SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:16:13 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663780709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04978000
7679.20000000
9,535.40
0.04977000
24870.80000000
34,406.20
0.04976000
11496.10000000
45,902.30
0.04975000
32199.10000000
78,101.40
0.04974000
54567.90000000
132,669.30
0.04973000
41361.20000000
174,030.50
0.04972000
50991.60000000
225,022.10
0.04971000
5365.80000000
230,387.90
0.04970000
35644.50000000
266,032.40
0.04969000
10062.80000000
276,095.20
0.04968000
32199.10000000
308,294.30
0.04967000
23017.50000000
331,311.80
0.04966000
50315.60000000
381,627.40
0.04964000
94699.10000000
476,326.50
0.04963000
26423.60000000
502,750.10
0.04962000
43718.50000000
546,468.60
0.04961000
1856.20000000
548,324.80
0.04960000
32098.30000000
580,423.10
0.04959000
50121.60000000
630,544.70
Asks (20 levels)
Price
Qty
Total
0.04983000
1856.20000000
1,856.20
0.04984000
3059.60000000
4,915.80
0.04985000
14901.30000000
19,817.10
0.04986000
1856.20000000
21,673.30
0.04987000
13351.80000000
35,025.10
0.04988000
40231.20000000
75,256.30
0.04989000
22856.20000000
98,112.50
0.04990000
2106.00000000
100,218.50
0.04991000
49292.00000000
149,510.50
0.04992000
1856.20000000
151,366.70
0.04993000
19419.40000000
170,786.10
0.04994000
51489.40000000
222,275.50
0.04995000
15716.80000000
237,992.30
0.04997000
50279.50000000
288,271.80
0.04999000
39218.80000000
327,490.60
0.05000000
69173.70000000
396,664.30
0.05001000
11858.50000000
408,522.80
0.05002000
37079.80000000
445,602.60
0.05003000
16492.50000000
462,095.10
0.05005000
30342.90000000
492,438.00
|
||||||
| 2026-06-11 18:16:12 | 0.0498 | 0.0498 | 0.0001 | 0.100% | 663780695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
2656.20000000
2,656.20
0.04978000
8422.20000000
11,078.40
0.04977000
54010.30000000
65,088.70
0.04976000
11094.40000000
76,183.10
0.04975000
32600.70000000
108,783.80
0.04974000
54567.90000000
163,351.70
0.04973000
41361.20000000
204,712.90
0.04972000
50991.60000000
255,704.50
0.04971000
5365.80000000
261,070.30
0.04970000
35644.50000000
296,714.80
0.04969000
10062.80000000
306,777.60
0.04968000
32199.10000000
338,976.70
0.04967000
23017.50000000
361,994.20
0.04966000
50315.60000000
412,309.80
0.04964000
94699.10000000
507,008.90
0.04963000
26423.60000000
533,432.50
0.04962000
43718.50000000
577,151.00
0.04961000
1856.20000000
579,007.20
0.04960000
32098.30000000
611,105.50
0.04959000
50121.60000000
661,227.10
Asks (20 levels)
Price
Qty
Total
0.04984000
1856.20000000
1,856.20
0.04985000
16104.50000000
17,960.70
0.04986000
1856.20000000
19,816.90
0.04987000
13351.80000000
33,168.70
0.04988000
40231.20000000
73,399.90
0.04989000
22856.20000000
96,256.10
0.04990000
2106.00000000
98,362.10
0.04991000
49292.00000000
147,654.10
0.04992000
1856.20000000
149,510.30
0.04993000
19419.40000000
168,929.70
0.04994000
51489.40000000
220,419.10
0.04995000
15716.80000000
236,135.90
0.04997000
50279.50000000
286,415.40
0.04999000
39218.80000000
325,634.20
0.05000000
69173.70000000
394,807.90
0.05001000
11858.50000000
406,666.40
0.05002000
37079.80000000
443,746.20
0.05003000
16492.50000000
460,238.70
0.05005000
30342.90000000
490,581.60
0.05006000
60012.30000000
550,593.90
|
||||||
| 2026-06-11 18:16:11 | 0.0498 | 0.0498 | 0.0001 | 0.100% | 663780674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04977000
56013.70000000
57,869.90
0.04976000
11094.40000000
68,964.30
0.04975000
32600.70000000
101,565.00
0.04974000
54567.90000000
156,132.90
0.04973000
41361.20000000
197,494.10
0.04972000
50991.60000000
248,485.70
0.04971000
5365.80000000
253,851.50
0.04970000
35644.50000000
289,496.00
0.04969000
10062.80000000
299,558.80
0.04968000
32199.10000000
331,757.90
0.04967000
23017.50000000
354,775.40
0.04966000
50315.60000000
405,091.00
0.04964000
32199.10000000
437,290.10
0.04963000
88923.60000000
526,213.70
0.04962000
43718.50000000
569,932.20
0.04961000
1856.20000000
571,788.40
0.04960000
32098.30000000
603,886.70
0.04959000
1856.20000000
605,742.90
0.04958000
56347.90000000
662,090.80
Asks (20 levels)
Price
Qty
Total
0.04983000
1856.20000000
1,856.20
0.04984000
3059.60000000
4,915.80
0.04985000
14901.30000000
19,817.10
0.04986000
1856.20000000
21,673.30
0.04987000
13351.80000000
35,025.10
0.04988000
9888.30000000
44,913.40
0.04989000
22856.20000000
67,769.60
0.04990000
2106.00000000
69,875.60
0.04991000
49292.00000000
119,167.60
0.04992000
1856.20000000
121,023.80
0.04993000
19419.40000000
140,443.20
0.04994000
51489.40000000
191,932.60
0.04995000
15716.80000000
207,649.40
0.04997000
50279.50000000
257,928.90
0.04999000
39218.80000000
297,147.70
0.05000000
69173.70000000
366,321.40
0.05001000
11858.50000000
378,179.90
0.05002000
35605.00000000
413,784.90
0.05003000
16492.50000000
430,277.40
0.05005000
30342.90000000
460,620.30
|
||||||
| 2026-06-11 18:16:10 | 0.0498 | 0.0499 | 0.0001 | 0.100% | 663780619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04979000
7112.90000000
8,969.10
0.04978000
7433.00000000
16,402.10
0.04977000
40132.40000000
56,534.50
0.04976000
11094.40000000
67,628.90
0.04975000
32600.70000000
100,229.60
0.04974000
33856.20000000
134,085.80
0.04973000
41361.20000000
175,447.00
0.04972000
20991.60000000
196,438.60
0.04971000
5365.80000000
201,804.40
0.04970000
35644.50000000
237,448.90
0.04969000
10062.80000000
247,511.70
0.04968000
32199.10000000
279,710.80
0.04967000
23017.50000000
302,728.30
0.04966000
112815.60000000
415,543.90
0.04964000
32199.10000000
447,743.00
0.04963000
26423.60000000
474,166.60
0.04962000
43718.50000000
517,885.10
0.04961000
1856.20000000
519,741.30
0.04960000
32098.30000000
551,839.60
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
16937.10000000
18,793.30
0.04987000
13351.80000000
32,145.10
0.04988000
9888.30000000
42,033.40
0.04989000
22856.20000000
64,889.60
0.04990000
2106.00000000
66,995.60
0.04991000
49292.00000000
116,287.60
0.04992000
1856.20000000
118,143.80
0.04993000
19419.40000000
137,563.20
0.04994000
51489.40000000
189,052.60
0.04995000
15716.80000000
204,769.40
0.04997000
50279.50000000
255,048.90
0.04999000
39218.80000000
294,267.70
0.05000000
69173.70000000
363,441.40
0.05001000
11858.50000000
375,299.90
0.05002000
35605.00000000
410,904.90
0.05003000
18348.70000000
429,253.60
0.05005000
30342.90000000
459,596.50
0.05006000
60012.30000000
519,608.80
0.05007000
4378.50000000
523,987.30
|
||||||
| 2026-06-11 18:16:09 | 0.0498 | 0.0499 | 0.0001 | 0.100% | 663780602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
17971.60000000
17,971.60
0.04979000
8312.90000000
26,284.50
0.04978000
7433.00000000
33,717.50
0.04977000
40132.40000000
73,849.90
0.04976000
11094.40000000
84,944.30
0.04975000
32600.70000000
117,545.00
0.04974000
33856.20000000
151,401.20
0.04973000
41361.20000000
192,762.40
0.04972000
20991.60000000
213,754.00
0.04971000
5365.80000000
219,119.80
0.04970000
35644.50000000
254,764.30
0.04969000
10062.80000000
264,827.10
0.04968000
32199.10000000
297,026.20
0.04967000
23017.50000000
320,043.70
0.04966000
112815.60000000
432,859.30
0.04964000
32199.10000000
465,058.40
0.04963000
26423.60000000
491,482.00
0.04962000
43718.50000000
535,200.50
0.04961000
1856.20000000
537,056.70
0.04960000
32098.30000000
569,155.00
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3059.20000000
4,915.40
0.04987000
13351.80000000
18,267.20
0.04988000
14901.90000000
33,169.10
0.04989000
22856.20000000
56,025.30
0.04990000
2106.00000000
58,131.30
0.04991000
49292.00000000
107,423.30
0.04992000
1856.20000000
109,279.50
0.04993000
19419.40000000
128,698.90
0.04994000
51489.40000000
180,188.30
0.04995000
15716.80000000
195,905.10
0.04997000
50279.50000000
246,184.60
0.04999000
39218.80000000
285,403.40
0.05000000
69173.70000000
354,577.10
0.05001000
11858.50000000
366,435.60
0.05002000
35605.00000000
402,040.60
0.05003000
18348.70000000
420,389.30
0.05005000
30342.90000000
450,732.20
0.05006000
18054.30000000
468,786.50
0.05007000
4378.50000000
473,165.00
|
||||||
| 2026-06-11 18:16:08 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663780595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
5020.20000000
5,020.20
0.04980000
12950.60000000
17,970.80
0.04979000
7112.90000000
25,083.70
0.04978000
7433.00000000
32,516.70
0.04977000
40132.40000000
72,649.10
0.04976000
11094.40000000
83,743.50
0.04975000
32600.70000000
116,344.20
0.04974000
33856.20000000
150,200.40
0.04973000
41361.20000000
191,561.60
0.04972000
20991.60000000
212,553.20
0.04971000
5365.80000000
217,919.00
0.04970000
35644.50000000
253,563.50
0.04969000
10062.80000000
263,626.30
0.04968000
32199.10000000
295,825.40
0.04967000
23017.50000000
318,842.90
0.04966000
112815.60000000
431,658.50
0.04964000
32199.10000000
463,857.60
0.04963000
26423.60000000
490,281.20
0.04962000
43718.50000000
533,999.70
0.04961000
1856.20000000
535,855.90
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3059.20000000
4,915.40
0.04987000
2257.40000000
7,172.80
0.04988000
9888.30000000
17,061.10
0.04989000
27868.60000000
44,929.70
0.04990000
2106.00000000
47,035.70
0.04991000
49292.00000000
96,327.70
0.04992000
1856.20000000
98,183.90
0.04993000
19419.40000000
117,603.30
0.04994000
51489.40000000
169,092.70
0.04995000
15716.80000000
184,809.50
0.04997000
50279.50000000
235,089.00
0.04999000
39218.80000000
274,307.80
0.05000000
69173.70000000
343,481.50
0.05001000
11858.50000000
355,340.00
0.05002000
35605.00000000
390,945.00
0.05003000
18348.70000000
409,293.70
0.05005000
30342.90000000
439,636.60
0.05006000
18054.30000000
457,690.90
0.05007000
4378.50000000
462,069.40
|
||||||
| 2026-06-11 18:16:07 | 0.0498 | 0.0499 | 0.0001 | 0.100% | 663780574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
2656.20000000
2,656.20
0.04979000
3059.20000000
5,715.40
0.04978000
1856.20000000
7,571.60
0.04977000
40132.40000000
47,704.00
0.04976000
