000000
260,428.20
0.04983000
12950.60000000
273,378.80
0.04984000
58177.70000000
331,556.50
0.04985000
1856.20000000
333,412.70
0.04986000
15202.20000000
348,614.90
0.04987000
54602.50000000
403,217.40
0.04990000
74541.50000000
477,758.90
|
||||||
| 2026-06-11 18:20:56 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663784289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1755.50000000
1,755.50
0.04963000
23571.90000000
25,327.40
0.04962000
72228.50000000
97,555.90
0.04961000
18347.50000000
115,903.40
0.04960000
67130.50000000
183,033.90
0.04959000
66210.00000000
249,243.90
0.04958000
70259.50000000
319,503.40
0.04957000
12950.60000000
332,454.00
0.04956000
42289.20000000
374,743.20
0.04955000
15229.50000000
389,972.70
0.04954000
35727.20000000
425,699.90
0.04953000
9924.70000000
435,624.60
0.04952000
45019.10000000
480,643.70
0.04951000
11956.40000000
492,600.10
0.04950000
1856.20000000
494,456.30
0.04949000
107401.90000000
601,858.20
0.04948000
71323.50000000
673,181.70
0.04947000
35590.10000000
708,771.80
0.04946000
5346.30000000
714,118.10
0.04945000
9938.60000000
724,056.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8096.50000000
9,952.70
0.04970000
15734.10000000
25,686.80
0.04972000
402.50000000
26,089.30
0.04973000
1856.20000000
27,945.50
0.04974000
33950.60000000
61,896.10
0.04975000
9906.10000000
71,802.20
0.04976000
30342.90000000
102,145.10
0.04977000
1856.20000000
104,001.30
0.04978000
59771.70000000
163,773.00
0.04979000
26585.30000000
190,358.30
0.04980000
33673.90000000
224,032.20
0.04981000
9893.10000000
233,925.30
0.04982000
42239.50000000
276,164.80
0.04983000
12950.60000000
289,115.40
0.04984000
58177.70000000
347,293.10
0.04985000
1856.20000000
349,149.30
0.04986000
15202.20000000
364,351.50
0.04987000
54602.50000000
418,954.00
0.04990000
72685.30000000
491,639.30
|
||||||
| 2026-06-11 18:20:55 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663784288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1755.50000000
1,755.50
0.04963000
23571.90000000
25,327.40
0.04962000
72228.50000000
97,555.90
0.04961000
18347.50000000
115,903.40
0.04960000
67130.50000000
183,033.90
0.04959000
66210.00000000
249,243.90
0.04958000
70259.50000000
319,503.40
0.04957000
12950.60000000
332,454.00
0.04956000
42289.20000000
374,743.20
0.04955000
15229.50000000
389,972.70
0.04954000
35727.20000000
425,699.90
0.04953000
9924.70000000
435,624.60
0.04952000
43293.50000000
478,918.10
0.04951000
11956.40000000
490,874.50
0.04950000
3582.50000000
494,457.00
0.04949000
107401.90000000
601,858.90
0.04948000
71323.50000000
673,182.40
0.04947000
35590.10000000
708,772.50
0.04946000
5346.30000000
714,118.80
0.04945000
9938.60000000
724,057.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8096.50000000
9,952.70
0.04970000
15734.10000000
25,686.80
0.04972000
402.50000000
26,089.30
0.04973000
1856.20000000
27,945.50
0.04974000
33950.60000000
61,896.10
0.04975000
9906.10000000
71,802.20
0.04976000
30342.90000000
102,145.10
0.04977000
1856.20000000
104,001.30
0.04978000
59771.70000000
163,773.00
0.04979000
26585.30000000
190,358.30
0.04980000
33673.90000000
224,032.20
0.04981000
9893.10000000
233,925.30
0.04982000
42239.50000000
276,164.80
0.04983000
12950.60000000
289,115.40
0.04984000
58177.70000000
347,293.10
0.04985000
1856.20000000
349,149.30
0.04986000
15202.20000000
364,351.50
0.04987000
54602.50000000
418,954.00
0.04990000
72685.30000000
491,639.30
|
||||||
| 2026-06-11 18:20:54 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663784285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1755.50000000
1,755.50
0.04963000
21571.90000000
23,327.40
0.04962000
72228.50000000
95,555.90
0.04961000
2259.10000000
97,815.00
0.04960000
67130.50000000
164,945.50
0.04959000
66210.00000000
231,155.50
0.04958000
70259.50000000
301,415.00
0.04957000
12950.60000000
314,365.60
0.04956000
42289.20000000
356,654.80
0.04955000
15229.50000000
371,884.30
0.04954000
35727.20000000
407,611.50
0.04953000
9924.70000000
417,536.20
0.04952000
43293.50000000
460,829.70
0.04951000
11956.40000000
472,786.10
0.04950000
3582.50000000
476,368.60
0.04949000
107401.90000000
583,770.50
0.04948000
71323.50000000
655,094.00
0.04947000
35590.10000000
690,684.10
0.04946000
5346.30000000
696,030.40
0.04945000
9938.60000000
705,969.00
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8096.50000000
9,952.70
0.04970000
15734.10000000
25,686.80
0.04972000
402.50000000
26,089.30
0.04973000
1856.20000000
27,945.50
0.04974000
33950.60000000
61,896.10
0.04975000
9906.10000000
71,802.20
0.04976000
30342.90000000
102,145.10
0.04977000
1856.20000000
104,001.30
0.04978000
59771.70000000
163,773.00
0.04979000
26585.30000000
190,358.30
0.04980000
33673.90000000
224,032.20
0.04981000
9893.10000000
233,925.30
0.04982000
42239.50000000
276,164.80
0.04983000
12950.60000000
289,115.40
0.04984000
58177.70000000
347,293.10
0.04985000
1856.20000000
349,149.30
0.04986000
15202.20000000
364,351.50
0.04987000
54602.50000000
418,954.00
0.04990000
72685.30000000
491,639.30
|
||||||
| 2026-06-11 18:20:52 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663784268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1755.50000000
1,755.50
0.04963000
21571.90000000
23,327.40
0.04962000
70901.30000000
94,228.70
0.04961000
3466.40000000
97,695.10
0.04960000
67130.50000000
164,825.60
0.04959000
66210.00000000
231,035.60
0.04958000
70259.50000000
301,295.10
0.04957000
12950.60000000
314,245.70
0.04956000
42289.20000000
356,534.90
0.04955000
15229.50000000
371,764.40
0.04954000
35727.20000000
407,491.60
0.04953000
9924.70000000
417,416.30
0.04952000
43293.50000000
460,709.80
0.04951000
11956.40000000
472,666.20
0.04950000
3582.50000000
476,248.70
0.04949000
107401.90000000
583,650.60
0.04948000
71323.50000000
654,974.10
0.04947000
35590.10000000
690,564.20
0.04946000
5346.30000000
695,910.50
0.04945000
9938.60000000
705,849.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.50000000
4,919.70
0.04969000
6889.40000000
11,809.10
0.04970000
15734.10000000
27,543.20
0.04971000
3521.70000000
31,064.90
0.04972000
402.50000000
31,467.40
0.04973000
1856.20000000
33,323.60
0.04974000
33950.60000000
67,274.20
0.04975000
9906.10000000
77,180.30
0.04976000
30342.90000000
107,523.20
0.04977000
1856.20000000
109,379.40
0.04978000
59771.70000000
169,151.10
0.04979000
26585.30000000
195,736.40
0.04980000
33673.90000000
229,410.30
0.04981000
9893.10000000
239,303.40
0.04982000
42239.50000000
281,542.90
0.04983000
12950.60000000
294,493.50
0.04984000
58177.70000000
352,671.20
0.04985000
1856.20000000
354,527.40
0.04986000
15202.20000000
369,729.60
|
||||||
| 2026-06-11 18:20:51 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663784266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1755.50000000
1,755.50
0.04963000
21571.90000000
23,327.40
0.04962000
70901.30000000
94,228.70
0.04961000
3466.40000000
97,695.10
0.04960000
67130.50000000
164,825.60
0.04959000
66210.00000000
231,035.60
0.04958000
70259.50000000
301,295.10
0.04957000
12950.60000000
314,245.70
0.04956000
42289.20000000
356,534.90
0.04955000
15229.50000000
371,764.40
0.04954000
35727.20000000
407,491.60
0.04953000
9924.70000000
417,416.30
0.04952000
43293.50000000
460,709.80
0.04951000
11956.40000000
472,666.20
0.04950000
3582.50000000
476,248.70
0.04949000
107401.90000000
583,650.60
0.04948000
71323.50000000
654,974.10
0.04947000
35590.10000000
690,564.20
0.04946000
5346.30000000
695,910.50
0.04945000
9938.60000000
705,849.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.50000000
4,919.70
0.04969000
6889.40000000
11,809.10
0.04970000
15734.10000000
27,543.20
0.04971000
3521.70000000
31,064.90
0.04972000
402.50000000
31,467.40
0.04973000
1856.20000000
33,323.60
0.04974000
33950.60000000
67,274.20
0.04975000
9906.10000000
77,180.30
0.04976000
30342.90000000
107,523.20
0.04977000
1856.20000000
109,379.40
0.04978000
59771.70000000
169,151.10
0.04979000
26585.30000000
195,736.40
0.04980000
33673.90000000
229,410.30
0.04981000
9893.10000000
239,303.40
0.04982000
42239.50000000
281,542.90
0.04983000
12950.60000000
294,493.50
0.04984000
58177.70000000
352,671.20
0.04985000
1856.20000000
354,527.40
0.04986000
15202.20000000
369,729.60
|
||||||
| 2026-06-11 18:20:50 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663784265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1755.50000000
1,755.50
0.04963000
16534.10000000
18,289.60
0.04962000
70901.30000000
89,190.90
0.04961000
3466.40000000
92,657.30
0.04960000
67130.50000000
159,787.80
0.04959000
66210.00000000
225,997.80
0.04958000
70259.50000000
296,257.30
0.04957000
12950.60000000
309,207.90
0.04956000
42289.20000000
351,497.10
0.04955000
15229.50000000
366,726.60
0.04954000
35727.20000000
402,453.80
0.04953000
9924.70000000
412,378.50
0.04952000
43293.50000000
455,672.00
0.04951000
11956.40000000
467,628.40
0.04950000
3582.50000000
471,210.90
0.04949000
107401.90000000
578,612.80
0.04948000
71323.50000000
649,936.30
0.04947000
35590.10000000
685,526.40
0.04946000
5346.30000000
690,872.70
0.04945000
9938.60000000
700,811.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.50000000
4,919.70
0.04969000
6889.40000000
11,809.10
0.04970000
15734.10000000
27,543.20
0.04971000
3521.70000000
31,064.90
0.04972000
402.50000000
