SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:34:28 | 0.0493 | 0.0493 | 0.0000 | 0.081% | 663724843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1856.20000000
1,856.20
0.04929000
23549.30000000
25,405.50
0.04928000
3477.10000000
28,882.60
0.04927000
42711.50000000
71,594.10
0.04926000
63128.10000000
134,722.20
0.04925000
1856.20000000
136,578.40
0.04924000
30285.50000000
166,863.90
0.04923000
43549.60000000
210,413.50
0.04922000
111289.40000000
321,702.90
0.04921000
30285.50000000
351,988.40
0.04920000
70001.90000000
421,990.30
0.04919000
30285.50000000
452,275.80
0.04918000
9436.00000000
461,711.80
0.04917000
36730.60000000
498,442.40
0.04916000
1856.20000000
500,298.60
0.04915000
70005.00000000
570,303.60
0.04914000
113484.60000000
683,788.20
0.04913000
1856.20000000
685,644.40
0.04912000
28599.70000000
714,244.10
0.04911000
20145.90000000
734,390.00
Asks (20 levels)
Price
Qty
Total
0.04934000
1633.30000000
1,633.30
0.04935000
3071.50000000
4,704.80
0.04936000
15032.40000000
19,737.20
0.04937000
1856.20000000
21,593.40
0.04938000
7314.00000000
28,907.40
0.04939000
8110.30000000
37,017.70
0.04940000
5187.40000000
42,205.10
0.04941000
32491.80000000
74,696.90
0.04942000
45009.20000000
119,706.10
0.04943000
1856.20000000
121,562.30
0.04944000
28429.30000000
149,991.60
0.04945000
1856.20000000
151,847.80
0.04946000
38388.40000000
190,236.20
0.04947000
17019.10000000
207,255.30
0.04948000
33842.70000000
241,098.00
0.04949000
13544.60000000
254,642.60
0.04950000
40391.00000000
295,033.60
0.04951000
1856.20000000
296,889.80
0.04952000
54187.70000000
351,077.50
0.04953000
1856.20000000
352,933.70
|
||||||
| 2026-06-11 17:34:27 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 663724835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1856.20000000
1,856.20
0.04929000
23549.30000000
25,405.50
0.04928000
2261.80000000
27,667.30
0.04927000
43926.90000000
71,594.20
0.04926000
63128.10000000
134,722.30
0.04925000
1856.20000000
136,578.50
0.04924000
30285.50000000
166,864.00
0.04923000
43549.60000000
210,413.60
0.04922000
111289.40000000
321,703.00
0.04921000
30285.50000000
351,988.50
0.04920000
70001.90000000
421,990.40
0.04919000
30285.50000000
452,275.90
0.04918000
9436.00000000
461,711.90
0.04917000
36730.60000000
498,442.50
0.04916000
1856.20000000
500,298.70
0.04915000
70005.00000000
570,303.70
0.04914000
113484.60000000
683,788.30
0.04913000
1856.20000000
685,644.50
0.04912000
28599.70000000
714,244.20
0.04911000
20145.90000000
734,390.10
Asks (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04934000
2848.70000000
4,704.90
0.04935000
1856.20000000
6,561.10
0.04936000
9965.60000000
16,526.70
0.04937000
1856.20000000
18,382.90
0.04938000
7314.00000000
25,696.90
0.04939000
8110.30000000
33,807.20
0.04940000
5187.40000000
38,994.60
0.04941000
22920.90000000
61,915.50
0.04942000
45009.20000000
106,924.70
0.04943000
1856.20000000
108,780.90
0.04944000
28429.30000000
137,210.20
0.04945000
1856.20000000
139,066.40
0.04946000
38388.40000000
177,454.80
0.04947000
17019.10000000
194,473.90
0.04948000
33842.70000000
228,316.60
0.04949000
13544.60000000
241,861.20
0.04950000
40391.00000000
282,252.20
0.04951000
1856.20000000
284,108.40
0.04952000
54187.70000000
338,296.10
|
||||||
| 2026-06-11 17:34:26 | 0.0493 | 0.0493 | 0.0000 | 0.081% | 663724809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1856.20000000
1,856.20
0.04929000
51978.40000000
53,834.60
0.04928000
3477.10000000
57,311.70
0.04927000
42711.50000000
100,023.20
0.04926000
63128.10000000
163,151.30
0.04925000
1856.20000000
165,007.50
0.04924000
30285.50000000
195,293.00
0.04923000
43549.60000000
238,842.60
0.04922000
111289.40000000
350,132.00
0.04921000
30285.50000000
380,417.50
0.04920000
70001.90000000
450,419.40
0.04919000
30285.50000000