11094.40000000
58,798.40
0.04975000
32600.70000000
91,399.10
0.04974000
33856.20000000
125,255.30
0.04973000
41361.20000000
166,616.50
0.04972000
20991.60000000
187,608.10
0.04971000
5365.80000000
192,973.90
0.04970000
35644.50000000
228,618.40
0.04968000
32199.10000000
260,817.50
0.04967000
23017.50000000
283,835.00
0.04966000
112815.60000000
396,650.60
0.04964000
32199.10000000
428,849.70
0.04963000
26423.60000000
455,273.30
0.04962000
43718.50000000
498,991.80
0.04961000
1856.20000000
500,848.00
0.04960000
42181.30000000
543,029.30
0.04959000
1856.20000000
544,885.50
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
14153.60000000
16,009.80
0.04987000
2257.40000000
18,267.20
0.04988000
14901.70000000
33,168.90
0.04989000
22856.20000000
56,025.10
0.04990000
2106.00000000
58,131.10
0.04991000
49292.00000000
107,423.10
0.04992000
1856.20000000
109,279.30
0.04993000
19419.40000000
128,698.70
0.04994000
51489.40000000
180,188.10
0.04995000
25730.00000000
205,918.10
0.04997000
50279.50000000
256,197.60
0.04999000
39218.80000000
295,416.40
0.05000000
69173.70000000
364,590.10
0.05001000
11858.50000000
376,448.60
0.05002000
35605.00000000
412,053.60
0.05003000
18348.70000000
430,402.30
0.05005000
30342.90000000
460,745.20
0.05006000
8062.00000000
468,807.20
0.05007000
4378.50000000
473,185.70
|
||||||
| 2026-06-11 18:16:06 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663780495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1755.80000000
1,755.80
0.04975000
8083.80000000
9,839.60
0.04974000
5060.20000000
14,899.80
0.04973000
41361.20000000
56,261.00
0.04972000
20991.60000000
77,252.60
0.04971000
90984.30000000
168,236.90
0.04970000
35644.50000000
203,881.40
0.04968000
32199.10000000
236,080.50
0.04967000
23017.50000000
259,098.00
0.04966000
50315.60000000
309,413.60
0.04964000
32199.10000000
341,612.70
0.04963000
26423.60000000
368,036.30
0.04962000
43718.50000000
411,754.80
0.04961000
1856.20000000
413,611.00
0.04960000
104681.30000000
518,292.30
0.04959000
1856.20000000
520,148.50
0.04958000
56347.90000000
576,496.40
0.04957000
33659.30000000
610,155.70
0.04956000
48287.50000000
658,443.20
0.04954000
32199.10000000
690,642.30
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.20000000
4,916.40
0.04982000
20985.10000000
25,901.50
0.04983000
5019.20000000
30,920.70
0.04984000
1856.20000000
32,776.90
0.04985000
9884.20000000
42,661.10
0.04986000
12950.60000000
55,611.70
0.04987000
32600.30000000
88,212.00
0.04988000
9888.30000000
98,100.30
0.04989000
53199.10000000
151,299.40
0.04990000
2106.00000000
153,405.40
0.04991000
49292.00000000
202,697.40
0.04992000
1856.20000000
204,553.60
0.04993000
19419.40000000
223,973.00
0.04994000
51489.40000000
275,462.40
0.04995000
25730.00000000
301,192.40
0.04997000
50279.50000000
351,471.90
0.04999000
39218.80000000
390,690.70
0.05000000
69173.70000000
459,864.40
0.05001000
10002.30000000
469,866.70
|
||||||
| 2026-06-11 18:16:05 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663780469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1755.80000000
1,755.80
0.04976000
13094.40000000
14,850.20
0.04975000
4261.70000000
19,111.90
0.04974000
3856.20000000
22,968.10
0.04973000
41361.20000000
64,329.30
0.04972000
20991.60000000
85,320.90
0.04971000
90984.30000000
176,305.20
0.04970000
35644.50000000
211,949.70
0.04968000
32199.10000000
244,148.80
0.04967000
23017.50000000
267,166.30
0.04966000
50315.60000000
317,481.90
0.04964000
32199.10000000
349,681.00
0.04963000
88923.60000000
438,604.60
0.04962000
43718.50000000
482,323.10
0.04961000
1856.20000000
484,179.30
0.04960000
42181.30000000
526,360.60
0.04959000
1856.20000000
528,216.80
0.04958000
56347.90000000
584,564.70
0.04957000
33659.30000000
618,224.00
0.04956000
48287.50000000
666,511.50
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
3060.10000000
4,916.30
0.04984000
1856.20000000
6,772.50
0.04985000
9884.20000000
16,656.70
0.04986000
12950.60000000
29,607.30
0.04987000
32600.30000000
62,207.60
0.04988000
9888.30000000
72,095.90
0.04989000
53199.10000000
125,295.00
0.04990000
2106.00000000
127,401.00
0.04991000
49292.00000000
176,693.00
0.04992000
1856.20000000
178,549.20
0.04993000
19419.40000000
197,968.60
0.04994000
51489.40000000
249,458.00
0.04995000
25730.00000000
275,188.00
0.04997000
50279.50000000
325,467.50
0.04999000
39218.80000000
364,686.30
0.05000000
69173.70000000
433,860.00
0.05001000
11858.50000000
445,718.50
0.05002000
33748.80000000
479,467.30
0.05003000
16492.50000000
495,959.80
|
||||||
| 2026-06-11 18:16:04 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663780387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04979000
7677.60000000
9,533.80
0.04978000
8325.40000000
17,859.20
0.04977000
40231.20000000
58,090.40
0.04976000
13094.40000000
71,184.80
0.04975000
62600.70000000
133,785.50
0.04974000
59224.10000000
193,009.60
0.04973000
41361.20000000
234,370.80
0.04972000
20991.60000000
255,362.40
0.04971000
5365.80000000
260,728.20
0.04970000
45707.30000000
306,435.50
0.04968000
32199.10000000
338,634.60
0.04967000
23017.50000000
361,652.10
0.04966000
112815.60000000
474,467.70
0.04964000
32199.10000000
506,666.80
0.04963000
26423.60000000
533,090.40
0.04962000
43718.50000000
576,808.90
0.04961000
1856.20000000
578,665.10
0.04960000
32098.30000000
610,763.40
0.04959000
44186.30000000
654,949.70
Asks (20 levels)
Price
Qty
Total
0.04984000
1856.20000000
1,856.20
0.04985000
3059.30000000
4,915.50
0.04986000
12950.60000000
17,866.10
0.04987000
2257.40000000
20,123.50
0.04989000
1856.20000000
21,979.70
0.04990000
2106.00000000
24,085.70
0.04991000
49292.00000000
73,377.70
0.04992000
22856.20000000
96,233.90
0.04993000
19419.40000000
115,653.30
0.04994000
51489.40000000
167,142.70
0.04995000
15716.80000000
182,859.50
0.04997000
50279.50000000
233,139.00
0.04999000
39218.80000000
272,357.80
0.05000000
69173.70000000
341,531.50
0.05001000
11858.50000000
353,390.00
0.05002000
35605.00000000
388,995.00
0.05003000
18348.70000000
407,343.70
0.05005000
32199.10000000
439,542.80
0.05006000
18054.20000000
457,597.00
0.05007000
4378.50000000
461,975.50
|
||||||
| 2026-06-11 18:16:03 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663780361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04980000
11094.40000000
12,950.60
0.04979000
8880.80000000
21,831.40
0.04978000
3856.20000000
25,687.60
0.04977000
40231.20000000
65,918.80
0.04976000
13094.40000000
79,013.20
0.04975000
62600.70000000
141,613.90
0.04974000
3856.20000000
145,470.10
0.04973000
41361.20000000
186,831.30
0.04972000
20991.60000000
207,822.90
0.04971000
5365.80000000
213,188.70
0.04970000
45707.30000000
258,896.00
0.04968000
32199.10000000
291,095.10
0.04967000
23017.50000000
314,112.60
0.04966000
112815.60000000
426,928.20
0.04964000
32199.10000000
459,127.30
0.04963000
26423.60000000
485,550.90
0.04962000
43718.50000000
529,269.40
0.04961000
1856.20000000
531,125.60
0.04960000
32098.30000000
563,223.90
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
8074.50000000
9,930.70
0.04987000
2257.40000000
12,188.10
0.04989000
1856.20000000
14,044.30
0.04990000
2106.00000000
16,150.30
0.04991000
49292.00000000
65,442.30
0.04992000
21000.00000000
86,442.30
0.04993000
3331.00000000
89,773.30
0.04994000
51489.40000000
141,262.70
0.04995000
15716.80000000
156,979.50
0.04997000
50279.50000000
207,259.00
0.04999000
39218.80000000
246,477.80
0.05000000
69173.70000000
315,651.50
0.05001000
11858.50000000
327,510.00
0.05002000
35605.00000000
363,115.00
0.05003000
18348.70000000
381,463.70
0.05005000
32199.10000000
413,662.80
0.05006000
19910.40000000
433,573.20
0.05007000
6234.70000000
439,807.90
0.05008000
48445.00000000
488,252.90
|
||||||
| 2026-06-11 18:16:02 | 0.0498 | 0.0499 | 0.0001 | 0.100% | 663780340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
6876.30000000
6,876.30
0.04980000
26975.00000000
33,851.30
0.04979000
3856.20000000
37,707.50
0.04978000
3856.20000000
41,563.70
0.04977000
40231.20000000
81,794.90
0.04976000
13094.40000000
94,889.30
0.04975000
62199.10000000
157,088.40
0.04974000
3856.20000000
160,944.60
0.04973000
41361.20000000
202,305.80
0.04972000
21393.20000000
223,699.00
0.04971000
5365.80000000
229,064.80
0.04970000
45707.30000000
274,772.10
0.04968000
32199.10000000
306,971.20
0.04967000
23017.50000000
329,988.70
0.04966000
112815.60000000
442,804.30
0.04964000
32199.10000000
475,003.40
0.04963000
26423.60000000
501,427.00
0.04962000
43718.50000000
545,145.50
0.04961000
1856.20000000
547,001.70
0.04960000
32098.30000000
579,100.00
Asks (20 levels)
Price
Qty
Total
0.04986000
1856.20000000
1,856.20
0.04987000
3460.10000000
5,316.30
0.04988000
1856.20000000
7,172.50
0.04989000
1856.20000000
9,028.70
0.04990000
2106.00000000
11,134.70
0.04991000
49292.00000000
60,426.70
0.04992000
21000.00000000
81,426.70
0.04993000
3331.00000000
84,757.70
0.04994000
51489.40000000
136,247.10
0.04995000
15716.80000000
151,963.90
0.04997000
50279.50000000
202,243.40
0.04999000
39218.80000000
241,462.20
0.05000000
69173.70000000
310,635.90
0.05001000
11858.50000000
322,494.40
0.05002000
35605.00000000
358,099.40
0.05003000
18348.70000000
376,448.10
0.05005000
32199.10000000
408,647.20
0.05006000
19910.40000000
428,557.60
0.05007000
6234.70000000
434,792.30
0.05008000
48445.00000000
483,237.30
|
||||||
| 2026-06-11 18:16:01 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663780314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
5019.20000000
5,019.20
0.04981000
1856.20000000
6,875.40
0.04980000
26975.00000000
33,850.40
0.04979000
1856.20000000
35,706.60
0.04978000
3856.20000000
39,562.80
0.04977000
40231.20000000
79,794.00
0.04976000
13094.40000000
92,888.40
0.04975000
62199.10000000
155,087.50
0.04974000
3856.20000000
158,943.70
0.04973000
41361.20000000
200,304.90
0.04972000
21393.20000000
221,698.10
0.04971000
5365.80000000
227,063.90
0.04970000