31,467.40
0.04973000
1856.20000000
33,323.60
0.04974000
33950.60000000
67,274.20
0.04975000
9906.10000000
77,180.30
0.04976000
30342.90000000
107,523.20
0.04977000
1856.20000000
109,379.40
0.04978000
59771.70000000
169,151.10
0.04979000
26585.30000000
195,736.40
0.04980000
33673.90000000
229,410.30
0.04981000
9893.10000000
239,303.40
0.04982000
42239.50000000
281,542.90
0.04983000
12950.60000000
294,493.50
0.04984000
58177.70000000
352,671.20
0.04985000
1856.20000000
354,527.40
0.04986000
15202.20000000
369,729.60
|
||||||
| 2026-06-11 18:20:49 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663784244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.60000000
8,749.80
0.04963000
2656.20000000
11,406.00
0.04962000
70901.30000000
82,307.30
0.04961000
3466.40000000
85,773.70
0.04960000
67130.50000000
152,904.20
0.04959000
66210.00000000
219,114.20
0.04958000
70259.50000000
289,373.70
0.04957000
12950.60000000
302,324.30
0.04956000
42289.20000000
344,613.50
0.04955000
15229.50000000
359,843.00
0.04954000
35727.20000000
395,570.20
0.04953000
11649.90000000
407,220.10
0.04952000
43293.50000000
450,513.60
0.04951000
11956.40000000
462,470.00
0.04950000
1856.20000000
464,326.20
0.04949000
107401.90000000
571,728.10
0.04948000
71323.50000000
643,051.60
0.04947000
35590.10000000
678,641.70
0.04946000
5346.30000000
683,988.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.50000000
4,919.70
0.04969000
1856.20000000
6,775.90
0.04970000
20765.60000000
27,541.50
0.04971000
3521.70000000
31,063.20
0.04973000
1856.20000000
32,919.40
0.04974000
12950.60000000
45,870.00
0.04975000
9906.10000000
55,776.10
0.04977000
22856.20000000
78,632.30
0.04978000
59771.70000000
138,404.00
0.04979000
16540.40000000
154,944.40
0.04980000
33673.90000000
188,618.30
0.04981000
9893.10000000
198,511.40
0.04982000
42239.50000000
240,750.90
0.04983000
12950.60000000
253,701.50
0.04984000
58177.70000000
311,879.20
0.04985000
1856.20000000
313,735.40
0.04986000
15202.20000000
328,937.60
0.04987000
54602.50000000
383,540.10
0.04990000
72685.30000000
456,225.40
|
||||||
| 2026-06-11 18:20:48 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663784243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
6893.60000000
8,749.80
0.04963000
2656.20000000
11,406.00
0.04962000
70901.30000000
82,307.30
0.04961000
3466.40000000
85,773.70
0.04960000
67130.50000000
152,904.20
0.04959000
66210.00000000
219,114.20
0.04958000
70259.50000000
289,373.70
0.04957000
12950.60000000
302,324.30
0.04956000
42289.20000000
344,613.50
0.04955000
15229.50000000
359,843.00
0.04954000
35727.20000000
395,570.20
0.04953000
11649.90000000
407,220.10
0.04952000
43293.50000000
450,513.60
0.04951000
11956.40000000
462,470.00
0.04950000
1856.20000000
464,326.20
0.04949000
107401.90000000
571,728.10
0.04948000
71323.50000000
643,051.60
0.04947000
35590.10000000
678,641.70
0.04946000
5346.30000000
683,988.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.50000000
4,919.70
0.04969000
1856.20000000
6,775.90
0.04970000
20765.60000000
27,541.50
0.04971000
3521.70000000
31,063.20
0.04973000
1856.20000000
32,919.40
0.04974000
13352.80000000
46,272.20
0.04975000
9906.10000000
56,178.30
0.04977000
22856.20000000
79,034.50
0.04978000
59771.70000000
138,806.20
0.04979000
16540.40000000
155,346.60
0.04980000
33673.90000000
189,020.50
0.04981000
9893.10000000
198,913.60
0.04982000
42239.50000000
241,153.10
0.04983000
12950.60000000
254,103.70
0.04984000
58177.70000000
312,281.40
0.04985000
1856.20000000
314,137.60
0.04986000
15202.20000000
329,339.80
0.04987000
54602.50000000
383,942.30
0.04990000
72685.30000000
456,627.60
|
||||||
| 2026-06-11 18:20:47 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663784236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
7693.80000000
9,550.00
0.04962000
70901.30000000
80,451.30
0.04961000
3466.40000000
83,917.70
0.04960000
32098.30000000
116,016.00
0.04959000
66210.00000000
182,226.00
0.04958000
70259.50000000
252,485.50
0.04957000
12950.60000000
265,436.10
0.04956000
42289.20000000
307,725.30
0.04955000
15229.50000000
322,954.80
0.04954000
35727.20000000
358,682.00
0.04953000
11649.90000000
370,331.90
0.04952000
43293.50000000
413,625.40
0.04951000
11956.40000000
425,581.80
0.04950000
1856.20000000
427,438.00
0.04949000
107401.90000000
534,839.90
0.04948000
71323.50000000
606,163.40
0.04947000
35590.10000000
641,753.50
0.04946000
5346.30000000
647,099.80
0.04945000
9938.60000000
657,038.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.50000000
4,919.70
0.04969000
1856.20000000
6,775.90
0.04970000
20765.60000000
27,541.50
0.04973000
1856.20000000
29,397.70
0.04974000
13352.80000000
42,750.50
0.04975000
9906.10000000
52,656.60
0.04977000
22856.20000000
75,512.80
0.04978000
59771.70000000
135,284.50
0.04979000
16540.40000000
151,824.90
0.04980000
33673.90000000
185,498.80
0.04981000
9893.10000000
195,391.90
0.04982000
42239.50000000
237,631.40
0.04983000
12950.60000000
250,582.00
0.04984000
58177.70000000
308,759.70
0.04985000
1856.20000000
310,615.90
0.04986000
15202.20000000
325,818.10
0.04987000
54602.50000000
380,420.60
0.04990000
72685.30000000
453,105.90
0.04991000
89615.00000000
542,720.90
|
||||||
| 2026-06-11 18:20:46 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663784190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
6891.70000000
8,747.90
0.04964000
4987.20000000
13,735.10
0.04963000
38411.20000000
52,146.30
0.04962000
97914.60000000
150,060.90
0.04961000
50524.50000000
200,585.40
0.04960000
32098.30000000
232,683.70
0.04959000
50121.60000000
282,805.30
0.04958000
70259.50000000
353,064.80
0.04957000
14193.40000000
367,258.20
0.04956000
42289.20000000
409,547.40
0.04955000
15229.50000000
424,776.90
0.04954000
35727.20000000
460,504.10
0.04953000
11649.90000000
472,154.00
0.04952000
43293.50000000
515,447.50
0.04951000
11956.40000000
527,403.90
0.04950000
1856.20000000
529,260.10
0.04949000
107401.90000000
636,662.00
0.04948000
71323.50000000
707,985.50
0.04947000
35590.10000000
743,575.60
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3063.00000000
4,919.20
0.04971000
6887.30000000
11,806.50
0.04973000
1856.20000000
13,662.70
0.04974000
13352.80000000
27,015.50
0.04975000
9906.10000000
36,921.60
0.04977000
22856.20000000
59,777.80
0.04978000
59771.70000000
119,549.50
0.04979000
16540.40000000
136,089.90
0.04980000
33673.90000000
169,763.80
0.04981000
9893.10000000
179,656.90
0.04982000
42239.50000000
221,896.40
0.04983000
12950.60000000
234,847.00
0.04984000
58177.70000000
293,024.70
0.04985000
1856.20000000
294,880.90
0.04986000
15202.20000000
310,083.10
0.04987000
54602.50000000
364,685.60
0.04990000
32448.90000000
397,134.50
0.04991000
27115.00000000
424,249.50
0.04992000
92842.90000000
517,092.40
|
||||||
| 2026-06-11 18:20:45 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663784189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
6891.70000000
8,747.90
0.04964000
4987.20000000
13,735.10
0.04963000
38411.20000000
52,146.30
0.04962000
97914.60000000
150,060.90
0.04961000
50524.50000000
200,585.40
0.04960000
32098.30000000
232,683.70
0.04959000
50121.60000000
282,805.30
0.04958000
70259.50000000
353,064.80
0.04957000
12950.60000000
366,015.40
0.04956000
42289.20000000
408,304.60
0.04955000
15229.50000000
423,534.10
0.04954000
35727.20000000
459,261.30
0.04953000
11649.90000000
470,911.20
0.04952000
43293.50000000
514,204.70
0.04951000
11956.40000000
526,161.10
0.04950000
1856.20000000
528,017.30
0.04949000
107401.90000000
635,419.20
0.04948000
71323.50000000
706,742.70
0.04947000
35590.10000000
742,332.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3063.00000000
4,919.20
0.04971000
6887.30000000
11,806.50
0.04973000
1856.20000000
13,662.70
0.04974000
13352.80000000
27,015.50
0.04975000
9906.10000000
36,921.60
0.04977000
22856.20000000
59,777.80
0.04978000
59771.70000000
119,549.50
0.04979000
16540.40000000
136,089.90
0.04980000
33673.90000000
169,763.80
0.04981000
9893.10000000
179,656.90
0.04982000
42239.50000000
221,896.40
0.04983000
12950.60000000
234,847.00
0.04984000
58177.70000000
293,024.70
0.04985000
1856.20000000
294,880.90
0.04986000
15202.20000000
310,083.10
0.04987000
54602.50000000
364,685.60
0.04990000
32448.90000000
397,134.50
0.04991000
27115.00000000
424,249.50
0.04992000
92842.90000000
517,092.40
|
||||||
| 2026-06-11 18:20:44 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663784184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
6891.70000000
8,747.90
0.04964000
4187.20000000
12,935.10
0.04963000
38411.20000000
51,346.30
0.04962000
70901.30000000
122,247.60
0.04961000
50524.50000000
172,772.10
0.04960000
32098.30000000
204,870.40
0.04959000
50121.60000000
254,992.00
0.04958000
70259.50000000
325,251.50
0.04957000
12950.60000000
338,202.10
0.04956000
42289.20000000
380,491.30
0.04955000
15229.50000000
395,720.80
0.04954000
35727.20000000
431,448.00
0.04953000
11649.90000000
443,097.90
0.04952000
43293.50000000
486,391.40
0.04951000
11956.40000000
498,347.80
0.04950000
1856.20000000
500,204.00
0.04949000
107401.90000000
607,605.90
0.04948000
71323.50000000
678,929.40
0.04947000
35590.10000000
714,519.50
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3063.00000000
4,919.20
0.04971000
6887.30000000
11,806.50
0.04973000
1856.20000000