480,704.90
0.04918000
9436.00000000
490,140.90
0.04917000
36730.60000000
526,871.50
0.04916000
1856.20000000
528,727.70
0.04915000
70005.00000000
598,732.70
0.04914000
113484.60000000
712,217.30
0.04913000
1856.20000000
714,073.50
0.04912000
28599.70000000
742,673.20
0.04911000
20145.90000000
762,819.10
Asks (20 levels)
Price
Qty
Total
0.04934000
1633.30000000
1,633.30
0.04935000
3071.50000000
4,704.80
0.04936000
15031.80000000
19,736.60
0.04937000
1856.20000000
21,592.80
0.04938000
7314.00000000
28,906.80
0.04939000
8110.30000000
37,017.10
0.04940000
5187.40000000
42,204.50
0.04941000
22920.90000000
65,125.40
0.04942000
45009.20000000
110,134.60
0.04943000
1856.20000000
111,990.80
0.04944000
28429.30000000
140,420.10
0.04945000
1856.20000000
142,276.30
0.04946000
38388.40000000
180,664.70
0.04947000
17019.10000000
197,683.80
0.04948000
33842.70000000
231,526.50
0.04949000
13544.60000000
245,071.10
0.04950000
40391.00000000
285,462.10
0.04951000
1856.20000000
287,318.30
0.04952000
54187.70000000
341,506.00
0.04953000
1856.20000000
343,362.20
|
||||||
| 2026-06-11 17:34:25 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 663724802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
1856.20000000
1,856.20
0.04930000
6928.20000000
8,784.40
0.04929000
46905.40000000
55,689.80
0.04928000
3477.10000000
59,166.90
0.04927000
42711.50000000
101,878.40
0.04926000
63128.10000000
165,006.50
0.04925000
1856.20000000
166,862.70
0.04924000
30285.50000000
197,148.20
0.04923000
43549.60000000
240,697.80
0.04922000
111289.40000000
351,987.20
0.04921000
30285.50000000
382,272.70
0.04920000
70001.90000000
452,274.60
0.04919000
30285.50000000
482,560.10
0.04918000
9436.00000000
491,996.10
0.04917000
36730.60000000
528,726.70
0.04916000
1856.20000000
530,582.90
0.04915000
70005.00000000
600,587.90
0.04914000
113484.60000000
714,072.50
0.04913000
1856.20000000
715,928.70
0.04912000
28599.70000000
744,528.40
Asks (20 levels)
Price
Qty
Total
0.04934000
1633.30000000
1,633.30
0.04935000
3071.50000000
4,704.80
0.04936000
9965.60000000
14,670.40
0.04937000
1856.20000000
16,526.60
0.04938000
6908.80000000
23,435.40
0.04939000
8110.30000000
31,545.70
0.04940000
5187.40000000
36,733.10
0.04941000
22920.90000000
59,654.00
0.04942000
45009.20000000
104,663.20
0.04943000
1856.20000000
106,519.40
0.04944000
28429.30000000
134,948.70
0.04945000
1856.20000000
136,804.90
0.04946000
38388.40000000
175,193.30
0.04947000
17019.10000000
192,212.40
0.04948000
33842.70000000
226,055.10
0.04949000
13544.60000000
239,599.70
0.04950000
40391.00000000
279,990.70
0.04951000
1856.20000000
281,846.90
0.04952000
54187.70000000
336,034.60
0.04953000
1856.20000000
337,890.80
|
||||||
| 2026-06-11 17:34:24 | 0.0493 | 0.0493 | 0.0000 | 0.081% | 663724767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1856.20000000
1,856.20
0.04929000
51978.40000000
53,834.60
0.04928000
4261.80000000
58,096.40
0.04927000
42711.50000000
100,807.90
0.04926000
63128.10000000
163,936.00
0.04925000
1856.20000000
165,792.20
0.04924000
30285.50000000
196,077.70
0.04923000
43549.60000000
239,627.30
0.04922000
111289.40000000
350,916.70
0.04921000
30285.50000000
381,202.20
0.04920000
70001.90000000
451,204.10
0.04919000
30285.50000000
481,489.60
0.04918000
9436.00000000
490,925.60
0.04917000
36730.60000000
527,656.20
0.04916000
1856.20000000
529,512.40
0.04915000
70005.00000000
599,517.40
0.04914000
113484.60000000
713,002.00
0.04913000
1856.20000000
714,858.20
0.04912000
28599.70000000
743,457.90
0.04911000
20145.90000000
763,603.80
Asks (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04935000
1856.20000000
3,712.40
0.04936000
15031.70000000
18,744.10
0.04937000
1856.20000000
20,600.30
0.04938000
6908.80000000
27,509.10
0.04940000
5187.40000000
32,696.50
0.04941000
23326.10000000