45707.30000000
272,771.20
0.04969000
355.30000000
273,126.50
0.04968000
32199.10000000
305,325.60
0.04967000
23017.50000000
328,343.10
0.04966000
112815.60000000
441,158.70
0.04964000
32199.10000000
473,357.80
0.04963000
26423.60000000
499,781.40
0.04962000
43718.50000000
543,499.90
Asks (20 levels)
Price
Qty
Total
0.04986000
1856.20000000
1,856.20
0.04987000
20506.00000000
22,362.20
0.04988000
1856.20000000
24,218.40
0.04989000
6868.50000000
31,086.90
0.04990000
23106.00000000
54,192.90
0.04991000
49292.00000000
103,484.90
0.04993000
3331.00000000
106,815.90
0.04994000
51489.40000000
158,305.30
0.04995000
15716.80000000
174,022.10
0.04997000
50279.50000000
224,301.60
0.04999000
39218.80000000
263,520.40
0.05000000
69173.70000000
332,694.10
0.05001000
11858.50000000
344,552.60
0.05002000
35605.00000000
380,157.60
0.05003000
18348.70000000
398,506.30
0.05006000
19910.40000000
418,416.70
0.05007000
6234.70000000
424,651.40
0.05008000
48445.00000000
473,096.40
0.05009000
62500.00000000
535,596.40
0.05011000
9055.30000000
544,651.70
|
||||||
| 2026-06-11 18:16:00 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663780245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
5021.20000000
5,021.20
0.04979000
2656.20000000
7,677.40
0.04978000
16937.30000000
24,614.70
0.04977000
9888.30000000
34,503.00
0.04976000
13094.40000000
47,597.40
0.04975000
32199.10000000
79,796.50
0.04974000
3856.20000000
83,652.70
0.04973000
41361.20000000
125,013.90
0.04972000
51393.20000000
176,407.10
0.04971000
5365.80000000
181,772.90
0.04970000
35644.50000000
217,417.40
0.04969000
355.30000000
217,772.70
0.04968000
32199.10000000
249,971.80
0.04967000
23017.50000000
272,989.30
0.04966000
50315.60000000
323,304.90
0.04964000
94699.10000000
418,004.00
0.04963000
26423.60000000
444,427.60
0.04962000
43718.50000000
488,146.10
0.04961000
11935.70000000
500,081.80
0.04960000
32098.30000000
532,180.10
Asks (20 levels)
Price
Qty
Total
0.04984000
1856.20000000
1,856.20
0.04985000
11141.80000000
12,998.00
0.04986000
1856.20000000
14,854.20
0.04987000
10871.60000000
25,725.80
0.04988000
58212.60000000
83,938.40
0.04989000
1856.20000000
85,794.60
0.04990000
2106.00000000
87,900.60
0.04991000
49292.00000000
137,192.60
0.04993000
3331.00000000
140,523.60
0.04994000
51489.40000000
192,013.00
0.04995000
25731.20000000
217,744.20
0.04997000
50279.50000000
268,023.70
0.04999000
39218.80000000
307,242.50
0.05000000
69173.70000000
376,416.20
0.05001000
11858.50000000
388,274.70
0.05002000
35605.00000000
423,879.70
0.05003000
18348.70000000
442,228.40
0.05005000
104711.00000000
546,939.40
0.05006000
8062.00000000
555,001.40
0.05007000
4378.50000000
559,379.90
|
||||||
| 2026-06-11 18:15:59 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663780223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
5022.00000000
5,022.00
0.04978000
3059.40000000
8,081.40
0.04977000
9888.30000000
17,969.70
0.04976000
11094.40000000
29,064.10
0.04975000
32199.10000000
61,263.20
0.04974000
3856.20000000
65,119.40
0.04973000
41361.20000000
106,480.60
0.04972000
50991.60000000
157,472.20
0.04971000
5365.80000000
162,838.00
0.04970000
37644.50000000
200,482.50
0.04969000
2355.30000000
202,837.80
0.04968000
34199.10000000
237,036.90
0.04967000
23017.50000000
260,054.40
0.04966000
50315.60000000
310,370.00
0.04964000
94699.10000000
405,069.10
0.04963000
26423.60000000
431,492.70
0.04962000
43718.50000000
475,211.20
0.04961000
11935.70000000
487,146.90
0.04960000
32098.30000000
519,245.20
0.04959000
1856.20000000
521,101.40
Asks (20 levels)
Price
Qty
Total
0.04983000
1856.20000000
1,856.20
0.04984000
2257.60000000
4,113.80
0.04985000
11141.80000000
15,255.60
0.04986000
6872.30000000
22,127.90
0.04987000
10871.60000000
32,999.50
0.04988000
53199.10000000
86,198.60
0.04989000
1856.20000000
88,054.80
0.04990000
2106.00000000
90,160.80
0.04991000
49292.00000000
139,452.80
0.04993000
3331.00000000
142,783.80
0.04994000
51489.40000000
194,273.20
0.04995000
25731.20000000
220,004.40
0.04997000
50279.50000000
270,283.90
0.04999000
39218.80000000
309,502.70
0.05000000
69173.70000000
378,676.40
0.05001000
11858.50000000
390,534.90
0.05002000
35605.00000000
426,139.90
0.05003000
18348.70000000
444,488.60
0.05005000
104711.00000000
549,199.60
0.05006000
8062.00000000
557,261.60
|
||||||
| 2026-06-11 18:15:58 | 0.0498 | 0.0498 | 0.0001 | 0.101% | 663780106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
2656.20000000
2,656.20
0.04974000
3060.40000000
5,716.60
0.04973000
11018.30000000
16,734.90
0.04972000
20991.60000000
37,726.50
0.04971000
5365.80000000
43,092.30
0.04970000
37644.50000000
80,736.80
0.04969000
32355.30000000
113,092.10
0.04968000
34199.10000000
147,291.20
0.04967000
14950.60000000
162,241.80
0.04966000
40244.90000000
202,486.70
0.04964000
32199.10000000
234,685.80
0.04963000
26423.60000000
261,109.40
0.04962000
43718.50000000
304,827.90
0.04961000
11935.70000000
316,763.60
0.04960000
32098.30000000
348,861.90
0.04959000
11939.80000000
360,801.70
0.04958000
56347.90000000
417,149.60
0.04957000
43747.00000000
460,896.60
0.04956000
48287.50000000
509,184.10
0.04955000
3441.50000000
512,625.60
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
20518.40000000
22,374.60
0.04982000
1856.20000000
24,230.80
0.04984000
1856.20000000
26,087.00
0.04985000
61281.50000000
87,368.50
0.04986000
5284.10000000
92,652.60
0.04987000
14153.10000000
106,805.70
0.04988000
32199.10000000
139,004.80
0.04989000
11882.60000000
150,887.40
0.04990000
12129.70000000
163,017.10
0.04991000
49292.00000000
212,309.10
0.04993000
3331.00000000
215,640.10
0.04994000
51489.40000000
267,129.50
0.04995000
31130.80000000
298,260.30
0.04997000
50279.50000000
348,539.80
0.04999000
8875.90000000
357,415.70
0.05000000
59170.00000000
416,585.70
0.05001000
62500.00000000
479,085.70
0.05002000
45616.90000000
524,702.60
0.05003000
16492.50000000
541,195.10
|
||||||
| 2026-06-11 18:15:57 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663780003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5828.30000000
5,828.30
0.04972000
12950.60000000
18,778.90
0.04971000
29631.90000000
48,410.80
0.04970000
7301.60000000
55,712.40
0.04969000
2355.30000000
58,067.70
0.04968000
34199.10000000
92,266.80
0.04967000
15353.00000000
107,619.80
0.04966000
70244.90000000
177,864.70
0.04965000
2000.00000000
179,864.70
0.04964000
32199.10000000
212,063.80
0.04963000
16348.20000000
228,412.00
0.04962000
43718.50000000
272,130.50
0.04961000
11935.70000000
284,066.20
0.04960000
32098.30000000
316,164.50
0.04959000
11939.80000000
328,104.30
0.04958000
56347.90000000
384,452.20
0.04957000
101626.70000000
486,078.90
0.04956000
48287.50000000
534,366.40
0.04955000
13534.40000000
547,900.80
0.04954000
35773.30000000
583,674.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
2258.20000000
4,114.40
0.04978000
8084.80000000
12,199.20
0.04979000
9925.50000000
22,124.70
0.04980000
38944.60000000
61,069.30
0.04981000
10871.60000000
71,940.90
0.04982000
33673.90000000
105,614.80
0.04983000
1856.20000000
107,471.00
0.04984000
9763.00000000
117,234.00
0.04985000
40281.50000000
157,515.50
0.04986000
15316.50000000
172,832.00
0.04987000
14153.10000000
186,985.10
0.04988000
32199.10000000
219,184.20
0.04989000
11882.60000000
231,066.80
0.04990000
12129.70000000
243,196.50
0.04991000
49292.00000000
292,488.50
0.04993000
4165.40000000
296,653.90
0.04994000
41726.40000000
338,380.30
0.04995000
29274.60000000
367,654.90
0.04997000
8071.00000000
375,725.90
|
||||||
| 2026-06-11 18:15:56 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663779953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
14213.60000000
14,213.60
0.04970000
9306.70000000
23,520.30
0.04969000
16233.20000000
39,753.50
0.04968000
3856.20000000
43,609.70
0.04967000
15353.00000000
58,962.70
0.04966000
40244.90000000
99,207.60
0.04965000
2000.00000000
101,207.60
0.04964000
70756.70000000
171,964.30
0.04963000
46348.20000000
218,312.50
0.04962000
43718.50000000
262,031.00
0.04961000
1856.20000000
263,887.20
0.04960000
32098.30000000
295,985.50
0.04959000
11939.80000000
307,925.30
0.04958000
56347.90000000
364,273.20
0.04957000
39126.70000000
403,399.90
0.04956000
110787.50000000
514,187.40
0.04955000
13534.40000000
527,721.80
0.04954000
35773.30000000
563,495.10
0.04953000
11649.90000000
575,145.00
0.04952000
53391.40000000
628,536.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
28858.50000000
30,714.70
0.04977000
12646.60000000
43,361.30
0.04978000
1856.20000000
45,217.50
0.04979000
40268.40000000
85,485.90
0.04980000
38944.60000000
124,430.50
0.04981000
10871.60000000
135,302.10
0.04982000
33673.90000000
168,976.00
0.04983000
1856.20000000
170,832.20
0.04984000
9763.00000000
180,595.20
0.04985000
40281.50000000
220,876.70
0.04986000
15316.50000000
236,193.20
0.04987000
14153.10000000
250,346.30
0.04988000
32199.10000000
282,545.40
0.04989000
11882.60000000
294,428.00
0.04990000
12129.70000000
306,557.70
0.04991000
49292.00000000
355,849.70
0.04993000
2309.20000000
358,158.90
0.04994000
41726.40000000
399,885.30
0.04995000
29274.60000000
429,159.90
|
||||||
| 2026-06-11 18:15:55 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663779950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
14213.60000000
14,213.60
0.04970000
6506.70000000
20,720.30
0.04969000
17033.20000000
37,753.50
0.04968000
3856.20000000
41,609.70
0.04967000
15353.00000000
56,962.70
0.04966000
40244.90000000
97,207.60
0.04965000
2000.00000000
99,207.60
0.04964000
70756.70000000
169,964.30
0.04963000
46348.20000000
216,312.50
0.04962000
43718.50000000
260,031.00
0.04961000
1856.20000000
261,887.20
0.04960000
32098.30000000
293,985.50
0.04959000
11939.80000000
305,925.30
0.04958000
56347.90000000
362,273.20
0.04957000
39126.70000000
401,399.90
0.04956000
110787.50000000
512,187.40
0.04955000
13534.40000000
525,721.80
0.04954000