13,662.70
0.04974000
402.20000000
14,064.90
0.04975000
9906.10000000
23,971.00
0.04977000
22856.20000000
46,827.20
0.04978000
59771.70000000
106,598.90
0.04979000
16540.40000000
123,139.30
0.04980000
33673.90000000
156,813.20
0.04981000
9893.10000000
166,706.30
0.04982000
42239.50000000
208,945.80
0.04983000
12950.60000000
221,896.40
0.04984000
58177.70000000
280,074.10
0.04985000
1856.20000000
281,930.30
0.04986000
15202.20000000
297,132.50
0.04987000
54602.50000000
351,735.00
0.04990000
32448.90000000
384,183.90
0.04991000
27115.00000000
411,298.90
0.04992000
92842.90000000
504,141.80
|
||||||
| 2026-06-11 18:20:43 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663784178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
6891.70000000
8,747.90
0.04964000
4987.20000000
13,735.10
0.04963000
36411.20000000
50,146.30
0.04962000
70901.30000000
121,047.60
0.04961000
50524.50000000
171,572.10
0.04960000
32098.30000000
203,670.40
0.04959000
50121.60000000
253,792.00
0.04958000
70259.50000000
324,051.50
0.04957000
12950.60000000
337,002.10
0.04956000
42289.20000000
379,291.30
0.04955000
15229.50000000
394,520.80
0.04954000
35727.20000000
430,248.00
0.04953000
11649.90000000
441,897.90
0.04952000
43293.50000000
485,191.40
0.04951000
11956.40000000
497,147.80
0.04950000
1856.20000000
499,004.00
0.04949000
107401.90000000
606,405.90
0.04948000
71323.50000000
677,729.40
0.04947000
35590.10000000
713,319.50
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3063.00000000
4,919.20
0.04971000
26031.60000000
30,950.80
0.04973000
1856.20000000
32,807.00
0.04974000
402.20000000
33,209.20
0.04975000
9906.10000000
43,115.30
0.04977000
22856.20000000
65,971.50
0.04978000
59771.70000000
125,743.20
0.04979000
16540.40000000
142,283.60
0.04980000
33673.90000000
175,957.50
0.04981000
9893.10000000
185,850.60
0.04982000
42239.50000000
228,090.10
0.04983000
12950.60000000
241,040.70
0.04984000
58177.70000000
299,218.40
0.04985000
1856.20000000
301,074.60
0.04986000
15202.20000000
316,276.80
0.04987000
54602.50000000
370,879.30
0.04990000
32448.90000000
403,328.20
0.04991000
27115.00000000
430,443.20
0.04992000
92842.90000000
523,286.10
|
||||||
| 2026-06-11 18:20:42 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663784168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2187.20000000
4,043.40
0.04963000
36411.20000000
40,454.60
0.04962000
70901.30000000
111,355.90
0.04961000
50524.50000000
161,880.40
0.04960000
32098.30000000
193,978.70
0.04959000
50121.60000000
244,100.30
0.04958000
70259.50000000
314,359.80
0.04957000
12950.60000000
327,310.40
0.04956000
42289.20000000
369,599.60
0.04955000
15229.50000000
384,829.10
0.04954000
35727.20000000
420,556.30
0.04953000
11649.90000000
432,206.20
0.04952000
43293.50000000
475,499.70
0.04951000
11956.40000000
487,456.10
0.04950000
1856.20000000
489,312.30
0.04949000
107401.90000000
596,714.20
0.04948000
71323.50000000
668,037.70
0.04947000
35590.10000000
703,627.80
0.04946000
5346.30000000
708,974.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
16940.90000000
18,797.10
0.04971000
21000.50000000
39,797.60
0.04973000
1856.20000000
41,653.80
0.04974000
402.20000000
42,056.00
0.04975000
9906.10000000
51,962.10
0.04977000
22856.20000000
74,818.30
0.04978000
59771.70000000
134,590.00
0.04979000
16540.40000000
151,130.40
0.04980000
33673.90000000
184,804.30
0.04981000
9893.10000000
194,697.40
0.04982000
42239.50000000
236,936.90
0.04983000
12950.60000000
249,887.50
0.04984000
58177.70000000
308,065.20
0.04985000
1856.20000000
309,921.40
0.04986000
15202.20000000
325,123.60
0.04987000
54602.50000000
379,726.10
0.04990000
32448.90000000
412,175.00
0.04991000
27115.00000000
439,290.00
0.04992000
92842.90000000
532,132.90
|
||||||
| 2026-06-11 18:20:41 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663784085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
2258.70000000
4,114.90
0.04965000
17843.90000000
21,958.80
0.04964000
58338.30000000
80,297.10
0.04963000
21393.20000000
101,690.30
0.04962000
70901.30000000
172,591.60
0.04961000
50121.60000000
222,713.20
0.04960000
62098.30000000
284,811.50
0.04959000
50121.60000000
334,933.10
0.04958000
50345.10000000
385,278.20
0.04957000
14674.40000000
399,952.60
0.04956000
42289.20000000
442,241.80
0.04955000
15229.50000000
457,471.30
0.04954000
35727.20000000
493,198.50
0.04953000
9924.70000000
503,123.20
0.04952000
105793.50000000
608,916.70
0.04951000
11956.40000000
620,873.10
0.04950000
1856.20000000
622,729.30
0.04949000
44901.90000000
667,631.20
0.04948000
61216.00000000
728,847.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.30000000
9,949.50
0.04972000
15734.10000000
25,683.60
0.04973000
1856.20000000
27,539.80
0.04974000
402.20000000
27,942.00
0.04975000
9906.10000000
37,848.10
0.04977000
22856.20000000
60,704.30
0.04978000
59771.70000000
120,476.00
0.04979000
16540.40000000
137,016.40
0.04980000
33673.90000000
170,690.30
0.04981000
9893.10000000
180,583.40
0.04982000
42239.50000000
222,822.90
0.04983000
12950.60000000
235,773.50
0.04984000
58177.70000000
293,951.20
0.04985000
1856.20000000
295,807.40
0.04986000
15202.20000000
311,009.60
0.04987000
54602.50000000
365,612.10
0.04990000
32448.90000000
398,061.00
0.04991000
28971.20000000
427,032.20
0.04992000
30342.90000000
457,375.10
|
||||||
| 2026-06-11 18:20:40 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663784062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
18388.30000000
20,244.50
0.04965000
19850.20000000
40,094.70
0.04964000
56331.70000000
96,426.40
0.04963000
46079.80000000
142,506.20
0.04962000
70901.30000000
213,407.50
0.04961000
50121.60000000
263,529.10
0.04960000
62098.30000000
325,627.40
0.04959000
50121.60000000
375,749.00
0.04958000
50345.10000000
426,094.10
0.04957000
14674.40000000
440,768.50
0.04956000
42289.20000000
483,057.70
0.04955000
15229.50000000
498,287.20
0.04954000
35727.20000000
534,014.40
0.04953000
9924.70000000
543,939.10
0.04952000
105793.50000000
649,732.60
0.04951000
11956.40000000
661,689.00
0.04950000
1856.20000000
663,545.20
0.04949000
44901.90000000
708,447.10
0.04948000
61216.00000000
769,663.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
21970.20000000
23,826.40
0.04973000
1856.20000000
25,682.60
0.04974000
402.20000000
26,084.80
0.04977000
22856.20000000
48,941.00
0.04978000
29428.80000000
78,369.80
0.04979000
16540.40000000
94,910.20
0.04980000
33673.90000000
128,584.10
0.04981000
9893.10000000
138,477.20
0.04982000
42239.50000000
180,716.70
0.04983000
12950.60000000
193,667.30
0.04984000
58177.70000000
251,845.00
0.04985000
1856.20000000
253,701.20
0.04986000
15202.20000000
268,903.40
0.04987000
54602.50000000
323,505.90
0.04990000
32448.90000000
355,954.80
0.04991000
28971.20000000
384,926.00
0.04992000
32199.10000000
417,125.10
0.04993000
43533.60000000
460,658.70
0.04994000
104226.40000000
564,885.10
|
||||||
| 2026-06-11 18:20:39 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663784041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
19188.20000000
21,044.40
0.04965000
19050.20000000
40,094.60
0.04964000
56331.70000000
96,426.30
0.04963000
46079.80000000
142,506.10
0.04962000
70901.30000000
213,407.40
0.04961000
50121.60000000
263,529.00
0.04960000
62098.30000000
325,627.30
0.04959000
50121.60000000
375,748.90
0.04958000
50345.10000000
426,094.00
0.04957000
14674.40000000
440,768.40
0.04956000
42289.20000000
483,057.60
0.04955000
15229.50000000
498,287.10
0.04954000
35727.20000000
534,014.30
0.04953000
9924.70000000
543,939.00
0.04952000
105793.50000000
649,732.50
0.04951000
11956.40000000
661,688.90
0.04950000
1856.20000000
663,545.10
0.04949000
44901.90000000
708,447.00
0.04948000
61216.00000000
769,663.00
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
8092.00000000
9,948.20
0.04973000
15734.10000000
25,682.30
0.04974000
402.20000000
26,084.50
0.04977000
22856.20000000
48,940.70
0.04978000
29428.80000000
78,369.50
0.04979000
16540.40000000
94,909.90
0.04980000
33673.90000000
128,583.80
0.04981000
9893.10000000
138,476.90
0.04982000
42239.50000000
180,716.40
0.04983000
12950.60000000
193,667.00
0.04984000
58177.70000000
251,844.70
0.04985000
1856.20000000
253,700.90
0.04986000
15202.20000000
268,903.10
0.04987000
54602.50000000
323,505.60
0.04990000
32448.90000000
355,954.50
0.04991000
28971.20000000
384,925.70
0.04992000
32199.10000000
417,124.80
0.04993000
45389.80000000
462,514.60
0.04994000
104226.40000000
566,741.00
|
||||||
| 2026-06-11 18:20:38 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663784038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
18388.20000000
20,244.40
0.04965000
19850.20000000
40,094.60
0.04964000
56331.70000000
96,426.30
0.04963000
21393.20000000
117,819.50
0.04962000
70901.30000000
188,720.80
0.04961000
50121.60000000
238,842.40
0.04960000
62098.30000000
300,940.70
0.04959000
50121.60000000
351,062.30
0.04958000
50345.10000000
401,407.40
0.04957000
14674.40000000
416,081.80
0.04956000
42289.20000000
458,371.00
0.04955000
15229.50000000
473,600.50
0.04954000
35727.20000000
509,327.70
0.04953000
9924.70000000
519,252.40
0.04952000
105793.50000000
625,045.90
0.04951000
11956.40000000
637,002.30
0.04950000
1856.20000000
638,858.50
0.04949000
44901.90000000
683,760.40
0.04948000
61216.00000000