56,022.60
0.04942000
45009.20000000
101,031.80
0.04943000
1856.20000000
102,888.00
0.04944000
28429.30000000
131,317.30
0.04945000
1856.20000000
133,173.50
0.04946000
38388.40000000
171,561.90
0.04947000
17019.10000000
188,581.00
0.04948000
33842.70000000
222,423.70
0.04949000
13544.60000000
235,968.30
0.04950000
40391.00000000
276,359.30
0.04951000
1856.20000000
278,215.50
0.04952000
54187.70000000
332,403.20
0.04953000
1856.20000000
334,259.40
0.04954000
48287.70000000
382,547.10
|
||||||
| 2026-06-11 17:34:23 | 0.0493 | 0.0493 | 0.0000 | 0.081% | 663724725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1856.20000000
1,856.20
0.04929000
46905.40000000
48,761.60
0.04928000
2261.80000000
51,023.40
0.04927000
42711.50000000
93,734.90
0.04926000
63128.10000000
156,863.00
0.04925000
1856.20000000
158,719.20
0.04924000
30285.50000000
189,004.70
0.04923000
43549.60000000
232,554.30
0.04922000
111289.40000000
343,843.70
0.04921000
30285.50000000
374,129.20
0.04920000
70001.90000000
444,131.10
0.04919000
30285.50000000
474,416.60
0.04918000
9436.00000000
483,852.60
0.04917000
36730.60000000
520,583.20
0.04916000
1856.20000000
522,439.40
0.04915000
70005.00000000
592,444.40
0.04914000
113484.60000000
705,929.00
0.04913000
1856.20000000
707,785.20
0.04912000
28599.70000000
736,384.90
0.04911000
20145.90000000
756,530.80
Asks (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04935000
1856.20000000
3,712.40
0.04936000
9965.60000000
13,678.00
0.04937000
1856.20000000
15,534.20
0.04938000
6908.80000000
22,443.00
0.04940000
5187.40000000
27,630.40
0.04941000
22920.90000000
50,551.30
0.04942000
45009.20000000
95,560.50
0.04943000
1856.20000000
97,416.70
0.04944000
28429.30000000
125,846.00
0.04945000
2261.00000000
128,107.00
0.04946000
38388.40000000
166,495.40
0.04947000
17019.10000000
183,514.50
0.04948000
33842.70000000
217,357.20
0.04949000
13544.60000000
230,901.80
0.04950000
40391.00000000
271,292.80
0.04951000
1856.20000000
273,149.00
0.04952000
54187.70000000
327,336.70
0.04953000
1856.20000000
329,192.90
0.04954000
48287.70000000
377,480.60
|
||||||
| 2026-06-11 17:34:22 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 663724676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
1856.20000000
1,856.20
0.04930000
26577.30000000
28,433.50
0.04929000
30285.50000000
58,719.00
0.04928000
3476.90000000
62,195.90
0.04927000
34401.60000000
96,597.50
0.04926000
63128.10000000
159,725.60
0.04925000
31856.20000000
191,581.80
0.04924000
30285.50000000
221,867.30
0.04923000
13549.60000000
235,416.90
0.04922000
121450.30000000
356,867.20
0.04921000
30285.50000000
387,152.70
0.04920000
70001.90000000
457,154.60
0.04919000
30285.50000000
487,440.10
0.04918000
9436.00000000
496,876.10
0.04917000
36730.60000000
533,606.70
0.04916000
1856.20000000
535,462.90
0.04915000
70005.00000000
605,467.90
0.04914000
113484.60000000
718,952.50
0.04913000
1856.20000000
720,808.70
0.04912000
28599.70000000
749,408.40
Asks (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04935000
3071.30000000
4,927.50
0.04936000
1856.20000000
6,783.70
0.04937000
6921.40000000
13,705.10
0.04938000
7091.50000000
20,796.60
0.04940000
1856.20000000
22,652.80
0.04941000
22920.90000000
45,573.70
0.04942000
15009.20000000
60,582.90
0.04943000
1856.20000000
62,439.10
0.04944000
28429.30000000
90,868.40
0.04945000
32261.00000000
123,129.40
0.04946000
38388.40000000
161,517.80
0.04947000
6908.80000000
168,426.60
0.04948000
33842.70000000
202,269.30
0.04949000
13544.60000000
215,813.90
0.04950000
40391.00000000
256,204.90
0.04951000
1856.20000000
258,061.10
0.04952000
54187.70000000
312,248.80
0.04953000
1856.20000000
314,105.00
0.04954000
48287.70000000
362,392.70
|
||||||
| 2026-06-11 17:34:21 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663724648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