35773.30000000
561,495.10
0.04953000
11649.90000000
573,145.00
0.04952000
53391.40000000
626,536.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
28858.50000000
30,714.70
0.04977000
12646.60000000
43,361.30
0.04978000
1856.20000000
45,217.50
0.04979000
40268.40000000
85,485.90
0.04980000
38944.60000000
124,430.50
0.04981000
10871.60000000
135,302.10
0.04982000
33673.90000000
168,976.00
0.04983000
1856.20000000
170,832.20
0.04984000
9763.00000000
180,595.20
0.04985000
40281.50000000
220,876.70
0.04986000
15316.50000000
236,193.20
0.04987000
14153.10000000
250,346.30
0.04988000
32199.10000000
282,545.40
0.04989000
11882.60000000
294,428.00
0.04990000
12129.70000000
306,557.70
0.04991000
49292.00000000
355,849.70
0.04993000
2309.20000000
358,158.90
0.04994000
41726.40000000
399,885.30
0.04995000
29274.60000000
429,159.90
|
||||||
| 2026-06-11 18:15:54 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663779947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
9183.30000000
9,183.30
0.04970000
11537.90000000
20,721.20
0.04969000
15033.20000000
35,754.40
0.04968000
3856.20000000
39,610.60
0.04967000
15353.00000000
54,963.60
0.04966000
40244.90000000
95,208.50
0.04965000
2000.00000000
97,208.50
0.04964000
70756.70000000
167,965.20
0.04963000
46348.20000000
214,313.40
0.04962000
43718.50000000
258,031.90
0.04961000
1856.20000000
259,888.10
0.04960000
32098.30000000
291,986.40
0.04959000
11939.80000000
303,926.20
0.04958000
56347.90000000
360,274.10
0.04957000
39126.70000000
399,400.80
0.04956000
110787.50000000
510,188.30
0.04955000
13534.40000000
523,722.70
0.04954000
35773.30000000
559,496.00
0.04953000
11649.90000000
571,145.90
0.04952000
53391.40000000
624,537.30
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
28858.50000000
30,714.70
0.04977000
12646.60000000
43,361.30
0.04978000
1856.20000000
45,217.50
0.04979000
40268.40000000
85,485.90
0.04980000
38944.60000000
124,430.50
0.04981000
10871.60000000
135,302.10
0.04982000
33673.90000000
168,976.00
0.04983000
1856.20000000
170,832.20
0.04984000
9763.00000000
180,595.20
0.04985000
40281.50000000
220,876.70
0.04986000
15316.50000000
236,193.20
0.04987000
14153.10000000
250,346.30
0.04988000
32199.10000000
282,545.40
0.04989000
11882.60000000
294,428.00
0.04990000
12129.70000000
306,557.70
0.04991000
49292.00000000
355,849.70
0.04993000
2309.20000000
358,158.90
0.04994000
41726.40000000
399,885.30
0.04995000
29274.60000000
429,159.90
|
||||||
| 2026-06-11 18:15:53 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663779946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
9183.30000000
9,183.30
0.04970000
11537.90000000
20,721.20
0.04969000
15033.20000000
35,754.40
0.04968000
3856.20000000
39,610.60
0.04967000
15353.00000000
54,963.60
0.04966000
40244.90000000
95,208.50
0.04965000
2000.00000000
97,208.50
0.04964000
70756.70000000
167,965.20
0.04963000
46348.20000000
214,313.40
0.04962000
43718.50000000
258,031.90
0.04961000
1856.20000000
259,888.10
0.04960000
32098.30000000
291,986.40
0.04959000
11939.80000000
303,926.20
0.04958000
56347.90000000
360,274.10
0.04957000
39126.70000000
399,400.80
0.04956000
110787.50000000
510,188.30
0.04955000
13534.40000000
523,722.70
0.04954000
35773.30000000
559,496.00
0.04953000
11649.90000000
571,145.90
0.04952000
53391.40000000
624,537.30
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
28858.50000000
30,714.70
0.04977000
12646.60000000
43,361.30
0.04978000
1856.20000000
45,217.50
0.04979000
40268.40000000
85,485.90
0.04980000
38944.60000000
124,430.50
0.04981000
10871.60000000
135,302.10
0.04982000
33673.90000000
168,976.00
0.04983000
1856.20000000
170,832.20
0.04984000
9763.00000000
180,595.20
0.04985000
40281.50000000
220,876.70
0.04986000
15316.50000000
236,193.20
0.04987000
14153.10000000
250,346.30
0.04988000
32199.10000000
282,545.40
0.04989000
11882.60000000
294,428.00
0.04990000
12129.70000000
306,557.70
0.04991000
49292.00000000
355,849.70
0.04993000
2309.20000000
358,158.90
0.04994000
41726.40000000
399,885.30
0.04995000
29274.60000000
429,159.90
|
||||||
| 2026-06-11 18:15:52 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663779945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
11537.90000000
11,537.90
0.04969000
24332.80000000
35,870.70
0.04968000
3856.20000000
39,726.90
0.04967000
15353.00000000
55,079.90
0.04966000
40244.90000000
95,324.80
0.04965000
2000.00000000
97,324.80
0.04964000
70756.70000000
168,081.50
0.04963000
46348.20000000
214,429.70
0.04962000
43718.50000000
258,148.20
0.04961000
1856.20000000
260,004.40
0.04960000
32098.30000000
292,102.70
0.04959000
11939.80000000
304,042.50
0.04958000
56347.90000000
360,390.40
0.04957000
39126.70000000
399,517.10
0.04956000
110787.50000000
510,304.60
0.04955000
13534.40000000
523,839.00
0.04954000
35773.30000000
559,612.30
0.04953000
11649.90000000
571,262.20
0.04952000
53391.40000000
624,653.60
0.04951000
3086.70000000
627,740.30
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
28858.50000000
30,714.70
0.04977000
12646.60000000
43,361.30
0.04978000
1856.20000000
45,217.50
0.04979000
40268.40000000
85,485.90
0.04980000
38944.60000000
124,430.50
0.04981000
10871.60000000
135,302.10
0.04982000
33673.90000000
168,976.00
0.04983000
1856.20000000
170,832.20
0.04984000
9763.00000000
180,595.20
0.04985000
40281.50000000
220,876.70
0.04986000
15316.50000000
236,193.20
0.04987000
14153.10000000
250,346.30
0.04988000
32199.10000000
282,545.40
0.04989000
11882.60000000
294,428.00
0.04990000
12129.70000000
306,557.70
0.04991000
49292.00000000
355,849.70
0.04993000
2309.20000000
358,158.90
0.04994000
41726.40000000
399,885.30
0.04995000
29274.60000000
429,159.90
|
||||||
| 2026-06-11 18:15:51 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663779930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
7586.80000000
7,586.80
0.04969000
10860.30000000
18,447.10
0.04968000
3856.20000000
22,303.30
0.04967000
15353.00000000
37,656.30
0.04966000
40244.90000000
77,901.20
0.04965000
2000.00000000
79,901.20
0.04964000
70756.70000000
150,657.90
0.04963000
46348.20000000
197,006.10
0.04962000
43718.50000000
240,724.60
0.04961000
1856.20000000
242,580.80
0.04960000
32098.30000000
274,679.10
0.04959000
11939.80000000
286,618.90
0.04958000
56347.90000000
342,966.80
0.04957000
39126.70000000
382,093.50
0.04956000
110787.50000000
492,881.00
0.04955000
13534.40000000
506,415.40
0.04954000
35773.30000000
542,188.70
0.04953000
11649.90000000
553,838.60
0.04952000
53391.40000000
607,230.00
0.04951000
3086.70000000
610,316.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.70000000
8,738.90
0.04976000
25038.30000000
33,777.20
0.04977000
11441.50000000
45,218.70
0.04978000
1856.20000000
47,074.90
0.04979000
43860.70000000
90,935.60
0.04980000
38944.60000000
129,880.20
0.04981000
10871.60000000
140,751.80
0.04982000
33673.90000000
174,425.70
0.04983000
1856.20000000
176,281.90
0.04984000
9763.00000000
186,044.90
0.04985000
40281.50000000
226,326.40
0.04986000
15316.50000000
241,642.90
0.04987000
14153.10000000
255,796.00
0.04988000
32199.10000000
287,995.10
0.04989000
11882.60000000
299,877.70
0.04990000
12129.70000000
312,007.40
0.04991000
49292.00000000
361,299.40
0.04993000
2309.20000000
363,608.60
0.04994000
41726.40000000
405,335.00
|
||||||
| 2026-06-11 18:15:50 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663779927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
6786.80000000
6,786.80
0.04969000
10860.30000000
17,647.10
0.04968000
4656.20000000
22,303.30
0.04967000
15353.00000000
37,656.30
0.04966000
40244.90000000
77,901.20
0.04965000
2000.00000000
79,901.20
0.04964000
70756.70000000
150,657.90
0.04963000
46348.20000000
197,006.10
0.04962000
43718.50000000
240,724.60
0.04961000
1856.20000000
242,580.80
0.04960000
32098.30000000
274,679.10
0.04959000
11939.80000000
286,618.90
0.04958000
56347.90000000
342,966.80
0.04957000
39126.70000000
382,093.50
0.04956000
110787.50000000
492,881.00
0.04955000
13534.40000000
506,415.40
0.04954000
35773.30000000
542,188.70
0.04953000
11649.90000000
553,838.60
0.04952000
53391.40000000
607,230.00
0.04951000
3086.70000000
610,316.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.70000000
8,738.90
0.04976000
25038.30000000
33,777.20
0.04977000
11441.50000000
45,218.70
0.04978000
1856.20000000
47,074.90
0.04979000
43860.70000000
90,935.60
0.04980000
38944.60000000
129,880.20
0.04981000
10871.60000000
140,751.80
0.04982000
33673.90000000
174,425.70
0.04983000
1856.20000000
176,281.90
0.04984000
9763.00000000
186,044.90
0.04985000
40281.50000000
226,326.40
0.04986000
15316.50000000
241,642.90
0.04987000
14153.10000000
255,796.00
0.04988000
32199.10000000
287,995.10
0.04989000
11882.60000000
299,877.70
0.04990000
12129.70000000
312,007.40
0.04991000
49292.00000000
361,299.40
0.04993000
2309.20000000
363,608.60
0.04994000
41726.40000000
405,335.00
|
||||||
| 2026-06-11 18:15:49 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
6887.60000000
8,743.80
0.04969000
10860.30000000
19,604.10
0.04968000
4656.20000000
24,260.30
0.04967000
15353.00000000
39,613.30
0.04966000
40244.90000000
79,858.20
0.04965000
2000.00000000
81,858.20
0.04964000
70756.70000000
152,614.90
0.04963000
46348.20000000
198,963.10
0.04962000
43718.50000000
242,681.60
0.04961000
1856.20000000
244,537.80
0.04960000
32098.30000000
276,636.10
0.04959000
11939.80000000
288,575.90
0.04958000
56347.90000000
344,923.80
0.04957000
39126.70000000
384,050.50
0.04956000
110787.50000000
494,838.00
0.04955000
13534.40000000
508,372.40
0.04954000
35773.30000000
544,145.70
0.04953000
11649.90000000
555,795.60
0.04952000
53391.40000000
609,187.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.70000000
8,738.90
0.04976000
25038.30000000
33,777.20
0.04977000
11441.50000000
45,218.70
0.04978000
1856.20000000
47,074.90
0.04979000
43860.70000000
90,935.60
0.04980000
38944.60000000
129,880.20