744,976.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
8092.00000000
9,948.20
0.04973000
15734.10000000
25,682.30
0.04974000
402.20000000
26,084.50
0.04977000
22856.20000000
48,940.70
0.04978000
29428.80000000
78,369.50
0.04979000
16540.40000000
94,909.90
0.04980000
33673.90000000
128,583.80
0.04981000
9893.10000000
138,476.90
0.04982000
42239.50000000
180,716.40
0.04983000
12950.60000000
193,667.00
0.04984000
58177.70000000
251,844.70
0.04985000
1856.20000000
253,700.90
0.04986000
15202.20000000
268,903.10
0.04987000
54602.50000000
323,505.60
0.04990000
32448.90000000
355,954.50
0.04991000
28971.20000000
384,925.70
0.04992000
32199.10000000
417,124.80
0.04993000
45389.80000000
462,514.60
0.04994000
104226.40000000
566,741.00
|
||||||
| 2026-06-11 18:20:36 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663784007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
6889.20000000
8,745.40
0.04967000
4656.20000000
13,401.60
0.04966000
52952.00000000
66,353.60
0.04965000
41849.90000000
108,203.50
0.04964000
56331.70000000
164,535.20
0.04963000
21393.20000000
185,928.40
0.04962000
70901.30000000
256,829.70
0.04961000
50121.60000000
306,951.30
0.04960000
62098.30000000
369,049.60
0.04959000
50121.60000000
419,171.20
0.04958000
50345.10000000
469,516.30
0.04957000
14674.40000000
484,190.70
0.04956000
42289.20000000
526,479.90
0.04955000
15229.50000000
541,709.40
0.04954000
35727.20000000
577,436.60
0.04953000
9924.70000000
587,361.30
0.04952000
105793.50000000
693,154.80
0.04951000
11956.40000000
705,111.20
0.04950000
1856.20000000
706,967.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
21968.70000000
23,824.90
0.04974000
402.20000000
24,227.10
0.04977000
1856.20000000
26,083.30
0.04978000
29428.80000000
55,512.10
0.04979000
37540.40000000
93,052.50
0.04980000
33673.90000000
126,726.40
0.04981000
9893.10000000
136,619.50
0.04982000
42239.50000000
178,859.00
0.04983000
12950.60000000
191,809.60
0.04984000
58177.70000000
249,987.30
0.04985000
1856.20000000
251,843.50
0.04986000
15202.20000000
267,045.70
0.04987000
54602.50000000
321,648.20
0.04990000
32448.90000000
354,097.10
0.04991000
28971.20000000
383,068.30
0.04992000
32199.10000000
415,267.40
0.04993000
45389.80000000
460,657.20
0.04994000
104226.40000000
564,883.60
0.04995000
20094.60000000
584,978.20
|
||||||
| 2026-06-11 18:20:35 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663784005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
6889.20000000
8,745.40
0.04967000
4656.20000000
13,401.60
0.04966000
52952.00000000
66,353.60
0.04965000
41849.90000000
108,203.50
0.04964000
56331.70000000
164,535.20
0.04963000
21393.20000000
185,928.40
0.04962000
70901.30000000
256,829.70
0.04961000
50121.60000000
306,951.30
0.04960000
63340.30000000
370,291.60
0.04959000
50121.60000000
420,413.20
0.04958000
50345.10000000
470,758.30
0.04957000
14674.40000000
485,432.70
0.04956000
42289.20000000
527,721.90
0.04955000
15229.50000000
542,951.40
0.04954000
35727.20000000
578,678.60
0.04953000
9924.70000000
588,603.30
0.04952000
105793.50000000
694,396.80
0.04951000
11956.40000000
706,353.20
0.04950000
1856.20000000
708,209.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
21968.70000000
23,824.90
0.04974000
402.20000000
24,227.10
0.04977000
1856.20000000
26,083.30
0.04978000
29428.80000000
55,512.10
0.04979000
37540.40000000
93,052.50
0.04980000
33673.90000000
126,726.40
0.04981000
9893.10000000
136,619.50
0.04982000
42239.50000000
178,859.00
0.04983000
12950.60000000
191,809.60
0.04984000
58177.70000000
249,987.30
0.04985000
1856.20000000
251,843.50
0.04986000
15202.20000000
267,045.70
0.04987000
54602.50000000
321,648.20
0.04990000
32448.90000000
354,097.10
0.04991000
28971.20000000
383,068.30
0.04992000
32199.10000000
415,267.40
0.04993000
45389.80000000
460,657.20
0.04994000
104226.40000000
564,883.60
0.04995000
20094.60000000
584,978.20
|
||||||
| 2026-06-11 18:20:32 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663784002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
6889.20000000
8,745.40
0.04967000
4656.20000000
13,401.60
0.04966000
52952.00000000
66,353.60
0.04965000
41849.90000000
108,203.50
0.04964000
56331.70000000
164,535.20
0.04963000
21393.20000000
185,928.40
0.04962000
70901.30000000
256,829.70
0.04961000
50121.60000000
306,951.30
0.04960000
63340.30000000
370,291.60
0.04959000
50121.60000000
420,413.20
0.04958000
50345.10000000
470,758.30
0.04957000
14674.40000000
485,432.70
0.04956000
42289.20000000
527,721.90
0.04955000
15229.50000000
542,951.40
0.04954000
35727.20000000
578,678.60
0.04953000
9924.70000000
588,603.30
0.04952000
105793.50000000
694,396.80
0.04951000
11956.40000000
706,353.20
0.04950000
1856.20000000
708,209.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
21968.70000000
23,824.90
0.04974000
402.20000000
24,227.10
0.04977000
1856.20000000
26,083.30
0.04978000
29428.80000000
55,512.10
0.04979000
37540.40000000
93,052.50
0.04980000
33673.90000000
126,726.40
0.04981000
9893.10000000
136,619.50
0.04982000
42239.50000000
178,859.00
0.04983000
12950.60000000
191,809.60
0.04984000
58177.70000000
249,987.30
0.04985000
1856.20000000
251,843.50
0.04986000
15202.20000000
267,045.70
0.04987000
54602.50000000
321,648.20
0.04990000
32448.90000000
354,097.10
0.04991000
28971.20000000
383,068.30
0.04992000
32199.10000000
415,267.40
0.04993000
45389.80000000
460,657.20
0.04994000
104226.40000000
564,883.60
0.04995000
20094.60000000
584,978.20
|
||||||
| 2026-06-11 18:20:31 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663784001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
6889.20000000
8,745.40
0.04967000
4656.20000000
13,401.60
0.04966000
52952.00000000
66,353.60
0.04965000
41849.90000000
108,203.50
0.04964000
56331.70000000
164,535.20
0.04963000
21393.20000000
185,928.40
0.04962000
70901.30000000
256,829.70
0.04961000
50121.60000000
306,951.30
0.04960000
62098.30000000
369,049.60
0.04959000
50121.60000000
419,171.20
0.04958000
50345.10000000
469,516.30
0.04957000
14674.40000000
484,190.70
0.04956000
42289.20000000
526,479.90
0.04955000
15229.50000000
541,709.40
0.04954000
35727.20000000
577,436.60
0.04953000
9924.70000000
587,361.30
0.04952000
105793.50000000
693,154.80
0.04951000
11956.40000000
705,111.20
0.04950000
1856.20000000
706,967.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
21968.70000000
23,824.90
0.04974000
402.20000000
24,227.10
0.04977000
1856.20000000
26,083.30
0.04978000
29428.80000000
55,512.10
0.04979000
37540.40000000
93,052.50
0.04980000
33673.90000000
126,726.40
0.04981000
9893.10000000
136,619.50
0.04982000
42239.50000000
178,859.00
0.04983000
12950.60000000
191,809.60
0.04984000
58177.70000000
249,987.30
0.04985000
1856.20000000
251,843.50
0.04986000
15202.20000000
267,045.70
0.04987000
54602.50000000
321,648.20
0.04990000
32448.90000000
354,097.10
0.04991000
28971.20000000
383,068.30
0.04992000
32199.10000000
415,267.40
0.04993000
45389.80000000
460,657.20
0.04994000
104226.40000000
564,883.60
0.04995000
20094.60000000
584,978.20
|
||||||
| 2026-06-11 18:20:30 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
6889.20000000
8,745.40
0.04967000
18534.10000000
27,279.50
0.04966000
52952.00000000
80,231.50
0.04965000
41849.90000000
122,081.40
0.04964000
56331.70000000
178,413.10
0.04963000
21393.20000000
199,806.30
0.04962000
70901.30000000
270,707.60
0.04961000
50121.60000000
320,829.20
0.04960000
62098.30000000
382,927.50
0.04959000
51844.80000000
434,772.30
0.04958000
50345.10000000
485,117.40
0.04957000
12950.60000000
498,068.00
0.04956000
42289.20000000
540,357.20
0.04955000
15229.50000000
555,586.70
0.04954000
35727.20000000
591,313.90
0.04953000
9924.70000000
601,238.60
0.04952000
105793.50000000
707,032.10
0.04951000
11956.40000000
718,988.50
0.04950000
1856.20000000
720,844.70
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
21968.70000000
23,824.90
0.04974000
402.20000000
24,227.10
0.04977000
1856.20000000
26,083.30
0.04978000
29428.80000000
55,512.10
0.04979000
37540.40000000
93,052.50
0.04980000
33673.90000000
126,726.40
0.04981000
9893.10000000
136,619.50
0.04982000
42239.50000000
178,859.00
0.04983000
12950.60000000
191,809.60
0.04984000
58177.70000000
249,987.30
0.04985000
1856.20000000
251,843.50
0.04986000
15202.20000000
267,045.70
0.04987000
54602.50000000
321,648.20
0.04990000
32448.90000000
354,097.10
0.04991000
28971.20000000
383,068.30
0.04992000
32199.10000000
415,267.40
0.04993000
45389.80000000
460,657.20
0.04994000
104226.40000000
564,883.60
0.04995000
20094.60000000
584,978.20
|
||||||
| 2026-06-11 18:20:29 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
6889.20000000
8,745.40
0.04967000
17734.10000000
26,479.50
0.04966000
53752.00000000
80,231.50
0.04965000
41849.90000000
122,081.40
0.04964000
56331.70000000
178,413.10
0.04963000
21393.20000000
199,806.30
0.04962000
70901.30000000
270,707.60
0.04961000
50121.60000000
320,829.20
0.04960000
62098.30000000
382,927.50
0.04959000
50121.60000000
433,049.10
0.04958000
50345.10000000
483,394.20
0.04957000
14674.40000000
498,068.60
0.04956000
42289.20000000
540,357.80
0.04955000
15229.50000000
555,587.30
0.04954000
35727.20000000
591,314.50
0.04953000
9924.70000000
601,239.20
0.04952000
105793.50000000
707,032.70
0.04951000
11956.40000000
718,989.10
0.04950000
1856.20000000