5972.30000000
5,972.30
0.04930000
26577.30000000
32,549.60
0.04929000
31500.40000000
64,050.00
0.04928000
2261.80000000
66,311.80
0.04927000
34401.60000000
100,713.40
0.04926000
63128.10000000
163,841.50
0.04925000
31856.20000000
195,697.70
0.04924000
30285.50000000
225,983.20
0.04923000
13549.60000000
239,532.80
0.04922000
16031.70000000
255,564.50
0.04921000
30285.50000000
285,850.00
0.04920000
70001.90000000
355,851.90
0.04919000
30285.50000000
386,137.40
0.04918000
9436.00000000
395,573.40
0.04917000
36730.60000000
432,304.00
0.04916000
1856.20000000
434,160.20
0.04915000
70005.00000000
504,165.20
0.04914000
113484.60000000
617,649.80
0.04913000
1856.20000000
619,506.00
0.04912000
28599.70000000
648,105.70
Asks (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04936000
3071.10000000
4,927.30
0.04937000
1856.20000000
6,783.50
0.04938000
11973.10000000
18,756.60
0.04940000
1856.20000000
20,612.80
0.04941000
22920.90000000
43,533.70
0.04942000
15009.20000000
58,542.90
0.04943000
1856.20000000
60,399.10
0.04945000
32261.00000000
92,660.10
0.04946000
9959.10000000
102,619.20
0.04947000
6908.80000000
109,528.00
0.04948000
33842.70000000
143,370.70
0.04949000
13544.60000000
156,915.30
0.04950000
40391.00000000
197,306.30
0.04951000
1856.20000000
199,162.50
0.04952000
54187.70000000
253,350.20
0.04953000
1856.20000000
255,206.40
0.04954000
48287.70000000
303,494.10
0.04955000
9940.20000000
313,434.30
0.04956000
19655.70000000
333,090.00
|
||||||
| 2026-06-11 17:34:20 | 0.0493 | 0.0494 | 0.0001 | 0.101% | 663724622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
6377.40000000
6,377.40
0.04930000
27791.90000000
34,169.30
0.04929000
30285.50000000
64,454.80
0.04928000
1856.20000000
66,311.00
0.04927000
34401.60000000
100,712.60
0.04926000
63128.10000000
163,840.70
0.04925000
31856.20000000
195,696.90
0.04924000
30285.50000000
225,982.40
0.04923000
13549.60000000
239,532.00
0.04922000
16031.70000000
255,563.70
0.04921000
30285.50000000
285,849.20
0.04920000
70001.90000000
355,851.10
0.04919000
30285.50000000
386,136.60
0.04918000
9436.00000000
395,572.60
0.04917000
99230.60000000
494,803.20
0.04916000
1856.20000000
496,659.40
0.04915000
70005.00000000
566,664.40
0.04914000
50984.60000000
617,649.00
0.04913000
1856.20000000
619,505.20
0.04912000
28599.70000000
648,104.90
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
3070.80000000
4,927.00
0.04938000
1856.20000000
6,783.20
0.04939000
15734.10000000
22,517.30
0.04940000
1856.20000000
24,373.50
0.04941000
1856.20000000
26,229.70
0.04942000
15009.20000000
41,238.90
0.04943000
1856.20000000
43,095.10
0.04945000
32261.00000000
75,356.10
0.04946000
9959.10000000
85,315.20
0.04947000
6908.80000000
92,224.00
0.04948000
33842.70000000
126,066.70
0.04949000
13544.60000000
139,611.30
0.04950000
40391.00000000
180,002.30
0.04951000
1856.20000000
181,858.50
0.04952000
54187.70000000
236,046.20
0.04953000
1856.20000000
237,902.40
0.04954000
48287.70000000
286,190.10
0.04955000
9940.20000000
296,130.30
0.04956000
19655.70000000
315,786.00
|
||||||
| 2026-06-11 17:34:19 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663724510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
9959.10000000
9,959.10
0.04935000
13975.80000000
23,934.90
0.04934000
8414.20000000
32,349.10
0.04933000
40390.00000000
72,739.10
0.04932000
20476.10000000
93,215.20
0.04931000
43116.60000000
136,331.80
0.04930000
26577.30000000
162,909.10
0.04929000
76905.40000000
239,814.50
0.04928000
1856.20000000
241,670.70
0.04927000
34401.60000000
276,072.30
0.04926000
73278.80000000
349,351.10
0.04925000
12010.80000000
361,361.90
0.04924000
30285.50000000
391,647.40
0.04923000
13549.60000000
405,197.00
0.04922000
16031.70000000
421,228.70
0.04921000
30285.50000000