0.04981000
10871.60000000
140,751.80
0.04982000
33673.90000000
174,425.70
0.04983000
1856.20000000
176,281.90
0.04984000
9763.00000000
186,044.90
0.04985000
40281.50000000
226,326.40
0.04986000
15316.50000000
241,642.90
0.04987000
14153.10000000
255,796.00
0.04988000
32199.10000000
287,995.10
0.04989000
11882.60000000
299,877.70
0.04990000
12129.70000000
312,007.40
0.04991000
49292.00000000
361,299.40
0.04993000
2309.20000000
363,608.60
0.04994000
41726.40000000
405,335.00
|
||||||
| 2026-06-11 18:15:48 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663779915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
8887.60000000
10,743.80
0.04969000
11660.30000000
22,404.10
0.04968000
3856.20000000
26,260.30
0.04967000
15353.00000000
41,613.30
0.04966000
40244.90000000
81,858.20
0.04965000
2000.00000000
83,858.20
0.04964000
70756.70000000
154,614.90
0.04963000
46348.20000000
200,963.10
0.04962000
43718.50000000
244,681.60
0.04961000
1856.20000000
246,537.80
0.04960000
32098.30000000
278,636.10
0.04959000
11939.80000000
290,575.90
0.04958000
56347.90000000
346,923.80
0.04957000
39126.70000000
386,050.50
0.04956000
110787.50000000
496,838.00
0.04955000
13534.40000000
510,372.40
0.04954000
35773.30000000
546,145.70
0.04953000
11649.90000000
557,795.60
0.04952000
53391.40000000
611,187.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
30064.00000000
31,920.20
0.04977000
11441.50000000
43,361.70
0.04978000
1856.20000000
45,217.90
0.04979000
43860.70000000
89,078.60
0.04980000
38944.60000000
128,023.20
0.04981000
10871.60000000
138,894.80
0.04982000
33673.90000000
172,568.70
0.04983000
1856.20000000
174,424.90
0.04984000
9763.00000000
184,187.90
0.04985000
40281.50000000
224,469.40
0.04986000
15316.50000000
239,785.90
0.04987000
14153.10000000
253,939.00
0.04988000
32199.10000000
286,138.10
0.04989000
11882.60000000
298,020.70
0.04990000
12129.70000000
310,150.40
0.04991000
49292.00000000
359,442.40
0.04993000
2309.20000000
361,751.60
0.04994000
41726.40000000
403,478.00
0.04995000
29274.60000000
432,752.60
|
||||||
| 2026-06-11 18:15:47 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663779898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
11660.30000000
13,516.50
0.04968000
8888.90000000
22,405.40
0.04967000
15353.00000000
37,758.40
0.04966000
40244.90000000
78,003.30
0.04965000
2000.00000000
80,003.30
0.04964000
70756.70000000
150,760.00
0.04963000
46348.20000000
197,108.20
0.04962000
43718.50000000
240,826.70
0.04961000
1856.20000000
242,682.90
0.04960000
32098.30000000
274,781.20
0.04959000
11939.80000000
286,721.00
0.04958000
56347.90000000
343,068.90
0.04957000
39126.70000000
382,195.60
0.04956000
110787.50000000
492,983.10
0.04955000
13534.40000000
506,517.50
0.04954000
35773.30000000
542,290.80
0.04953000
11649.90000000
553,940.70
0.04952000
53391.40000000
607,332.10
0.04951000
3086.70000000
610,418.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.60000000
8,738.80
0.04976000
25038.30000000
33,777.10
0.04977000
11441.50000000
45,218.60
0.04978000
1856.20000000
47,074.80
0.04979000
43860.70000000
90,935.50
0.04980000
38944.60000000
129,880.10
0.04981000
10871.60000000
140,751.70
0.04982000
33673.90000000
174,425.60
0.04983000
1856.20000000
176,281.80
0.04984000
9763.00000000
186,044.80
0.04985000
40281.50000000
226,326.30
0.04986000
15316.50000000
241,642.80
0.04987000
14153.10000000
255,795.90
0.04988000
32199.10000000
287,995.00
0.04989000
11882.60000000
299,877.60
0.04990000
12129.70000000
312,007.30
0.04991000
49292.00000000
361,299.30
0.04993000
2309.20000000
363,608.50
0.04994000
41726.40000000
405,334.90
|
||||||
| 2026-06-11 18:15:46 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663779874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
6886.30000000
8,742.50
0.04970000
7295.70000000
16,038.20
0.04969000
23532.80000000
39,571.00
0.04968000
3856.20000000
43,427.20
0.04967000
15353.00000000
58,780.20
0.04966000
40244.90000000
99,025.10
0.04965000
2000.00000000
101,025.10
0.04964000
70756.70000000
171,781.80
0.04963000
46348.20000000
218,130.00
0.04962000
43718.50000000
261,848.50
0.04961000
1856.20000000
263,704.70
0.04960000
32098.30000000
295,803.00
0.04959000
11939.80000000
307,742.80
0.04958000
56347.90000000
364,090.70
0.04957000
39126.70000000
403,217.40
0.04956000
110787.50000000
514,004.90
0.04955000
13534.40000000
527,539.30
0.04954000
35773.30000000
563,312.60
0.04953000
11649.90000000
574,962.50
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
23832.90000000
25,689.10
0.04977000
17671.50000000
43,360.60
0.04978000
1856.20000000
45,216.80
0.04979000
40268.40000000
85,485.20
0.04980000
38944.60000000
124,429.80
0.04981000
10871.60000000
135,301.40
0.04982000
33673.90000000
168,975.30
0.04983000
1856.20000000
170,831.50
0.04984000
9763.00000000
180,594.50
0.04985000
40281.50000000
220,876.00
0.04986000
15316.50000000
236,192.50
0.04987000
14153.10000000
250,345.60
0.04988000
32199.10000000
282,544.70
0.04989000
11882.60000000
294,427.30
0.04990000
12129.70000000
306,557.00
0.04991000
49292.00000000
355,849.00
0.04993000
2309.20000000
358,158.20
0.04994000
41726.40000000
399,884.60
0.04995000
29274.60000000
429,159.20
|
||||||
| 2026-06-11 18:15:45 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663779857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
7686.30000000
9,542.50
0.04970000
1856.20000000
11,398.70
0.04969000
24738.20000000
36,136.90
0.04968000
3856.20000000
39,993.10
0.04967000
15353.00000000
55,346.10
0.04966000
40244.90000000
95,591.00
0.04965000
2000.00000000
97,591.00
0.04964000
70756.70000000
168,347.70
0.04963000
46348.20000000
214,695.90
0.04962000
43718.50000000
258,414.40
0.04961000
1856.20000000
260,270.60
0.04960000
32098.30000000
292,368.90
0.04959000
11939.80000000
304,308.70
0.04958000
56347.90000000
360,656.60
0.04957000
39126.70000000
399,783.30
0.04956000
48287.50000000
448,070.80
0.04955000
76034.40000000
524,105.20
0.04954000
35773.30000000
559,878.50
0.04953000
11649.90000000
571,528.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
25038.30000000
26,894.50
0.04977000
16298.50000000
43,193.00
0.04978000
1856.20000000
45,049.20
0.04979000
43765.40000000
88,814.60
0.04980000
38944.60000000
127,759.20
0.04981000
10871.60000000
138,630.80
0.04982000
33673.90000000
172,304.70
0.04983000
1856.20000000
174,160.90
0.04984000
19799.40000000
193,960.30
0.04985000
40281.50000000
234,241.80
0.04986000
15316.50000000
249,558.30
0.04987000
14153.10000000
263,711.40
0.04988000
32199.10000000
295,910.50
0.04989000
11882.60000000
307,793.10
0.04990000
12129.70000000
319,922.80
0.04991000
49292.00000000
369,214.80
0.04993000
2309.20000000
371,524.00
0.04994000
41726.40000000
413,250.40
0.04995000
19260.20000000
432,510.60
|
||||||
| 2026-06-11 18:15:44 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663779855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
6886.30000000
8,742.50
0.04970000
1856.20000000
10,598.70
0.04969000
25538.20000000
36,136.90
0.04968000
3856.20000000
39,993.10
0.04967000
15353.00000000
55,346.10
0.04966000
40244.90000000
95,591.00
0.04965000
2000.00000000
97,591.00
0.04964000
70756.70000000
168,347.70
0.04963000
46348.20000000
214,695.90
0.04962000
43718.50000000
258,414.40
0.04961000
1856.20000000
260,270.60
0.04960000
32098.30000000
292,368.90
0.04959000
11939.80000000
304,308.70
0.04958000
56347.90000000
360,656.60
0.04957000
39126.70000000
399,783.30
0.04956000
48287.50000000
448,070.80
0.04955000
76034.40000000
524,105.20
0.04954000
35773.30000000
559,878.50
0.04953000
11649.90000000
571,528.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
25038.30000000
26,894.50
0.04977000
16298.50000000
43,193.00
0.04978000
1856.20000000
45,049.20
0.04979000
43765.40000000
88,814.60
0.04980000
38944.60000000
127,759.20
0.04981000
10871.60000000
138,630.80
0.04982000
33673.90000000
172,304.70
0.04983000
1856.20000000
174,160.90
0.04984000
19799.40000000
193,960.30
0.04985000
40281.50000000
234,241.80
0.04986000
15316.50000000
249,558.30
0.04987000
14153.10000000
263,711.40
0.04988000
32199.10000000
295,910.50
0.04989000
11882.60000000
307,793.10
0.04990000
12129.70000000
319,922.80
0.04991000
49292.00000000
369,214.80
0.04993000
2309.20000000
371,524.00
0.04994000
41726.40000000
413,250.40
0.04995000
19260.20000000
432,510.60
|
||||||
| 2026-06-11 18:15:43 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
9654.90000000
11,511.10
0.04968000
8895.00000000
20,406.10
0.04967000
15353.00000000
35,759.10
0.04966000
40244.90000000
76,004.00
0.04965000
2000.00000000
78,004.00
0.04964000
70756.70000000
148,760.70
0.04963000
46348.20000000
195,108.90
0.04962000
43718.50000000
238,827.40
0.04961000
1856.20000000
240,683.60
0.04960000
32098.30000000
272,781.90
0.04959000
11939.80000000
284,721.70
0.04958000
56347.90000000
341,069.60
0.04957000
39126.70000000
380,196.30
0.04956000
48287.50000000
428,483.80
0.04955000
13534.40000000
442,018.20
0.04954000
98273.30000000
540,291.50
0.04953000
11649.90000000
551,941.40
0.04952000
53391.40000000
605,332.80
0.04951000
3086.70000000
608,419.50
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
6884.10000000
8,740.30
0.04975000
16939.70000000
25,680.00
0.04976000
9955.00000000
35,635.00
0.04977000
11273.60000000
46,908.60
0.04978000
5367.60000000
52,276.20
0.04979000
43765.40000000
96,041.60
0.04980000
38944.60000000
134,986.20
0.04981000
10871.60000000
145,857.80
0.04982000
33673.90000000
179,531.70
0.04983000
1856.20000000
181,387.90
0.04984000
19799.40000000
201,187.30
0.04985000
40281.50000000
241,468.80
0.04986000
15316.50000000
256,785.30
0.04987000
14153.10000000
270,938.40
0.04988000
32199.10000000
303,137.50
0.04989000
11882.60000000
315,020.10
0.04990000
12129.70000000
327,149.80
0.04991000
47435.80000000
374,585.60
0.04993000
2309.20000000
376,894.80
|
||||||
| 2026-06-11 18:15:42 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