720,845.30
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
8090.80000000
9,947.00
0.04974000
402.20000000
10,349.20
0.04975000
1856.20000000
12,205.40
0.04977000
1856.20000000
14,061.60
0.04978000
29428.80000000
43,490.40
0.04979000
37540.40000000
81,030.80
0.04980000
33673.90000000
114,704.70
0.04981000
9893.10000000
124,597.80
0.04982000
42239.50000000
166,837.30
0.04983000
12950.60000000
179,787.90
0.04984000
58177.70000000
237,965.60
0.04985000
1856.20000000
239,821.80
0.04986000
15202.20000000
255,024.00
0.04987000
54602.50000000
309,626.50
0.04990000
32448.90000000
342,075.40
0.04991000
28971.20000000
371,046.60
0.04992000
32199.10000000
403,245.70
0.04993000
43533.60000000
446,779.30
0.04994000
104226.40000000
551,005.70
|
||||||
| 2026-06-11 18:20:28 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
18534.10000000
20,390.30
0.04966000
52952.00000000
73,342.30
0.04965000
19843.90000000
93,186.20
0.04964000
56331.70000000
149,517.90
0.04963000
21393.20000000
170,911.10
0.04962000
110780.30000000
281,691.40
0.04961000
50121.60000000
331,813.00
0.04960000
62098.30000000
393,911.30
0.04959000
51844.80000000
445,756.10
0.04958000
50345.10000000
496,101.20
0.04957000
12950.60000000
509,051.80
0.04956000
42289.20000000
551,341.00
0.04955000
15229.50000000
566,570.50
0.04954000
35727.20000000
602,297.70
0.04953000
9924.70000000
612,222.40
0.04952000
105793.50000000
718,015.90
0.04951000
11956.40000000
729,972.30
0.04950000
1856.20000000
731,828.50
0.04949000
44901.90000000
776,730.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.30000000
4,918.50
0.04974000
402.20000000
5,320.70
0.04975000
1856.20000000
7,176.90
0.04977000
1856.20000000
9,033.10
0.04978000
29428.80000000
38,461.90
0.04979000
37540.40000000
76,002.30
0.04980000
33673.90000000
109,676.20
0.04981000
9893.10000000
119,569.30
0.04982000
42239.50000000
161,808.80
0.04983000
12950.60000000
174,759.40
0.04984000
58177.70000000
232,937.10
0.04985000
1856.20000000
234,793.30
0.04986000
15202.20000000
249,995.50
0.04987000
54602.50000000
304,598.00
0.04990000
32448.90000000
337,046.90
0.04991000
28971.20000000
366,018.10
0.04992000
32199.10000000
398,217.20
0.04993000
43533.60000000
441,750.80
0.04994000
104226.40000000
545,977.20
|
||||||
| 2026-06-11 18:20:27 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
18388.30000000
20,244.50
0.04965000
21850.20000000
42,094.70
0.04964000
56331.70000000
98,426.40
0.04963000
21393.20000000
119,819.60
0.04962000
110780.30000000
230,599.90
0.04961000
50121.60000000
280,721.50
0.04960000
62098.30000000
342,819.80
0.04959000
50121.60000000
392,941.40
0.04958000
50345.10000000
443,286.50
0.04957000
12950.60000000
456,237.10
0.04956000
42289.20000000
498,526.30
0.04955000
16954.00000000
515,480.30
0.04954000
35727.20000000
551,207.50
0.04953000
9924.70000000
561,132.20
0.04952000
43293.50000000
604,425.70
0.04951000
74456.40000000
678,882.10
0.04950000
1856.20000000
680,738.30
0.04949000
44901.90000000
725,640.20
0.04948000
61216.00000000
786,856.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
21970.10000000
23,826.30
0.04973000
9905.20000000
33,731.50
0.04975000
1856.20000000
35,587.70
0.04977000
22856.20000000
58,443.90
0.04978000
59771.70000000
118,215.60
0.04979000
16540.40000000
134,756.00
0.04980000
33673.90000000
168,429.90
0.04981000
9893.10000000
178,323.00
0.04982000
42239.50000000
220,562.50
0.04983000
12950.60000000
233,513.10
0.04984000
58177.70000000
291,690.80
0.04985000
1856.20000000
293,547.00
0.04986000
15202.20000000
308,749.20
0.04987000
54602.50000000
363,351.70
0.04990000
32448.90000000
395,800.60
0.04991000
28971.20000000
424,771.80
0.04992000
30342.90000000
455,114.70
0.04993000
43533.60000000
498,648.30
0.04994000
104226.40000000
602,874.70
|
||||||
| 2026-06-11 18:20:25 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
18388.30000000
20,244.50
0.04965000
19850.20000000
40,094.70
0.04964000
56331.70000000
96,426.40
0.04963000
21393.20000000
117,819.60
0.04962000
94691.90000000
212,511.50
0.04961000
50121.60000000
262,633.10
0.04960000
62098.30000000
324,731.40
0.04959000
51364.10000000
376,095.50
0.04958000
50345.10000000
426,440.60
0.04957000
12950.60000000
439,391.20
0.04956000
42289.20000000
481,680.40
0.04955000
16954.00000000
498,634.40
0.04954000
35727.20000000
534,361.60
0.04953000
9924.70000000
544,286.30
0.04952000
43293.50000000
587,579.80
0.04951000
74456.40000000
662,036.20
0.04950000
1856.20000000
663,892.40
0.04949000
44901.90000000
708,794.30
0.04948000
61216.00000000
770,010.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
21970.10000000
23,826.30
0.04973000
9905.20000000
33,731.50
0.04975000
2258.50000000
35,990.00
0.04977000
22856.20000000
58,846.20
0.04978000
59771.70000000
118,617.90
0.04979000
16540.40000000
135,158.30
0.04980000
33673.90000000
168,832.20
0.04981000
9893.10000000
178,725.30
0.04982000
42239.50000000
220,964.80
0.04983000
12950.60000000
233,915.40
0.04984000
58177.70000000
292,093.10
0.04985000
1856.20000000
293,949.30
0.04986000
15202.20000000
309,151.50
0.04987000
54602.50000000
363,754.00
0.04990000
32448.90000000
396,202.90
0.04991000
28971.20000000
425,174.10
0.04992000
30342.90000000
455,517.00
0.04993000
43533.60000000
499,050.60
0.04994000
104226.40000000
603,277.00
|
||||||
| 2026-06-11 18:20:22 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
18388.30000000
20,244.50
0.04965000
19850.20000000
40,094.70
0.04964000
17944.60000000
58,039.30
0.04963000
5304.80000000
63,344.10
0.04962000
94691.90000000
158,036.00
0.04961000
50121.60000000
208,157.60
0.04960000
62098.30000000
270,255.90
0.04959000
51364.10000000
321,620.00
0.04958000
50345.10000000
371,965.10
0.04957000
12950.60000000
384,915.70
0.04956000
42289.20000000
427,204.90
0.04955000
15229.50000000
442,434.40
0.04954000
35727.20000000
478,161.60
0.04953000
11649.90000000
489,811.50
0.04952000
43293.50000000
533,105.00
0.04951000
74456.40000000
607,561.40
0.04950000
1856.20000000
609,417.60
0.04949000
44901.90000000
654,319.50
0.04948000
61216.00000000
715,535.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
21970.10000000
23,826.30
0.04973000
9905.20000000
33,731.50
0.04975000
2258.50000000
35,990.00
0.04977000
22856.20000000
58,846.20
0.04978000
43683.30000000
102,529.50
0.04979000
16540.40000000
119,069.90
0.04980000
49762.30000000
168,832.20
0.04981000
9893.10000000
178,725.30
0.04982000
42239.50000000
220,964.80
0.04983000
12950.60000000
233,915.40
0.04984000
58177.70000000
292,093.10
0.04985000
1856.20000000
293,949.30
0.04986000
15202.20000000
309,151.50
0.04987000
54602.50000000
363,754.00
0.04990000
32448.90000000
396,202.90
0.04991000
28971.20000000
425,174.10
0.04992000
30342.90000000
455,517.00
0.04993000
43533.60000000
499,050.60
0.04994000
104226.40000000
603,277.00
|
||||||
| 2026-06-11 18:20:21 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
2258.70000000
4,114.90
0.04965000
22880.00000000
26,994.90
0.04964000
19951.20000000
46,946.10
0.04963000
5304.80000000
52,250.90
0.04962000
54812.90000000
107,063.80
0.04961000
50121.60000000
157,185.40
0.04960000
62098.30000000
219,283.70
0.04959000
51364.10000000
270,647.80
0.04958000
50345.10000000
320,992.90
0.04957000
12950.60000000
333,943.50
0.04956000
42289.20000000
376,232.70
0.04955000
15229.50000000
391,462.20
0.04954000
35727.20000000
427,189.40
0.04953000
11649.90000000
438,839.30
0.04952000
43293.50000000
482,132.80
0.04951000
74456.40000000
556,589.20
0.04950000
1856.20000000
558,445.40
0.04949000
44901.90000000
603,347.30
0.04948000
61216.00000000
664,563.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.30000000
9,949.50
0.04972000
15734.10000000
25,683.60
0.04973000
9905.20000000
35,588.80
0.04975000
2258.50000000
37,847.30
0.04977000
22856.20000000
60,703.50
0.04978000
43683.30000000
104,386.80
0.04979000
16540.40000000
120,927.20
0.04980000
49762.30000000
170,689.50
0.04981000
9893.10000000
180,582.60
0.04982000
42239.50000000
222,822.10
0.04983000
12950.60000000
235,772.70
0.04984000
58177.70000000
293,950.40
0.04985000
1856.20000000
295,806.60
0.04986000
15202.20000000
311,008.80
0.04987000
54602.50000000
365,611.30
0.04990000
32448.90000000
398,060.20
0.04991000
28971.20000000
427,031.40
0.04992000
30342.90000000
457,374.30
0.04993000
43533.60000000
500,907.90
|
||||||
| 2026-06-11 18:20:20 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
2258.70000000
4,114.90
0.04965000
22880.00000000
26,994.90
0.04964000
19951.20000000
46,946.10
0.04963000
5304.80000000
52,250.90
0.04962000
54812.90000000
107,063.80
0.04961000
50121.60000000
157,185.40
0.04960000
62098.30000000
219,283.70
0.04959000
50121.60000000
269,405.30
0.04958000
50345.10000000
319,750.40
0.04957000
12950.60000000
332,701.00
0.04956000
42289.20000000
374,990.20
0.04955000
15229.50000000
390,219.70
0.04954000
35727.20000000
425,946.90
0.04953000
11649.90000000
437,596.80
0.04952000
43293.50000000
480,890.30
0.04951000
74456.40000000
555,346.70
0.04950000
1856.20000000
557,202.90
0.04949000
44901.90000000
602,104.80
0.04948000
61216.00000000
663,320.80
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.30000000
9,949.50
0.04972000
15734.10000000
25,683.60
0.04973000
9905.20000000
35,588.80
0.04975000
2258.50000000
37,847.30
0.04977000
22856.20000000
60,703.50
0.04978000