451,514.20
0.04920000
132501.90000000
584,016.10
0.04919000
30285.50000000
614,301.60
0.04918000
9436.00000000
623,737.60
0.04917000
36730.60000000
660,468.20
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3069.90000000
4,926.10
0.04942000
1856.20000000
6,782.30
0.04943000
36915.60000000
43,697.90
0.04945000
1856.20000000
45,554.10
0.04946000
9959.10000000
55,513.20
0.04947000
6908.80000000
62,422.00
0.04948000
5413.40000000
67,835.40
0.04949000
13544.60000000
81,380.00
0.04950000
30285.50000000
111,665.50
0.04951000
22920.90000000
134,586.40
0.04952000
54187.70000000
188,774.10
0.04953000
1856.20000000
190,630.30
0.04954000
48287.70000000
238,918.00
0.04955000
9940.20000000
248,858.20
0.04956000
19655.70000000
268,513.90
0.04957000
33857.10000000
302,371.00
0.04958000
10042.00000000
312,413.00
0.04959000
30285.50000000
342,698.50
0.04960000
16057.30000000
358,755.80
|
||||||
| 2026-06-11 17:34:18 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663724495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04936000
13168.90000000
15,025.10
0.04935000
10122.30000000
25,147.40
0.04934000
7200.50000000
32,347.90
0.04933000
40390.00000000
72,737.90
0.04932000
20476.10000000
93,214.00
0.04931000
43116.60000000
136,330.60
0.04930000
26577.30000000
162,907.90
0.04929000
76905.40000000
239,813.30
0.04928000
1856.20000000
241,669.50
0.04927000
34401.60000000
276,071.10
0.04926000
73278.80000000
349,349.90
0.04925000
12010.80000000
361,360.70
0.04924000
30285.50000000
391,646.20
0.04923000
13549.60000000
405,195.80
0.04922000
16031.70000000
421,227.50
0.04921000
30285.50000000
451,513.00
0.04920000
132501.90000000
584,014.90
0.04919000
30285.50000000
614,300.40
0.04918000
9436.00000000
623,736.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1856.20000000
3,712.40
0.04942000
3069.70000000
6,782.10
0.04943000
31856.20000000
38,638.30
0.04944000
5058.70000000
43,697.00
0.04945000
1856.20000000
45,553.20
0.04946000
9959.10000000
55,512.30
0.04947000
6908.80000000
62,421.10
0.04948000
5413.40000000
67,834.50
0.04949000
13544.60000000
81,379.10
0.04950000
30285.50000000
111,664.60
0.04951000
22920.90000000
134,585.50
0.04952000
54187.70000000
188,773.20
0.04953000
1856.20000000
190,629.40
0.04954000
48287.70000000
238,917.10
0.04955000
9940.20000000
248,857.30
0.04956000
19655.70000000
268,513.00
0.04957000
33857.10000000
302,370.10
0.04958000
10042.00000000
312,412.10
0.04959000
30285.50000000
342,697.60
|
||||||
| 2026-06-11 17:34:17 | 0.0494 | 0.0494 | 0.0001 | 0.101% | 663724396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
10119.60000000
10,119.60
0.04934000
3754.90000000
13,874.50
0.04933000
41603.90000000
55,478.40
0.04932000
20476.10000000
75,954.50
0.04931000
43116.60000000
119,071.10
0.04930000
26577.30000000
145,648.40
0.04929000
48905.40000000
194,553.80
0.04928000
3856.20000000
198,410.00
0.04927000
34401.60000000
232,811.60
0.04926000
93128.10000000
325,939.70
0.04925000
1856.20000000
327,795.90
0.04924000
30285.50000000
358,081.40
0.04923000
13549.60000000
371,631.00
0.04922000
16031.70000000
387,662.70
0.04921000
30285.50000000
417,948.20
0.04920000
70001.90000000
487,950.10
0.04919000
30285.50000000
518,235.60
0.04918000
71936.00000000
590,171.60
0.04917000
36730.60000000
626,902.20
0.04916000
12029.50000000
638,931.70
Asks (20 levels)
Price
Qty
Total
0.04940000
33070.10000000
33,070.10
0.04941000
405.10000000
33,475.20
0.04942000
6916.90000000
40,392.10
0.04943000
15014.10000000
55,406.20
0.04945000
1856.20000000
57,262.40
0.04946000
9959.10000000
67,221.50
0.04947000
6908.80000000
74,130.30
0.04948000
33842.70000000
107,973.00
0.04949000
23650.50000000
131,623.50
0.04950000
30285.50000000
161,909.00
0.04951000
1856.20000000
163,765.20
0.04952000
54187.70000000
217,952.90
0.04953000
1856.20000000