9654.90000000
11,511.10
0.04968000
8095.00000000
19,606.10
0.04967000
15353.00000000
34,959.10
0.04966000
40244.90000000
75,204.00
0.04965000
2000.00000000
77,204.00
0.04964000
70756.70000000
147,960.70
0.04963000
46348.20000000
194,308.90
0.04962000
43718.50000000
238,027.40
0.04961000
1856.20000000
239,883.60
0.04960000
32098.30000000
271,981.90
0.04959000
11939.80000000
283,921.70
0.04958000
56347.90000000
340,269.60
0.04957000
39126.70000000
379,396.30
0.04956000
48287.50000000
427,683.80
0.04955000
13534.40000000
441,218.20
0.04954000
98273.30000000
539,491.50
0.04953000
11649.90000000
551,141.40
0.04952000
53391.40000000
604,532.80
0.04951000
3086.70000000
607,619.50
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
6884.10000000
8,740.30
0.04975000
16939.70000000
25,680.00
0.04976000
9955.00000000
35,635.00
0.04977000
11273.60000000
46,908.60
0.04978000
5367.60000000
52,276.20
0.04979000
43765.40000000
96,041.60
0.04980000
38944.60000000
134,986.20
0.04981000
10871.60000000
145,857.80
0.04982000
33673.90000000
179,531.70
0.04983000
1856.20000000
181,387.90
0.04984000
19799.40000000
201,187.30
0.04985000
40281.50000000
241,468.80
0.04986000
15316.50000000
256,785.30
0.04987000
14153.10000000
270,938.40
0.04988000
32199.10000000
303,137.50
0.04989000
11882.60000000
315,020.10
0.04990000
12129.70000000
327,149.80
0.04991000
47435.80000000
374,585.60
0.04993000
2309.20000000
376,894.80
|
||||||
| 2026-06-11 18:15:41 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
9654.90000000
11,511.10
0.04968000
3861.80000000
15,372.90
0.04967000
20387.10000000
35,760.00
0.04966000
40244.90000000
76,004.90
0.04965000
2000.00000000
78,004.90
0.04964000
70756.70000000
148,761.60
0.04963000
46348.20000000
195,109.80
0.04962000
43718.50000000
238,828.30
0.04961000
1856.20000000
240,684.50
0.04960000
32098.30000000
272,782.80
0.04959000
11939.80000000
284,722.60
0.04958000
56347.90000000
341,070.50
0.04957000
39126.70000000
380,197.20
0.04956000
48287.50000000
428,484.70
0.04955000
13534.40000000
442,019.10
0.04954000
98273.30000000
540,292.40
0.04953000
11649.90000000
551,942.30
0.04952000
53391.40000000
605,333.70
0.04951000
3086.70000000
608,420.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
6884.10000000
8,740.30
0.04975000
16939.70000000
25,680.00
0.04976000
9955.00000000
35,635.00
0.04977000
11273.60000000
46,908.60
0.04978000
5367.60000000
52,276.20
0.04979000
43765.40000000
96,041.60
0.04980000
38944.60000000
134,986.20
0.04981000
10871.60000000
145,857.80
0.04982000
33673.90000000
179,531.70
0.04983000
1856.20000000
181,387.90
0.04984000
19799.40000000
201,187.30
0.04985000
40281.50000000
241,468.80
0.04986000
15316.50000000
256,785.30
0.04987000
14153.10000000
270,938.40
0.04988000
32199.10000000
303,137.50
0.04989000
11882.60000000
315,020.10
0.04990000
12129.70000000
327,149.80
0.04991000
47435.80000000
374,585.60
0.04993000
2309.20000000
376,894.80
|
||||||
| 2026-06-11 18:15:40 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663779795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
8592.90000000
10,449.10
0.04968000
4656.20000000
15,105.30
0.04967000
15353.00000000
30,458.30
0.04966000
40244.90000000
70,703.20
0.04965000
2000.00000000
72,703.20
0.04964000
70756.70000000
143,459.90
0.04963000
46348.20000000
189,808.10
0.04962000
43718.50000000
233,526.60
0.04961000
1856.20000000
235,382.80
0.04960000
32098.30000000
267,481.10
0.04959000
11939.80000000
279,420.90
0.04958000
56347.90000000
335,768.80
0.04957000
101626.70000000
437,395.50
0.04956000
48287.50000000
485,683.00
0.04955000
13534.40000000
499,217.40
0.04954000
35773.30000000
534,990.70
0.04953000
11649.90000000
546,640.60
0.04952000
53391.40000000
600,032.00
0.04951000
3086.70000000
603,118.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
20760.70000000
22,616.90
0.04976000
11160.40000000
33,777.30
0.04977000
11273.60000000
45,050.90
0.04978000
1856.20000000
46,907.10
0.04979000
43765.40000000
90,672.50
0.04980000
38944.60000000
129,617.10
0.04981000
10871.60000000
140,488.70
0.04982000
33673.90000000
174,162.60
0.04983000
1856.20000000
176,018.80
0.04984000
19799.40000000
195,818.20
0.04985000
40281.50000000
236,099.70
0.04986000
15316.50000000
251,416.20
0.04987000
14153.10000000
265,569.30
0.04988000
32199.10000000
297,768.40
0.04989000
11882.60000000
309,651.00
0.04990000
12129.70000000
321,780.70
0.04991000
47435.80000000
369,216.50
0.04993000
2309.20000000
371,525.70
0.04994000
41726.40000000
413,252.10
|
||||||
| 2026-06-11 18:15:39 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
3560.70000000
5,416.90
0.04968000
9689.60000000
15,106.50
0.04967000
15353.00000000
30,459.50
0.04966000
40244.90000000
70,704.40
0.04965000
2000.00000000
72,704.40
0.04964000
32199.10000000
104,903.50
0.04963000
46348.20000000
151,251.70
0.04962000
43718.50000000
194,970.20
0.04961000
1856.20000000
196,826.40
0.04960000
32098.30000000
228,924.70
0.04959000
11939.80000000
240,864.50
0.04958000
56347.90000000
297,212.40
0.04957000
101626.70000000
398,839.10
0.04956000
48287.50000000
447,126.60
0.04955000
13534.40000000
460,661.00
0.04954000
35773.30000000
496,434.30
0.04953000
11649.90000000
508,084.20
0.04952000
53391.40000000
561,475.60
0.04951000
3086.70000000
564,562.30
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
20761.80000000
22,618.00
0.04975000
1856.20000000
24,474.20
0.04976000
11160.40000000
35,634.60
0.04977000
11273.60000000
46,908.20
0.04978000
1856.20000000
48,764.40
0.04979000
43765.40000000
92,529.80
0.04980000
38944.60000000
131,474.40
0.04981000
10871.60000000
142,346.00
0.04982000
33673.90000000
176,019.90
0.04983000
1856.20000000
177,876.10
0.04984000
19799.40000000
197,675.50
0.04985000
40281.50000000
237,957.00
0.04986000
15316.50000000
253,273.50
0.04987000
14153.10000000
267,426.60
0.04988000
32199.10000000
299,625.70
0.04989000
11882.60000000
311,508.30
0.04990000
12129.70000000
323,638.00
0.04991000
47435.80000000
371,073.80
0.04993000
2309.20000000
373,383.00
|
||||||
| 2026-06-11 18:15:38 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663779766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
3560.70000000
5,416.90
0.04968000
4656.20000000
10,073.10
0.04967000
15353.00000000
25,426.10
0.04966000
40244.90000000
65,671.00
0.04965000
32000.00000000
97,671.00
0.04964000
32199.10000000
129,870.10
0.04963000
16348.20000000
146,218.30
0.04962000
43718.50000000
189,936.80
0.04961000
1856.20000000
191,793.00
0.04960000
32098.30000000
223,891.30
0.04959000
11939.80000000
235,831.10
0.04958000
56347.90000000
292,179.00
0.04957000
101626.70000000
393,805.70
0.04956000
48287.50000000
442,093.20
0.04955000
13534.40000000
455,627.60
0.04954000
35773.30000000
491,400.90
0.04953000
11649.90000000
503,050.80
0.04952000
53391.40000000
556,442.20
0.04951000
3086.70000000
559,528.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.80000000
8,739.00
0.04976000
25038.30000000
33,777.30
0.04977000
11273.60000000
45,050.90
0.04978000
1856.20000000
46,907.10
0.04979000
43765.40000000
90,672.50
0.04980000
38944.60000000
129,617.10
0.04981000
10871.60000000
140,488.70
0.04982000
33673.90000000
174,162.60
0.04983000
1856.20000000
176,018.80
0.04984000
19799.40000000
195,818.20
0.04985000
40281.50000000
236,099.70
0.04986000
15316.50000000
251,416.20
0.04987000
14153.10000000
265,569.30
0.04988000
32199.10000000
297,768.40
0.04989000
11882.60000000
309,651.00
0.04990000
12129.70000000
321,780.70
0.04991000
49292.00000000
371,072.70
0.04993000
2309.20000000
373,381.90
0.04994000
41726.40000000
415,108.30
|
||||||
| 2026-06-11 18:15:37 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663779741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
3755.70000000
5,611.90
0.04970000
11605.90000000
17,217.80
0.04969000
3155.30000000
20,373.10
0.04968000
3856.20000000
24,229.30
0.04967000
15353.00000000
39,582.30
0.04966000
40244.90000000
79,827.20
0.04965000
32000.00000000
111,827.20
0.04964000
32199.10000000
144,026.30
0.04963000
16348.20000000
160,374.50
0.04962000
43718.50000000
204,093.00
0.04961000
1856.20000000
205,949.20
0.04960000
32098.30000000
238,047.50
0.04959000
11939.80000000
249,987.30
0.04958000
56347.90000000
306,335.20
0.04957000
101626.70000000
407,961.90
0.04956000
48287.50000000
456,249.40
0.04955000
13534.40000000
469,783.80
0.04954000
35773.30000000
505,557.10
0.04953000
11649.90000000
517,207.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
28858.30000000
30,714.50
0.04977000
12478.70000000
43,193.20
0.04978000
1856.20000000
45,049.40
0.04979000
40268.40000000
85,317.80
0.04980000
38944.60000000
124,262.40
0.04981000
10871.60000000
135,134.00
0.04982000
33673.90000000
168,807.90
0.04983000
1856.20000000
170,664.10
0.04984000
19799.40000000
190,463.50
0.04985000
40281.50000000
230,745.00
0.04986000
15316.50000000
246,061.50
0.04987000
14153.10000000
260,214.60
0.04988000
32199.10000000
292,413.70
0.04989000
11882.60000000
304,296.30
0.04990000
12129.70000000
316,426.00
0.04991000
49292.00000000
365,718.00
0.04993000
2309.20000000
368,027.20
0.04994000
41726.40000000
409,753.60
0.04995000
19260.20000000
429,013.80
|
||||||
| 2026-06-11 18:15:36 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1755.70000000
1,755.70
0.04970000
6887.20000000
8,642.90
0.04969000
3560.70000000
12,203.60
0.04968000
4656.20000000
16,859.80
0.04967000
15353.00000000
32,212.80
0.04966000
40244.90000000
72,457.70
0.04965000
2000.00000000
74,457.70
0.04964000
32199.10000000
106,656.80
0.04963000
86769.30000000
193,426.10
0.04962000
73718.50000000
267,144.60
0.04961000
1856.20000000
269,000.80
0.04960000
32098.30000000
301,099.10
0.04959000
11939.80000000
313,038.90
0.04958000
56347.90000000
369,386.80
0.04957000
39126.70000000
408,513.50
0.04956000
110787.50000000
519,301.00
0.04955000
13534.40000000
532,835.40
0.04954000