43683.30000000
104,386.80
0.04979000
16540.40000000
120,927.20
0.04980000
49762.30000000
170,689.50
0.04981000
9893.10000000
180,582.60
0.04982000
42239.50000000
222,822.10
0.04983000
12950.60000000
235,772.70
0.04984000
58177.70000000
293,950.40
0.04985000
1856.20000000
295,806.60
0.04986000
15202.20000000
311,008.80
0.04987000
54602.50000000
365,611.30
0.04990000
32448.90000000
398,060.20
0.04991000
28971.20000000
427,031.40
0.04992000
30342.90000000
457,374.30
0.04993000
43533.60000000
500,907.90
|
||||||
| 2026-06-11 18:20:19 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
2258.70000000
4,114.90
0.04965000
22880.00000000
26,994.90
0.04964000
19951.20000000
46,946.10
0.04963000
5304.80000000
52,250.90
0.04962000
54812.90000000
107,063.80
0.04961000
50121.60000000
157,185.40
0.04960000
62098.30000000
219,283.70
0.04959000
50121.60000000
269,405.30
0.04958000
50345.10000000
319,750.40
0.04957000
12950.60000000
332,701.00
0.04956000
42289.20000000
374,990.20
0.04955000
16954.00000000
391,944.20
0.04954000
35727.20000000
427,671.40
0.04953000
9924.70000000
437,596.10
0.04952000
43293.50000000
480,889.60
0.04951000
74456.40000000
555,346.00
0.04950000
1856.20000000
557,202.20
0.04949000
44901.90000000
602,104.10
0.04948000
61216.00000000
663,320.10
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.30000000
9,949.50
0.04972000
15734.10000000
25,683.60
0.04973000
9905.20000000
35,588.80
0.04975000
2258.50000000
37,847.30
0.04977000
22856.20000000
60,703.50
0.04978000
43683.30000000
104,386.80
0.04979000
16540.40000000
120,927.20
0.04980000
49762.30000000
170,689.50
0.04981000
9893.10000000
180,582.60
0.04982000
42239.50000000
222,822.10
0.04983000
12950.60000000
235,772.70
0.04984000
58177.70000000
293,950.40
0.04985000
1856.20000000
295,806.60
0.04986000
15202.20000000
311,008.80
0.04987000
54602.50000000
365,611.30
0.04990000
32448.90000000
398,060.20
0.04991000
28971.20000000
427,031.40
0.04992000
30342.90000000
457,374.30
0.04993000
43533.60000000
500,907.90
|
||||||
| 2026-06-11 18:20:18 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
22197.30000000
24,053.50
0.04965000
24086.30000000
48,139.80
0.04964000
48287.50000000
96,427.30
0.04963000
5304.80000000
101,732.10
0.04962000
54812.90000000
156,545.00
0.04961000
50121.60000000
206,666.60
0.04960000
62098.30000000
268,764.90
0.04959000
50121.60000000
318,886.50
0.04958000
50345.10000000
369,231.60
0.04957000
12950.60000000
382,182.20
0.04956000
42289.20000000
424,471.40
0.04955000
16954.00000000
441,425.40
0.04954000
35727.20000000
477,152.60
0.04953000
9924.70000000
487,077.30
0.04952000
43293.50000000
530,370.80
0.04951000
74456.40000000
604,827.20
0.04950000
1856.20000000
606,683.40
0.04949000
44901.90000000
651,585.30
0.04948000
61216.00000000
712,801.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
6886.70000000
8,742.90
0.04972000
16940.40000000
25,683.30
0.04973000
9905.20000000
35,588.50
0.04975000
2258.50000000
37,847.00
0.04977000
22856.20000000
60,703.20
0.04978000
13340.40000000
74,043.60
0.04979000
16540.40000000
90,584.00
0.04980000
49762.30000000
140,346.30
0.04981000
9893.10000000
150,239.40
0.04982000
42239.50000000
192,478.90
0.04983000
12950.60000000
205,429.50
0.04984000
58177.70000000
263,607.20
0.04985000
1856.20000000
265,463.40
0.04986000
15202.20000000
280,665.60
0.04987000
54602.50000000
335,268.10
0.04990000
32448.90000000
367,717.00
0.04991000
28971.20000000
396,688.20
0.04992000
30342.90000000
427,031.10
0.04993000
43533.60000000
470,564.70
|
||||||
| 2026-06-11 18:20:17 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04966000
22197.30000000
24,053.50
0.04965000
24086.40000000
48,139.90
0.04964000
48287.50000000
96,427.40
0.04963000
5304.80000000
101,732.20
0.04962000
54812.90000000
156,545.10
0.04961000
50121.60000000
206,666.70
0.04960000
62098.30000000
268,765.00
0.04959000
50121.60000000
318,886.60
0.04958000
50345.10000000
369,231.70
0.04957000
14674.40000000
383,906.10
0.04956000
42289.20000000
426,195.30
0.04955000
15229.50000000
441,424.80
0.04954000
35727.20000000
477,152.00
0.04953000
9924.70000000
487,076.70
0.04952000
43293.50000000
530,370.20
0.04951000
74456.40000000
604,826.60
0.04950000
1856.20000000
606,682.80
0.04949000
44901.90000000
651,584.70
0.04948000
61216.00000000
712,800.70
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
6886.70000000
8,742.90
0.04972000
16940.40000000
25,683.30
0.04973000
9905.20000000
35,588.50
0.04975000
2258.50000000
37,847.00
0.04977000
22856.20000000
60,703.20
0.04978000
13340.40000000
74,043.60
0.04979000
16540.40000000
90,584.00
0.04980000
49762.30000000
140,346.30
0.04981000
9893.10000000
150,239.40
0.04982000
42239.50000000
192,478.90
0.04983000
12950.60000000
205,429.50
0.04984000
58177.70000000
263,607.20
0.04985000
1856.20000000
265,463.40
0.04986000
15202.20000000
280,665.60
0.04987000
54602.50000000
335,268.10
0.04990000
32448.90000000
367,717.00
0.04991000
28971.20000000
396,688.20
0.04992000
30342.90000000
427,031.10
0.04993000
43533.60000000
470,564.70
|
||||||
| 2026-06-11 18:20:16 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
31095.50000000
32,951.70
0.04966000
61797.00000000
94,748.70
0.04965000
36707.90000000
131,456.60
0.04964000
66375.90000000
197,832.50
0.04963000
5304.80000000
203,137.30
0.04962000
84812.90000000
287,950.20
0.04961000
50121.60000000
338,071.80
0.04960000
32098.30000000
370,170.10
0.04959000
50121.60000000
420,291.70
0.04958000
50345.10000000
470,636.80
0.04957000
14674.40000000
485,311.20
0.04956000
42289.20000000
527,600.40
0.04955000
15229.50000000
542,829.90
0.04954000
98227.20000000
641,057.10
0.04953000
9924.70000000
650,981.80
0.04952000
43293.50000000
694,275.30
0.04951000
11956.40000000
706,231.70
0.04950000
1856.20000000
708,087.90
0.04949000
44901.90000000
752,989.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
8091.00000000
9,947.20
0.04974000
15734.10000000
25,681.30
0.04975000
1856.20000000
27,537.50
0.04976000
402.10000000
27,939.60
0.04977000
1856.20000000
29,795.80
0.04978000
13340.40000000
43,136.20
0.04979000
16540.40000000
59,676.60
0.04980000
70762.30000000
130,438.90
0.04981000
9893.10000000
140,332.00
0.04982000
32199.10000000
172,531.10
0.04983000
12950.60000000
185,481.70
0.04984000
58177.70000000
243,659.40
0.04985000
1856.20000000
245,515.60
0.04986000
15202.20000000
260,717.80
0.04987000
54602.50000000
315,320.30
0.04990000
32448.90000000
347,769.20
0.04991000
28971.20000000
376,740.40
0.04992000
30342.90000000
407,083.30
0.04993000
53552.00000000
460,635.30
|
||||||
| 2026-06-11 18:20:14 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
31095.50000000
32,951.70
0.04966000
61797.00000000
94,748.70
0.04965000
36707.90000000
131,456.60
0.04964000
66375.90000000
197,832.50
0.04963000
5304.80000000
203,137.30
0.04962000
84812.90000000
287,950.20
0.04961000
50121.60000000
338,071.80
0.04960000
32098.30000000
370,170.10
0.04959000
50121.60000000
420,291.70
0.04958000
50345.10000000
470,636.80
0.04957000
14674.40000000
485,311.20
0.04956000
42289.20000000
527,600.40
0.04955000
15229.50000000
542,829.90
0.04954000
98227.20000000
641,057.10
0.04953000
9924.70000000
650,981.80
0.04952000
43293.50000000
694,275.30
0.04951000
11956.40000000
706,231.70
0.04950000
1856.20000000
708,087.90
0.04949000
44901.90000000
752,989.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
8091.00000000
9,947.20
0.04974000
15734.10000000
25,681.30
0.04975000
1856.20000000
27,537.50
0.04976000
402.10000000
27,939.60
0.04977000
1856.20000000
29,795.80
0.04978000
13340.40000000
43,136.20
0.04979000
16540.40000000
59,676.60
0.04980000
70762.30000000
130,438.90
0.04981000
9893.10000000
140,332.00
0.04982000
32199.10000000
172,531.10
0.04983000
12950.60000000
185,481.70
0.04984000
58177.70000000
243,659.40
0.04985000
1856.20000000
245,515.60
0.04986000
15202.20000000
260,717.80
0.04987000
54602.50000000
315,320.30
0.04990000
32448.90000000
347,769.20
0.04991000
28971.20000000
376,740.40
0.04992000
30342.90000000
407,083.30
0.04993000
53552.00000000
460,635.30
|
||||||
| 2026-06-11 18:20:13 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
31095.50000000
32,951.70
0.04966000
61797.00000000
94,748.70
0.04965000
36707.90000000
131,456.60
0.04964000
66375.90000000
197,832.50
0.04963000
5304.80000000
203,137.30
0.04962000
84812.90000000
287,950.20
0.04961000
50121.60000000
338,071.80
0.04960000
32098.30000000
370,170.10
0.04959000
50121.60000000
420,291.70
0.04958000
50345.10000000
470,636.80
0.04957000
14674.40000000
485,311.20
0.04956000
42289.20000000
527,600.40
0.04955000
15229.50000000
542,829.90
0.04954000
98227.20000000
641,057.10
0.04953000
9924.70000000
650,981.80
0.04952000
43293.50000000
694,275.30
0.04951000
11956.40000000
706,231.70
0.04950000
1856.20000000
708,087.90
0.04949000
44901.90000000
752,989.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
8091.00000000
9,947.20
0.04974000
15734.10000000
25,681.30
0.04975000
1856.20000000
27,537.50
0.04976000
402.10000000
27,939.60
0.04977000
1856.20000000
29,795.80
0.04978000
13340.40000000
43,136.20
0.04979000
16540.40000000
59,676.60
0.04980000
70762.30000000
130,438.90
0.04981000
9893.10000000
140,332.00
0.04982000
32199.10000000
172,531.10
0.04983000
12950.60000000
185,481.70
0.04984000
58177.70000000
243,659.40