219,809.10
0.04954000
48287.70000000
268,096.80
0.04955000
9940.20000000
278,037.00
0.04956000
19655.70000000
297,692.70
0.04957000
33857.10000000
331,549.80
0.04958000
10042.00000000
341,591.80
0.04959000
30285.50000000
371,877.30
0.04960000
5972.30000000
377,849.60
|
||||||
| 2026-06-11 17:34:16 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663724351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1754.90000000
1,754.90
0.04933000
3856.20000000
5,611.10
0.04932000
20476.10000000
26,087.20
0.04931000
44331.00000000
70,418.20
0.04930000
26577.30000000
96,995.50
0.04929000
48905.40000000
145,900.90
0.04928000
3856.20000000
149,757.10
0.04927000
34401.60000000
184,158.70
0.04926000
93128.10000000
277,286.80
0.04925000
1856.20000000
279,143.00
0.04924000
30285.50000000
309,428.50
0.04923000
13549.60000000
322,978.10
0.04922000
16031.70000000
339,009.80
0.04921000
30285.50000000
369,295.30
0.04920000
70001.90000000
439,297.20
0.04919000
30285.50000000
469,582.70
0.04918000
9436.00000000
479,018.70
0.04917000
36730.60000000
515,749.30
0.04916000
74529.50000000
590,278.80
0.04915000
59831.00000000
650,109.80
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
3070.60000000
4,926.80
0.04939000
6908.80000000
11,835.60
0.04940000
31856.20000000
43,691.80
0.04941000
3785.00000000
47,476.80
0.04942000
1856.20000000
49,333.00
0.04943000
15014.10000000
64,347.10
0.04945000
30285.50000000
94,632.60
0.04946000
9959.10000000
104,591.70
0.04947000
6908.80000000
111,500.50
0.04948000
33842.70000000
145,343.20
0.04949000
23650.50000000
168,993.70
0.04950000
30285.50000000
199,279.20
0.04951000
1856.20000000
201,135.40
0.04952000
54187.70000000
255,323.10
0.04953000
1856.20000000
257,179.30
0.04954000
48287.70000000
305,467.00
0.04955000
9940.20000000
315,407.20
0.04956000
19655.70000000
335,062.90
0.04957000
33857.10000000
368,920.00
|
||||||
| 2026-06-11 17:34:15 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663724349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
3856.20000000
5,712.40
0.04932000
20476.10000000
26,188.50
0.04931000
44331.00000000
70,519.50
0.04930000
26577.30000000
97,096.80
0.04929000
48905.40000000
146,002.20
0.04928000
3856.20000000
149,858.40
0.04927000
34401.60000000
184,260.00
0.04926000
93128.10000000
277,388.10
0.04925000
1856.20000000
279,244.30
0.04924000
30285.50000000
309,529.80
0.04923000
13549.60000000
323,079.40
0.04922000
16031.70000000
339,111.10
0.04921000
30285.50000000
369,396.60
0.04920000
70001.90000000
439,398.50
0.04919000
30285.50000000
469,684.00
0.04918000
9436.00000000
479,120.00
0.04917000
36730.60000000
515,850.60
0.04916000
74529.50000000
590,380.10
0.04915000
59831.00000000
650,211.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
3070.60000000
4,926.80
0.04939000
6908.80000000
11,835.60
0.04940000
31856.20000000
43,691.80
0.04941000
3785.00000000
47,476.80
0.04942000
1856.20000000
49,333.00
0.04943000
15014.10000000
64,347.10
0.04945000
30285.50000000
94,632.60
0.04946000
9959.10000000
104,591.70
0.04947000
6908.80000000
111,500.50
0.04948000
33842.70000000
145,343.20
0.04949000
23650.50000000
168,993.70
0.04950000
30285.50000000
199,279.20
0.04951000
1856.20000000
201,135.40
0.04952000
54187.70000000
255,323.10
0.04953000
1856.20000000
257,179.30
0.04954000
48287.70000000
305,467.00
0.04955000
9940.20000000
315,407.20
0.04956000
19655.70000000
335,062.90
0.04957000
33857.10000000
368,920.00
|
||||||
| 2026-06-11 17:34:14 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663724308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1690.80000000
1,690.80
0.04932000
20476.10000000
22,166.90
0.04931000
48187.60000000
70,354.50
0.04930000
27791.90000000
98,146.40
0.04929000
48905.40000000
147,051.80
0.04928000
3856.20000000
150,908.00
0.04927000