35773.30000000
568,608.70
0.04953000
11649.90000000
580,258.60
0.04952000
53391.40000000
633,650.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.70000000
8,738.90
0.04976000
25038.30000000
33,777.20
0.04977000
11273.60000000
45,050.80
0.04978000
1856.20000000
46,907.00
0.04979000
43530.90000000
90,437.90
0.04980000
38944.60000000
129,382.50
0.04981000
10871.60000000
140,254.10
0.04982000
33673.90000000
173,928.00
0.04983000
1856.20000000
175,784.20
0.04984000
19799.40000000
195,583.60
0.04985000
40281.50000000
235,865.10
0.04986000
15316.50000000
251,181.60
0.04987000
14153.10000000
265,334.70
0.04988000
32199.10000000
297,533.80
0.04989000
11882.60000000
309,416.40
0.04990000
12129.70000000
321,546.10
0.04991000
49292.00000000
370,838.10
0.04993000
2309.20000000
373,147.30
0.04994000
41726.40000000
414,873.70
|
||||||
| 2026-06-11 18:15:35 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663779708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1755.70000000
1,755.70
0.04970000
6887.20000000
8,642.90
0.04969000
4360.70000000
13,003.60
0.04968000
3856.20000000
16,859.80
0.04967000
46869.00000000
63,728.80
0.04966000
40244.90000000
103,973.70
0.04965000
2000.00000000
105,973.70
0.04964000
32199.10000000
138,172.80
0.04963000
16348.20000000
154,521.00
0.04962000
73718.50000000
228,239.50
0.04961000
1856.20000000
230,095.70
0.04960000
32098.30000000
262,194.00
0.04959000
11939.80000000
274,133.80
0.04958000
56347.90000000
330,481.70
0.04957000
39126.70000000
369,608.40
0.04956000
110787.50000000
480,395.90
0.04955000
13534.40000000
493,930.30
0.04954000
35773.30000000
529,703.60
0.04953000
11649.90000000
541,353.50
0.04952000
53391.40000000
594,744.90
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
30064.00000000
31,920.20
0.04977000
11273.60000000
43,193.80
0.04978000
1856.20000000
45,050.00
0.04979000
43530.90000000
88,580.90
0.04980000
38944.60000000
127,525.50
0.04981000
10871.60000000
138,397.10
0.04982000
33673.90000000
172,071.00
0.04983000
1856.20000000
173,927.20
0.04984000
19799.40000000
193,726.60
0.04985000
40281.50000000
234,008.10
0.04986000
15316.50000000
249,324.60
0.04987000
14153.10000000
263,477.70
0.04988000
32199.10000000
295,676.80
0.04989000
11882.60000000
307,559.40
0.04990000
12129.70000000
319,689.10
0.04991000
49292.00000000
368,981.10
0.04993000
2309.20000000
371,290.30
0.04994000
41726.40000000
413,016.70
0.04995000
19260.20000000
432,276.90
|
||||||
| 2026-06-11 18:15:34 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663779698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
2656.20000000
4,512.40
0.04969000
3560.70000000
8,073.10
0.04968000
3856.20000000
11,929.30
0.04967000
46869.00000000
58,798.30
0.04966000
40244.90000000
99,043.20
0.04965000
2000.00000000
101,043.20
0.04964000
32199.10000000
133,242.30
0.04963000
16348.20000000
149,590.50
0.04962000
73718.50000000
223,309.00
0.04961000
1856.20000000
225,165.20
0.04960000
32098.30000000
257,263.50
0.04959000
11939.80000000
269,203.30
0.04958000
56347.90000000
325,551.20
0.04957000
39126.70000000
364,677.90
0.04956000
110787.50000000
475,465.40
0.04955000
13534.40000000
488,999.80
0.04954000
35773.30000000
524,773.10
0.04953000
11649.90000000
536,423.00
0.04952000
53391.40000000
589,814.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
30064.00000000
31,920.20
0.04977000
11273.60000000
43,193.80
0.04978000
1856.20000000
45,050.00
0.04979000
43530.90000000
88,580.90
0.04980000
38944.60000000
127,525.50
0.04981000
10871.60000000
138,397.10
0.04982000
33673.90000000
172,071.00
0.04983000
1856.20000000
173,927.20
0.04984000
19799.40000000
193,726.60
0.04985000
40281.50000000
234,008.10
0.04986000
15316.50000000
249,324.60
0.04987000
14153.10000000
263,477.70
0.04988000
32199.10000000
295,676.80
0.04989000
11882.60000000
307,559.40
0.04990000
12129.70000000
319,689.10
0.04991000
49292.00000000
368,981.10
0.04993000
2309.20000000
371,290.30
0.04994000
41726.40000000
413,016.70
0.04995000
19260.20000000
432,276.90
|
||||||
| 2026-06-11 18:15:33 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663779696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04970000
2656.20000000
4,512.40
0.04969000
3560.70000000
8,073.10
0.04968000
15534.90000000
23,608.00
0.04967000
15353.00000000
38,961.00
0.04966000
40244.90000000
79,205.90
0.04965000
2000.00000000
81,205.90
0.04964000
32199.10000000
113,405.00
0.04963000
16348.20000000
129,753.20
0.04962000
73718.50000000
203,471.70
0.04961000
1856.20000000
205,327.90
0.04960000
32098.30000000
237,426.20
0.04959000
11939.80000000
249,366.00
0.04958000
56347.90000000
305,713.90
0.04957000
39126.70000000
344,840.60
0.04956000
110787.50000000
455,628.10
0.04955000
13534.40000000
469,162.50
0.04954000
35773.30000000
504,935.80
0.04953000
11649.90000000
516,585.70
0.04952000
53391.40000000
569,977.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
30064.00000000
31,920.20
0.04977000
11273.60000000
43,193.80
0.04978000
1856.20000000
45,050.00
0.04979000
43530.90000000
88,580.90
0.04980000
38944.60000000
127,525.50
0.04981000
10871.60000000
138,397.10
0.04982000
33673.90000000
172,071.00
0.04983000
1856.20000000
173,927.20
0.04984000
19799.40000000
193,726.60
0.04985000
40281.50000000
234,008.10
0.04986000
15316.50000000
249,324.60
0.04987000
14153.10000000
263,477.70
0.04988000
32199.10000000
295,676.80
0.04989000
11882.60000000
307,559.40
0.04990000
12129.70000000
319,689.10
0.04991000
49292.00000000
368,981.10
0.04993000
2309.20000000
371,290.30
0.04994000
41726.40000000
413,016.70
0.04995000
19260.20000000
432,276.90
|
||||||
| 2026-06-11 18:15:32 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663779683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
1560.70000000
3,416.90
0.04968000
16334.90000000
19,751.80
0.04967000
15353.00000000
35,104.80
0.04966000
40244.90000000
75,349.70
0.04965000
2000.00000000
77,349.70
0.04964000
32199.10000000
109,548.80
0.04963000
16348.20000000
125,897.00
0.04962000
73718.50000000
199,615.50
0.04961000
1856.20000000
201,471.70
0.04960000
32098.30000000
233,570.00
0.04959000
11939.80000000
245,509.80
0.04958000
56347.90000000
301,857.70
0.04957000
39126.70000000
340,984.40
0.04956000
110787.50000000
451,771.90
0.04955000
13534.40000000
465,306.30
0.04954000
35773.30000000
501,079.60
0.04953000
11649.90000000
512,729.50
0.04952000
53391.40000000
566,120.90
0.04951000
3086.70000000
569,207.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
20760.60000000
22,616.80
0.04976000
11160.40000000
33,777.20
0.04977000
11273.60000000
45,050.80
0.04978000
1856.20000000
46,907.00
0.04979000
43530.90000000
90,437.90
0.04980000
38944.60000000
129,382.50
0.04981000
10871.60000000
140,254.10
0.04982000
33673.90000000
173,928.00
0.04983000
1856.20000000
175,784.20
0.04984000
19799.40000000
195,583.60
0.04985000
40281.50000000
235,865.10
0.04986000
15316.50000000
251,181.60
0.04987000
14153.10000000
265,334.70
0.04988000
32199.10000000
297,533.80
0.04989000
11882.60000000
309,416.40
0.04990000
12129.70000000
321,546.10
0.04991000
49292.00000000
370,838.10
0.04993000
2309.20000000
373,147.30
0.04994000
41726.40000000
414,873.70
|
||||||
| 2026-06-11 18:15:31 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663779664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
2005.40000000
3,861.60
0.04968000
3856.20000000
7,717.80
0.04967000
13353.00000000
21,070.80
0.04966000
42244.90000000
63,315.70
0.04965000
2000.00000000
65,315.70
0.04964000
32199.10000000
97,514.80
0.04963000
16348.20000000
113,863.00
0.04962000
73718.50000000
187,581.50
0.04961000
1856.20000000
189,437.70
0.04960000
32098.30000000
221,536.00
0.04959000
11939.80000000
233,475.80
0.04958000
56347.90000000
289,823.70
0.04957000
39126.70000000
328,950.40
0.04956000
110787.50000000
439,737.90
0.04955000
13534.40000000
453,272.30
0.04954000
35773.30000000
489,045.60
0.04953000
11649.90000000
500,695.50
0.04952000
53391.40000000
554,086.90
0.04951000
3086.70000000
557,173.60
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
11160.40000000
13,016.60
0.04977000
11273.60000000
24,290.20
0.04978000
1856.20000000
26,146.40
0.04979000
43530.90000000
69,677.30
0.04980000
38944.60000000
108,621.90
0.04981000
10871.60000000
119,493.50
0.04982000
33673.90000000
153,167.40
0.04983000
1856.20000000
155,023.60
0.04984000
19799.40000000
174,823.00
0.04985000
40281.50000000
215,104.50
0.04986000
15316.50000000
230,421.00
0.04987000
14153.10000000
244,574.10
0.04988000
32199.10000000
276,773.20
0.04989000
11882.60000000
288,655.80
0.04990000
12129.70000000
300,785.50
0.04991000
49292.00000000
350,077.50
0.04993000
2309.20000000
352,386.70
0.04994000
41726.40000000
394,113.10
0.04995000
19260.20000000
413,373.30
|
||||||
| 2026-06-11 18:15:30 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663779631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04968000
8095.20000000
9,951.40
0.04967000
14153.00000000
24,104.40
0.04966000
3856.20000000
27,960.60
0.04965000
23123.80000000
51,084.40
0.04964000
32199.10000000
83,283.50
0.04963000
16348.20000000
99,631.70
0.04962000
73718.50000000
173,350.20
0.04961000
1856.20000000
175,206.40
0.04960000
32098.30000000
207,304.70
0.04959000
11939.80000000
219,244.50
0.04958000
56347.90000000
275,592.40
0.04957000
39126.70000000
314,719.10
0.04956000
48287.50000000
363,006.60
0.04955000
76034.40000000
439,041.00
0.04954000
35773.30000000
474,814.30
0.04953000
11649.90000000
486,464.20
0.04952000
53391.40000000
539,855.60
0.04951000
3086.70000000
542,942.30
0.04950000
1856.20000000
544,798.50
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
2024.10000000
3,880.30
0.04974000
15734.10000000
19,614.40
0.04975000
3061.80000000
22,676.20
0.04976000
9955.00000000
32,631.20
0.04977000
11273.60000000
43,904.80
0.04978000
5159.50000000
49,064.30
0.04979000
43530.90000000
92,595.20
0.04980000