0.04985000
1856.20000000
245,515.60
0.04986000
15202.20000000
260,717.80
0.04987000
54602.50000000
315,320.30
0.04990000
32448.90000000
347,769.20
0.04991000
28971.20000000
376,740.40
0.04992000
30342.90000000
407,083.30
0.04993000
11493.20000000
418,576.50
|
||||||
| 2026-06-11 18:20:12 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
31895.50000000
33,751.70
0.04966000
60997.00000000
94,748.70
0.04965000
36707.90000000
131,456.60
0.04964000
66375.90000000
197,832.50
0.04963000
5304.80000000
203,137.30
0.04962000
84812.90000000
287,950.20
0.04961000
50121.60000000
338,071.80
0.04960000
32098.30000000
370,170.10
0.04959000
50121.60000000
420,291.70
0.04958000
50345.10000000
470,636.80
0.04957000
14674.40000000
485,311.20
0.04956000
42289.20000000
527,600.40
0.04955000
15229.50000000
542,829.90
0.04954000
98227.20000000
641,057.10
0.04953000
9924.70000000
650,981.80
0.04952000
43293.50000000
694,275.30
0.04951000
11956.40000000
706,231.70
0.04950000
1856.20000000
708,087.90
0.04949000
44901.90000000
752,989.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
6885.60000000
8,741.80
0.04973000
3062.30000000
11,804.10
0.04974000
15734.10000000
27,538.20
0.04975000
1856.20000000
29,394.40
0.04976000
402.10000000
29,796.50
0.04977000
1856.20000000
31,652.70
0.04978000
13340.40000000
44,993.10
0.04979000
16540.40000000
61,533.50
0.04980000
70762.30000000
132,295.80
0.04981000
9893.10000000
142,188.90
0.04982000
32199.10000000
174,388.00
0.04983000
12950.60000000
187,338.60
0.04984000
58177.70000000
245,516.30
0.04985000
1856.20000000
247,372.50
0.04986000
15202.20000000
262,574.70
0.04987000
54602.50000000
317,177.20
0.04990000
32448.90000000
349,626.10
0.04991000
28971.20000000
378,597.30
0.04992000
30342.90000000
408,940.20
|
||||||
| 2026-06-11 18:20:10 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
6889.50000000
8,745.70
0.04967000
40739.20000000
49,484.90
0.04966000
60997.00000000
110,481.90
0.04965000
36707.90000000
147,189.80
0.04964000
66375.90000000
213,565.70
0.04963000
5304.80000000
218,870.50
0.04962000
84812.90000000
303,683.40
0.04961000
50121.60000000
353,805.00
0.04960000
32098.30000000
385,903.30
0.04959000
50121.60000000
436,024.90
0.04958000
50345.10000000
486,370.00
0.04957000
14674.40000000
501,044.40
0.04956000
42289.20000000
543,333.60
0.04955000
15229.50000000
558,563.10
0.04954000
98227.20000000
656,790.30
0.04953000
9924.70000000
666,715.00
0.04952000
43293.50000000
710,008.50
0.04951000
11956.40000000
721,964.90
0.04950000
1856.20000000
723,821.10
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
8090.90000000
9,947.10
0.04974000
15734.10000000
25,681.20
0.04975000
1856.20000000
27,537.40
0.04976000
402.10000000
27,939.50
0.04977000
1856.20000000
29,795.70
0.04978000
13340.40000000
43,136.10
0.04979000
16540.40000000
59,676.50
0.04980000
70762.30000000
130,438.80
0.04981000
9893.10000000
140,331.90
0.04982000
32199.10000000
172,531.00
0.04983000
12950.60000000
185,481.60
0.04984000
58177.70000000
243,659.30
0.04985000
1856.20000000
245,515.50
0.04986000
15202.20000000
260,717.70
0.04987000
54602.50000000
315,320.20
0.04990000
32448.90000000
347,769.10
0.04991000
28971.20000000
376,740.30
0.04992000
32199.10000000
408,939.40
0.04993000
11493.20000000
420,432.60
|
||||||
| 2026-06-11 18:20:09 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
31895.60000000
33,751.80
0.04966000
60997.00000000
94,748.80
0.04965000
36707.90000000
131,456.70
0.04964000
66375.90000000
197,832.60
0.04963000
5304.80000000
203,137.40
0.04962000
84812.90000000
287,950.30
0.04961000
50121.60000000
338,071.90
0.04960000
32098.30000000
370,170.20
0.04959000
51844.80000000
422,015.00
0.04958000
50345.10000000
472,360.10
0.04957000
12950.60000000
485,310.70
0.04956000
42289.20000000
527,599.90
0.04955000
15229.50000000
542,829.40
0.04954000
98227.20000000
641,056.60
0.04953000
9924.70000000
650,981.30
0.04952000
43293.50000000
694,274.80
0.04951000
11956.40000000
706,231.20
0.04950000
1856.20000000
708,087.40
0.04949000
44901.90000000
752,989.30
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
8090.90000000
9,947.10
0.04974000
15734.10000000
25,681.20
0.04975000
1856.20000000
27,537.40
0.04976000
402.10000000
27,939.50
0.04977000
1856.20000000
29,795.70
0.04978000
13340.40000000
43,136.10
0.04979000
16540.40000000
59,676.50
0.04980000
70762.30000000
130,438.80
0.04981000
9893.10000000
140,331.90
0.04982000
32199.10000000
172,531.00
0.04983000
12950.60000000
185,481.60
0.04984000
58177.70000000
243,659.30
0.04985000
1856.20000000
245,515.50
0.04986000
15202.20000000
260,717.70
0.04987000
54602.50000000
315,320.20
0.04990000
32448.90000000
347,769.10
0.04991000
28971.20000000
376,740.30
0.04992000
32199.10000000
408,939.40
0.04993000
11493.20000000
420,432.60
|
||||||
| 2026-06-11 18:20:08 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663783802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
6889.20000000
8,745.40
0.04967000
27267.20000000
36,012.60
0.04966000
59790.90000000
95,803.50
0.04965000
53372.60000000
149,176.10
0.04964000
66375.90000000
215,552.00
0.04963000
5304.80000000
220,856.80
0.04962000
84812.90000000
305,669.70
0.04961000
51363.50000000
357,033.20
0.04960000
32098.30000000
389,131.50
0.04959000
51844.80000000
440,976.30
0.04958000
50345.10000000
491,321.40
0.04957000
12950.60000000
504,272.00
0.04956000
42289.20000000
546,561.20
0.04955000
15229.50000000
561,790.70
0.04954000
98227.20000000
660,017.90
0.04953000
9924.70000000
669,942.60
0.04952000
43293.50000000
713,236.10
0.04951000
11956.40000000
725,192.50
0.04950000
1856.20000000
727,048.70
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
21967.40000000
23,823.60
0.04975000
2023.70000000
25,847.30
0.04976000
402.10000000
26,249.40
0.04977000
1856.20000000
28,105.60
0.04978000
13340.40000000
41,446.00
0.04979000
16540.40000000
57,986.40
0.04980000
70762.30000000
128,748.70
0.04981000
9893.10000000
138,641.80
0.04982000
32199.10000000
170,840.90
0.04983000
12950.60000000
183,791.50
0.04984000
58177.70000000
241,969.20
0.04985000
1856.20000000
243,825.40
0.04986000
15202.20000000
259,027.60
0.04987000
54602.50000000
313,630.10
0.04990000
32448.90000000
346,079.00
0.04991000
28971.20000000
375,050.20
0.04992000
32199.10000000
407,249.30
0.04993000
11493.20000000
418,742.50
0.04994000
41726.40000000
460,468.90
|
||||||
| 2026-06-11 18:20:07 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
6888.40000000
8,744.60
0.04968000
1856.20000000
10,600.80
0.04967000
28067.20000000
38,668.00
0.04966000
59790.90000000
98,458.90
0.04965000
17843.90000000
116,302.80
0.04964000
66375.90000000
182,678.70
0.04963000
5304.80000000
187,983.50
0.04962000
84812.90000000
272,796.40
0.04961000
51363.50000000
324,159.90
0.04960000
32098.30000000
356,258.20
0.04959000
51844.80000000
408,103.00
0.04958000
50345.10000000
458,448.10
0.04957000
12950.60000000
471,398.70
0.04956000
42289.20000000
513,687.90
0.04955000
15229.50000000
528,917.40
0.04954000
98227.20000000
627,144.60
0.04953000
9924.70000000
637,069.30
0.04952000
43293.50000000
680,362.80
0.04951000
11956.40000000
692,319.20
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
3062.10000000
4,918.30
0.04975000
7050.10000000
11,968.40
0.04976000
402.10000000
12,370.50
0.04977000
1856.20000000
14,226.70
0.04978000
13340.40000000
27,567.10
0.04979000
16540.40000000
44,107.50
0.04980000
70762.30000000
114,869.80
0.04981000
9893.10000000
124,762.90
0.04982000
32199.10000000
156,962.00
0.04983000
12950.60000000
169,912.60
0.04984000
58177.70000000
228,090.30
0.04985000
1856.20000000
229,946.50
0.04986000
15202.20000000
245,148.70
0.04987000
54602.50000000
299,751.20
0.04990000
32448.90000000
332,200.10
0.04991000
28971.20000000
361,171.30
0.04992000
32199.10000000
393,370.40
0.04993000
11493.20000000
404,863.60
0.04994000
41726.40000000
446,590.00
|
||||||
| 2026-06-11 18:20:06 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
6889.20000000
8,745.40
0.04967000
26861.30000000
35,606.70
0.04966000
60997.00000000
96,603.70
0.04965000
39124.80000000
135,728.50
0.04964000
66375.90000000
202,104.40
0.04963000
5304.80000000
207,409.20
0.04962000
84812.90000000
292,222.10
0.04961000
50121.60000000
342,343.70
0.04960000
32098.30000000
374,442.00
0.04959000
50121.60000000
424,563.60
0.04958000
50345.10000000
474,908.70
0.04957000
14674.40000000
489,583.10
0.04956000
43519.10000000
533,102.20
0.04955000
15229.50000000
548,331.70
0.04954000
98227.20000000
646,558.90
0.04953000
9924.70000000
656,483.60
0.04952000
43293.50000000
699,777.10
0.04951000
11956.40000000
711,733.50
0.04950000
1856.20000000
713,589.70
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.30000000
4,918.50
0.04974000
20761.80000000
25,680.30
0.04975000
2023.70000000
27,704.00
0.04976000
402.10000000
28,106.10
0.04977000
1856.20000000
29,962.30
0.04978000
13340.40000000
43,302.70
0.04979000
16540.40000000
59,843.10
0.04980000
70762.30000000
130,605.40
0.04981000
9893.10000000
140,498.50
0.04982000
32199.10000000
172,697.60
0.04983000
12950.60000000
185,648.20
0.04984000
58177.70000000
243,825.90
0.04985000
1856.20000000
245,682.10
0.04986000
15202.20000000
260,884.30
0.04987000
54602.50000000
315,486.80
0.04990000
32448.90000000
347,935.70
0.04991000
28971.20000000
376,906.90
0.04992000