34401.60000000
185,309.60
0.04926000
93128.10000000
278,437.70
0.04925000
1856.20000000
280,293.90
0.04924000
30285.50000000
310,579.40
0.04923000
13549.60000000
324,129.00
0.04922000
16031.70000000
340,160.70
0.04921000
30285.50000000
370,446.20
0.04920000
70001.90000000
440,448.10
0.04919000
30285.50000000
470,733.60
0.04918000
9436.00000000
480,169.60
0.04917000
36730.60000000
516,900.20
0.04916000
12029.50000000
528,929.70
0.04915000
122331.00000000
651,260.70
0.04914000
40808.80000000
692,069.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
3070.80000000
4,927.00
0.04938000
20798.10000000
25,725.10
0.04939000
6908.80000000
32,633.90
0.04940000
35218.70000000
67,852.60
0.04941000
3379.90000000
71,232.50
0.04942000
2261.00000000
73,493.50
0.04943000
6908.80000000
80,402.30
0.04945000
30285.50000000
110,687.80
0.04946000
9959.10000000
120,646.90
0.04947000
6908.80000000
127,555.70
0.04948000
33842.70000000
161,398.40
0.04949000
23650.50000000
185,048.90
0.04950000
30285.50000000
215,334.40
0.04951000
1856.20000000
217,190.60
0.04952000
54187.70000000
271,378.30
0.04953000
1856.20000000
273,234.50
0.04954000
48287.70000000
321,522.20
0.04955000
9940.20000000
331,462.40
0.04956000
19655.70000000
351,118.10
|
||||||
| 2026-06-11 17:34:13 | 0.0493 | 0.0494 | 0.0001 | 0.101% | 663724274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
18476.10000000
20,332.30
0.04931000
44331.00000000
64,663.30
0.04930000
26577.30000000
91,240.60
0.04929000
48905.40000000
140,146.00
0.04928000
3856.20000000
144,002.20
0.04927000
34401.60000000
178,403.80
0.04926000
93128.10000000
271,531.90
0.04925000
1856.20000000
273,388.10
0.04924000
30285.50000000
303,673.60
0.04923000
13549.60000000
317,223.20
0.04922000
16031.70000000
333,254.90
0.04921000
30285.50000000
363,540.40
0.04920000
70001.90000000
433,542.30
0.04919000
30285.50000000
463,827.80
0.04918000
9436.00000000
473,263.80
0.04917000
36730.60000000
509,994.40
0.04916000
12029.50000000
522,023.90
0.04915000
122331.00000000
644,354.90
0.04914000
40808.80000000
685,163.70
Asks (20 levels)
Price
Qty
Total
0.04938000
3070.60000000
3,070.60
0.04939000
11972.00000000
15,042.60
0.04940000
31856.20000000
46,898.80
0.04941000
3379.90000000
50,278.70
0.04942000
2261.00000000
52,539.70
0.04943000
6908.80000000
59,448.50
0.04945000
30285.50000000
89,734.00
0.04946000
9959.10000000
99,693.10
0.04947000
6908.80000000
106,601.90
0.04948000
33842.70000000
140,444.60
0.04949000
23650.50000000
164,095.10
0.04950000
30285.50000000
194,380.60
0.04951000
1856.20000000
196,236.80
0.04952000
54187.70000000
250,424.50
0.04953000
1856.20000000
252,280.70
0.04954000
48287.70000000
300,568.40
0.04955000
9940.20000000
310,508.60
0.04956000
19655.70000000
330,164.30
0.04957000
33857.10000000
364,021.40
0.04958000
10042.00000000
374,063.40
|
||||||
| 2026-06-11 17:34:12 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663724217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
18476.10000000
18,476.10
0.04931000
14687.30000000
33,163.40
0.04930000
31649.30000000
64,812.70
0.04929000
50120.30000000
114,933.00
0.04928000
3856.20000000
118,789.20
0.04927000
34401.60000000
153,190.80
0.04926000
93128.10000000
246,318.90
0.04925000
1856.20000000
248,175.10
0.04924000
30285.50000000
278,460.60
0.04923000
13549.60000000
292,010.20
0.04922000
16031.70000000
308,041.90
0.04921000
30285.50000000
338,327.40
0.04920000
70001.90000000
408,329.30
0.04919000
30285.50000000
438,614.80
0.04918000
9436.00000000
448,050.80
0.04917000
36730.60000000
484,781.40
0.04916000
12029.50000000
496,810.90
0.04915000
59831.00000000
556,641.90
0.04914000
40808.80000000
597,450.70
0.04913000
74533.90000000
671,984.60
Asks (20 levels)
Price
Qty
Total
0.04936000
3071.10000000
3,071.10
0.04937000
15734.10000000
18,805.20
0.04938000