38944.60000000
131,539.80
0.04981000
10871.60000000
142,411.40
0.04982000
33673.90000000
176,085.30
0.04983000
1856.20000000
177,941.50
0.04984000
19799.40000000
197,740.90
0.04985000
40281.50000000
238,022.40
0.04986000
15316.50000000
253,338.90
0.04987000
14153.10000000
267,492.00
0.04988000
32199.10000000
299,691.10
0.04989000
11882.60000000
311,573.70
0.04990000
10273.50000000
321,847.20
0.04991000
47435.80000000
369,283.00
|
||||||
| 2026-06-11 18:15:29 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663779621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04968000
8095.20000000
9,951.40
0.04967000
14153.00000000
24,104.40
0.04966000
3856.20000000
27,960.60
0.04965000
23123.80000000
51,084.40
0.04964000
32199.10000000
83,283.50
0.04963000
16348.20000000
99,631.70
0.04962000
73718.50000000
173,350.20
0.04961000
1856.20000000
175,206.40
0.04960000
32098.30000000
207,304.70
0.04959000
11939.80000000
219,244.50
0.04958000
40259.50000000
259,504.00
0.04957000
23038.30000000
282,542.30
0.04956000
48287.50000000
330,829.80
0.04955000
76034.40000000
406,864.20
0.04954000
35773.30000000
442,637.50
0.04953000
27738.30000000
470,375.80
0.04952000
69479.80000000
539,855.60
0.04951000
3086.70000000
542,942.30
0.04950000
1856.20000000
544,798.50
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
15734.10000000
17,590.30
0.04975000
3061.80000000
20,652.10
0.04976000
9955.00000000
30,607.10
0.04977000
10871.60000000
41,478.70
0.04978000
5561.50000000
47,040.20
0.04979000
43530.90000000
90,571.10
0.04980000
22856.20000000
113,427.30
0.04981000
10871.60000000
124,298.90
0.04982000
33673.90000000
157,972.80
0.04983000
1856.20000000
159,829.00
0.04984000
19799.40000000
179,628.40
0.04985000
40281.50000000
219,909.90
0.04986000
15316.50000000
235,226.40
0.04987000
14153.10000000
249,379.50
0.04988000
32199.10000000
281,578.60
0.04989000
11882.60000000
293,461.20
0.04990000
12129.70000000
305,590.90
0.04991000
47435.80000000
353,026.70
0.04993000
2309.20000000
355,335.90
|
||||||
| 2026-06-11 18:15:28 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663779568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
19187.20000000
21,043.40
0.04966000
3062.20000000
24,105.60
0.04965000
2000.00000000
26,105.60
0.04964000
32199.10000000
58,304.70
0.04963000
94053.20000000
152,357.90
0.04962000
43718.50000000
196,076.40
0.04961000
1856.20000000
197,932.60
0.04960000
32098.30000000
230,030.90
0.04959000
11939.80000000
241,970.70
0.04958000
40259.50000000
282,230.20
0.04957000
23038.30000000
305,268.50
0.04956000
48287.50000000
353,556.00
0.04955000
13534.40000000
367,090.40
0.04954000
35773.30000000
402,863.70
0.04953000
27738.30000000
430,602.00
0.04952000
131979.80000000
562,581.80
0.04951000
3086.70000000
565,668.50
0.04950000
1856.20000000
567,524.70
0.04949000
60989.70000000
628,514.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
16137.50000000
17,993.70
0.04974000
15734.10000000
33,727.80
0.04975000
1856.20000000
35,584.00
0.04976000
9955.00000000
45,539.00
0.04977000
10871.60000000
56,410.60
0.04978000
5807.90000000
62,218.50
0.04979000
43530.90000000
105,749.40
0.04980000
22856.20000000
128,605.60
0.04981000
10871.60000000
139,477.20
0.04982000
33673.90000000
173,151.10
0.04983000
1856.20000000
175,007.30
0.04984000
19799.40000000
194,806.70
0.04985000
40281.50000000
235,088.20
0.04986000
15316.50000000
250,404.70
0.04987000
14153.10000000
264,557.80
0.04988000
32199.10000000
296,756.90
0.04989000
11882.60000000
308,639.50
0.04990000
12129.70000000
320,769.20
0.04991000
47435.80000000
368,205.00
|
||||||
| 2026-06-11 18:15:27 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663779563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
18387.20000000
20,243.40
0.04966000
3062.20000000
23,305.60
0.04964000
32199.10000000
55,504.70
0.04963000
94053.20000000
149,557.90
0.04962000
43718.50000000
193,276.40
0.04961000
1856.20000000
195,132.60
0.04960000
32098.30000000
227,230.90
0.04959000
11939.80000000
239,170.70
0.04958000
40259.50000000
279,430.20
0.04957000
23038.30000000
302,468.50
0.04956000
48287.50000000
350,756.00
0.04955000
13534.40000000
364,290.40
0.04954000
35773.30000000
400,063.70
0.04953000
27738.30000000
427,802.00
0.04952000
131979.80000000
559,781.80
0.04951000
3086.70000000
562,868.50
0.04950000
1856.20000000
564,724.70
0.04949000
60989.70000000
625,714.40
0.04948000
12950.60000000
638,665.00
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
16137.50000000
17,993.70
0.04974000
15734.10000000
33,727.80
0.04975000
1856.20000000
35,584.00
0.04976000
9955.00000000
45,539.00
0.04977000
10871.60000000
56,410.60
0.04978000
5807.90000000
62,218.50
0.04979000
43530.90000000
105,749.40
0.04980000
22856.20000000
128,605.60
0.04981000
10871.60000000
139,477.20
0.04982000
33673.90000000
173,151.10
0.04983000
1856.20000000
175,007.30
0.04984000
19799.40000000
194,806.70
0.04985000
40281.50000000
235,088.20
0.04986000
15316.50000000
250,404.70
0.04987000
14153.10000000
264,557.80
0.04988000
32199.10000000
296,756.90
0.04989000
11882.60000000
308,639.50
0.04990000
12129.70000000
320,769.20
0.04991000
47435.80000000
368,205.00
|
||||||
| 2026-06-11 18:15:26 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663779548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
2656.20000000
4,512.40
0.04967000
18387.20000000
22,899.60
0.04966000
41451.70000000
64,351.30
0.04964000
32199.10000000
96,550.40
0.04963000
46348.20000000
142,898.60
0.04962000
43718.50000000
186,617.10
0.04961000
1856.20000000
188,473.30
0.04960000
32098.30000000
220,571.60
0.04959000
11939.80000000
232,511.40
0.04958000
40259.50000000
272,770.90
0.04957000
23038.30000000
295,809.20
0.04956000
48287.50000000
344,096.70
0.04955000
13534.40000000
357,631.10
0.04954000
35773.30000000
393,404.40
0.04953000
27738.30000000
421,142.70
0.04952000
69479.80000000
490,622.50
0.04951000
3086.70000000
493,709.20
0.04950000
1856.20000000
495,565.40
0.04949000
60989.70000000
556,555.10
Asks (20 levels)
Price
Qty
Total
0.04973000
3062.20000000
3,062.20
0.04974000
15734.10000000
18,796.30
0.04975000
1856.20000000
20,652.50
0.04976000
9955.00000000
30,607.50
0.04977000
10871.60000000
41,479.10
0.04978000
5807.90000000
47,287.00
0.04979000
43530.90000000
90,817.90
0.04980000
22856.20000000
113,674.10
0.04981000
10871.60000000
124,545.70
0.04982000
33673.90000000
158,219.60
0.04983000
1856.20000000
160,075.80
0.04984000
19799.40000000
179,875.20
0.04985000
40281.50000000
220,156.70
0.04986000
15316.50000000
235,473.20
0.04987000
14153.10000000
249,626.30
0.04988000
32199.10000000
281,825.40
0.04989000
11882.60000000
293,708.00
0.04990000
12129.70000000
305,837.70
0.04991000
49292.00000000
355,129.70
0.04993000
2309.20000000
357,438.90
|
||||||
| 2026-06-11 18:15:25 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663779518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
6888.20000000
8,744.40
0.04968000
5861.80000000
14,606.20
0.04967000
15353.00000000
29,959.20
0.04966000
40245.70000000
70,204.90
0.04965000
2000.00000000
72,204.90
0.04964000
82602.00000000
154,806.90
0.04963000
46348.20000000
201,155.10
0.04962000
43718.50000000
244,873.60
0.04961000
1856.20000000
246,729.80
0.04960000
32098.30000000
278,828.10
0.04959000
11939.80000000
290,767.90
0.04958000
40259.50000000
331,027.40
0.04957000
23038.30000000
354,065.70
0.04956000
48287.50000000
402,353.20
0.04955000
76034.40000000
478,387.60
0.04954000
35773.30000000
514,160.90
0.04953000
27738.30000000
541,899.20
0.04952000
69479.80000000
611,379.00
0.04951000
3086.70000000
614,465.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.20000000
9,944.40
0.04976000
23832.90000000
33,777.30
0.04977000
10871.60000000
44,648.90
0.04978000
5807.90000000
50,456.80
0.04979000
43530.90000000
93,987.70
0.04980000
22856.20000000
116,843.90
0.04981000
10871.60000000
127,715.50
0.04982000
33673.90000000
161,389.40
0.04983000
1856.20000000
163,245.60
0.04984000
19799.40000000
183,045.00
0.04985000
40281.50000000
223,326.50
0.04986000
15316.50000000
238,643.00
0.04987000
14153.10000000
252,796.10
0.04988000
32199.10000000
284,995.20
0.04989000
11882.60000000
296,877.80
0.04990000
12129.70000000
309,007.50
0.04991000
49292.00000000
358,299.50
0.04993000
4165.40000000
362,464.90
0.04994000
41726.40000000
404,191.30
|
||||||
| 2026-06-11 18:15:24 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663779515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
9688.20000000
11,544.40
0.04968000
5061.80000000
16,606.20
0.04967000
15353.00000000
31,959.20
0.04966000
40245.70000000
72,204.90
0.04965000
2000.00000000
74,204.90
0.04964000
82602.00000000
156,806.90
0.04963000
46348.20000000
203,155.10
0.04962000
43718.50000000
246,873.60
0.04961000
1856.20000000
248,729.80
0.04960000
32098.30000000
280,828.10
0.04959000
11939.80000000
292,767.90
0.04958000
40259.50000000
333,027.40
0.04957000
23038.30000000
356,065.70
0.04956000
48287.50000000
404,353.20
0.04955000
76034.40000000
480,387.60
0.04954000
35773.30000000
516,160.90
0.04953000
27738.30000000
543,899.20
0.04952000
69479.80000000
613,379.00
0.04951000
3086.70000000
616,465.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.20000000
9,944.40
0.04976000
23832.90000000
33,777.30
0.04977000
10871.60000000
44,648.90
0.04978000
5807.90000000
50,456.80
0.04979000
43530.90000000
93,987.70
0.04980000
22856.20000000
116,843.90
0.04981000
10871.60000000
127,715.50
0.04982000
33673.90000000
161,389.40
0.04983000
1856.20000000
163,245.60
0.04984000
19799.40000000
183,045.00
0.04985000
40281.50000000
223,326.50
0.04986000
15316.50000000
238,643.00
0.04987000
14153.10000000
252,796.10
0.04988000
32199.10000000
284,995.20
0.04989000
11882.60000000
296,877.80
0.04990000
12129.70000000
309,007.50
0.04991000
49292.00000000
358,299.50
0.04993000
4165.40000000
362,464.90
0.04994000
41726.40000000
404,191.30
|
||||||