32199.10000000
409,106.00
0.04993000
11493.20000000
420,599.20
|
||||||
| 2026-06-11 18:20:05 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663783764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
6889.20000000
8,745.40
0.04967000
28067.20000000
36,812.60
0.04966000
59790.90000000
96,603.50
0.04965000
17843.90000000
114,447.40
0.04964000
66375.90000000
180,823.30
0.04963000
5304.80000000
186,128.10
0.04962000
84812.90000000
270,941.00
0.04961000
50121.60000000
321,062.60
0.04960000
32098.30000000
353,160.90
0.04959000
50121.60000000
403,282.50
0.04958000
50345.10000000
453,627.60
0.04957000
14674.40000000
468,302.00
0.04956000
43519.10000000
511,821.10
0.04955000
15229.50000000
527,050.60
0.04954000
98227.20000000
625,277.80
0.04953000
9924.70000000
635,202.50
0.04952000
43293.50000000
678,496.00
0.04951000
11956.40000000
690,452.40
0.04950000
1856.20000000
692,308.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
21967.70000000
23,823.90
0.04975000
2023.70000000
25,847.60
0.04976000
402.10000000
26,249.70
0.04977000
1856.20000000
28,105.90
0.04978000
13340.40000000
41,446.30
0.04979000
16540.40000000
57,986.70
0.04980000
70762.30000000
128,749.00
0.04981000
9893.10000000
138,642.10
0.04982000
32199.10000000
170,841.20
0.04983000
12950.60000000
183,791.80
0.04984000
58177.70000000
241,969.50
0.04985000
1856.20000000
243,825.70
0.04986000
15202.20000000
259,027.90
0.04987000
54602.50000000
313,630.40
0.04990000
32448.90000000
346,079.30
0.04991000
28971.20000000
375,050.50
0.04992000
32199.10000000
407,249.60
0.04993000
11493.20000000
418,742.80
0.04994000
41726.40000000
460,469.20
|
||||||
| 2026-06-11 18:20:04 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
15007.20000000
16,863.40
0.04966000
53752.80000000
70,616.20
0.04965000
17843.90000000
88,460.10
0.04964000
66375.90000000
154,836.00
0.04963000
44825.20000000
199,661.20
0.04962000
92857.10000000
292,518.30
0.04961000
50121.60000000
342,639.90
0.04960000
32098.30000000
374,738.20
0.04959000
50121.60000000
424,859.80
0.04958000
50345.10000000
475,204.90
0.04957000
14674.40000000
489,879.30
0.04956000
43519.10000000
533,398.40
0.04955000
15229.50000000
548,627.90
0.04954000
98227.20000000
646,855.10
0.04953000
9924.70000000
656,779.80
0.04952000
43293.50000000
700,073.30
0.04951000
11956.40000000
712,029.70
0.04950000
1856.20000000
713,885.90
0.04949000
44901.90000000
758,787.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
21968.80000000
23,825.00
0.04974000
20998.00000000
44,823.00
0.04975000
2023.70000000
46,846.70
0.04976000
402.10000000
47,248.80
0.04977000
1856.20000000
49,105.00
0.04978000
13340.40000000
62,445.40
0.04979000
16540.40000000
78,985.80
0.04980000
70762.30000000
149,748.10
0.04981000
9893.10000000
159,641.20
0.04982000
32199.10000000
191,840.30
0.04983000
12950.60000000
204,790.90
0.04984000
58177.70000000
262,968.60
0.04985000
1856.20000000
264,824.80
0.04986000
15202.20000000
280,027.00
0.04987000
54602.50000000
334,629.50
0.04990000
32448.90000000
367,078.40
0.04991000
28971.20000000
396,049.60
0.04992000
30342.90000000
426,392.50
0.04993000
53552.00000000
479,944.50
|
||||||
| 2026-06-11 18:20:03 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
15007.20000000
16,863.40
0.04966000
53752.80000000
70,616.20
0.04965000
17843.90000000
88,460.10
0.04964000
66375.90000000
154,836.00
0.04963000
44825.20000000
199,661.20
0.04962000
92857.10000000
292,518.30
0.04961000
50121.60000000
342,639.90
0.04960000
32098.30000000
374,738.20
0.04959000
50121.60000000
424,859.80
0.04958000
50345.10000000
475,204.90
0.04957000
14674.40000000
489,879.30
0.04956000
43519.10000000
533,398.40
0.04955000
15229.50000000
548,627.90
0.04954000
98227.20000000
646,855.10
0.04953000
9924.70000000
656,779.80
0.04952000
43293.50000000
700,073.30
0.04951000
11956.40000000
712,029.70
0.04950000
1856.20000000
713,885.90
0.04949000
44901.90000000
758,787.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
21968.80000000
23,825.00
0.04974000
20998.00000000
44,823.00
0.04975000
2023.70000000
46,846.70
0.04976000
402.10000000
47,248.80
0.04977000
1856.20000000
49,105.00
0.04978000
13340.40000000
62,445.40
0.04979000
16540.40000000
78,985.80
0.04980000
70762.30000000
149,748.10
0.04981000
9893.10000000
159,641.20
0.04982000
32199.10000000
191,840.30
0.04983000
12950.60000000
204,790.90
0.04984000
58177.70000000
262,968.60
0.04985000
1856.20000000
264,824.80
0.04986000
15202.20000000
280,027.00
0.04987000
54602.50000000
334,629.50
0.04990000
32448.90000000
367,078.40
0.04991000
28971.20000000
396,049.60
0.04992000
30342.90000000
426,392.50
0.04993000
53552.00000000
479,944.50
|
||||||
| 2026-06-11 18:20:02 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
15007.20000000
16,863.40
0.04966000
53752.80000000
70,616.20
0.04965000
17843.90000000
88,460.10
0.04964000
66375.90000000
154,836.00
0.04963000
44825.20000000
199,661.20
0.04962000
92857.10000000
292,518.30
0.04961000
50121.60000000
342,639.90
0.04960000
32098.30000000
374,738.20
0.04959000
50121.60000000
424,859.80
0.04958000
50345.10000000
475,204.90
0.04957000
14674.40000000
489,879.30
0.04956000
43519.10000000
533,398.40
0.04955000
15229.50000000
548,627.90
0.04954000
98227.20000000
646,855.10
0.04953000
9924.70000000
656,779.80
0.04952000
43293.50000000
700,073.30
0.04951000
11956.40000000
712,029.70
0.04950000
1856.20000000
713,885.90
0.04949000
44901.90000000
758,787.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
21968.80000000
23,825.00
0.04974000
20998.00000000
44,823.00
0.04975000
2023.70000000
46,846.70
0.04976000
402.10000000
47,248.80
0.04977000
1856.20000000
49,105.00
0.04978000
13340.40000000
62,445.40
0.04979000
16540.40000000
78,985.80
0.04980000
70762.30000000
149,748.10
0.04981000
9893.10000000
159,641.20
0.04982000
32199.10000000
191,840.30
0.04983000
12950.60000000
204,790.90
0.04984000
58177.70000000
262,968.60
0.04985000
1856.20000000
264,824.80
0.04986000
15202.20000000
280,027.00
0.04987000
54602.50000000
334,629.50
0.04990000
32448.90000000
367,078.40
0.04991000
28971.20000000
396,049.60
0.04992000
30342.90000000
426,392.50
0.04993000
53552.00000000
479,944.50
|
||||||
| 2026-06-11 18:20:01 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663783732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
15007.20000000
16,863.40
0.04966000
53752.80000000
70,616.20
0.04965000
17843.90000000
88,460.10
0.04964000
66375.90000000
154,836.00
0.04963000
44825.20000000
199,661.20
0.04962000
92857.10000000
292,518.30
0.04961000
50121.60000000
342,639.90
0.04960000
32098.30000000
374,738.20
0.04959000
50121.60000000
424,859.80
0.04958000
50345.10000000
475,204.90
0.04957000
14674.40000000
489,879.30
0.04956000
43519.10000000
533,398.40
0.04955000
15229.50000000
548,627.90
0.04954000
98227.20000000
646,855.10
0.04953000
9924.70000000
656,779.80
0.04952000
43293.50000000
700,073.30
0.04951000
11956.40000000
712,029.70
0.04950000
1856.20000000
713,885.90
0.04949000
44901.90000000
758,787.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
21968.80000000
23,825.00
0.04974000
20998.00000000
44,823.00
0.04975000
2023.70000000
46,846.70
0.04976000
402.10000000
47,248.80
0.04977000
1856.20000000
49,105.00
0.04978000
13340.40000000
62,445.40
0.04979000
16540.40000000
78,985.80
0.04980000
70762.30000000
149,748.10
0.04981000
9893.10000000
159,641.20
0.04982000
32199.10000000
191,840.30
0.04983000
12950.60000000
204,790.90
0.04984000
58177.70000000
262,968.60
0.04985000
1856.20000000
264,824.80
0.04986000
15202.20000000
280,027.00
0.04987000
54602.50000000
334,629.50
0.04990000
32448.90000000
367,078.40
0.04991000
28971.20000000
396,049.60
0.04992000
30342.90000000
426,392.50
0.04993000
53552.00000000
479,944.50
|
||||||
| 2026-06-11 18:20:00 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663783721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
9972.90000000
11,829.10
0.04966000
58787.80000000
70,616.90
0.04965000
17843.90000000
88,460.80
0.04964000
66375.90000000
154,836.70
0.04963000
44825.20000000
199,661.90
0.04962000
92857.10000000
292,519.00
0.04961000
50121.60000000
342,640.60
0.04960000
32098.30000000
374,738.90
0.04959000
50121.60000000
424,860.50
0.04958000
50345.10000000
475,205.60
0.04957000
14674.40000000
489,880.00
0.04956000
43519.10000000
533,399.10
0.04955000
15229.50000000
548,628.60
0.04954000
98227.20000000
646,855.80
0.04953000
9924.70000000
656,780.50
0.04952000
43293.50000000
700,074.00
0.04951000
11956.40000000
712,030.40
0.04950000
1856.20000000
713,886.60
0.04949000
44901.90000000
758,788.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
6885.70000000
8,741.90
0.04973000
16940.20000000
25,682.10
0.04974000
20998.00000000
46,680.10
0.04975000
2023.70000000
48,703.80
0.04977000
2258.20000000
50,962.00
0.04978000
13340.40000000
64,302.40
0.04979000
16540.40000000
80,842.80
0.04980000
70762.30000000
151,605.10
0.04981000
9893.10000000
161,498.20
0.04982000
32199.10000000
193,697.30
0.04983000
12950.60000000
206,647.90
0.04984000
58177.70000000
264,825.60
0.04985000
1856.20000000
266,681.80
0.04986000
15202.20000000
281,884.00
0.04987000
54602.50000000
336,486.50
0.04990000
32448.90000000
368,935.40
0.04991000
28971.20000000
397,906.60
0.04992000
30342.90000000
428,249.50
0.04993000
11493.20000000
439,742.70
|
||||||