6908.80000000
25,714.00
0.04939000
1856.20000000
27,570.20
0.04940000
43420.50000000
70,990.70
0.04941000
3379.90000000
74,370.60
0.04942000
2261.00000000
76,631.60
0.04943000
6908.80000000
83,540.40
0.04945000
30285.50000000
113,825.90
0.04946000
9959.10000000
123,785.00
0.04947000
6908.80000000
130,693.80
0.04948000
33842.70000000
164,536.50
0.04949000
23650.50000000
188,187.00
0.04950000
30285.50000000
218,472.50
0.04951000
1856.20000000
220,328.70
0.04952000
54187.70000000
274,516.40
0.04953000
1856.20000000
276,372.60
0.04954000
48287.70000000
324,660.30
0.04955000
9940.20000000
334,600.50
0.04956000
19655.70000000
354,256.20
|
||||||
| 2026-06-11 17:34:11 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663724214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
18476.10000000
20,332.30
0.04931000
14687.30000000
35,019.60
0.04930000
31649.30000000
66,668.90
0.04929000
50120.30000000
116,789.20
0.04928000
95508.40000000
212,297.60
0.04927000
34401.60000000
246,699.20
0.04926000
93128.10000000
339,827.30
0.04925000
1856.20000000
341,683.50
0.04924000
30285.50000000
371,969.00
0.04923000
13549.60000000
385,518.60
0.04922000
16031.70000000
401,550.30
0.04921000
30285.50000000
431,835.80
0.04920000
70001.90000000
501,837.70
0.04919000
30285.50000000
532,123.20
0.04918000
9436.00000000
541,559.20
0.04917000
36730.60000000
578,289.80
0.04916000
12029.50000000
590,319.30
0.04915000
59831.00000000
650,150.30
0.04914000
40808.80000000
690,959.10
Asks (20 levels)
Price
Qty
Total
0.04936000
3071.10000000
3,071.10
0.04937000
15734.10000000
18,805.20
0.04938000
6908.80000000
25,714.00
0.04939000
1856.20000000
27,570.20
0.04940000
43420.50000000
70,990.70
0.04941000
3379.90000000
74,370.60
0.04942000
2261.00000000
76,631.60
0.04943000
6908.80000000
83,540.40
0.04945000
30285.50000000
113,825.90
0.04946000
9959.10000000
123,785.00
0.04947000
6908.80000000
130,693.80
0.04948000
33842.70000000
164,536.50
0.04949000
23650.50000000
188,187.00
0.04950000
30285.50000000
218,472.50
0.04951000
1856.20000000
220,328.70
0.04952000
54187.70000000
274,516.40
0.04953000
1856.20000000
276,372.60
0.04954000
48287.70000000
324,660.30
0.04955000
9940.20000000
334,600.50
0.04956000
19655.70000000
354,256.20
|
||||||
| 2026-06-11 17:34:10 | 0.0493 | 0.0494 | 0.0001 | 0.101% | 663724182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1856.20000000
1,856.20
0.04931000
6377.40000000
8,233.60
0.04930000
16244.00000000
24,477.60
0.04929000
32285.50000000
56,763.10
0.04928000
95508.40000000
152,271.50
0.04927000
34401.60000000
186,673.10
0.04926000
93128.10000000
279,801.20
0.04925000
1856.20000000
281,657.40
0.04924000
30285.50000000
311,942.90
0.04923000
13549.60000000
325,492.50
0.04922000
16031.70000000
341,524.20
0.04921000
30285.50000000
371,809.70
0.04920000
70001.90000000
441,811.60
0.04919000
30285.50000000
472,097.10
0.04918000
9436.00000000
481,533.10
0.04917000
99230.60000000
580,763.70
0.04916000
12029.50000000
592,793.20
0.04915000
59831.00000000
652,624.20
0.04914000
40808.80000000
693,433.00
0.04913000
12033.90000000
705,466.90
Asks (20 levels)
Price
Qty
Total
0.04937000
3070.80000000
3,070.80
0.04938000
1856.20000000
4,927.00
0.04939000
15734.10000000
20,661.10
0.04940000
1856.20000000
22,517.30
0.04941000
13285.00000000
35,802.30
0.04942000
2261.00000000
38,063.30
0.04943000
6908.80000000
44,972.10
0.04945000
1856.20000000
46,828.30
0.04946000
9959.10000000
56,787.40
0.04947000
6908.80000000
63,696.20
0.04948000
33842.70000000
97,538.90
0.04949000
23650.50000000
121,189.40
0.04950000
30285.50000000
151,474.90
0.04951000
1856.20000000
153,331.10
0.04952000
54187.70000000
207,518.80
0.04953000
1856.20000000
209,375.00
0.04954000
48287.70000000
257,662.70
0.04955000
9940.20000000
267,602.90
0.04956000
19655.70000000
287,258.60
0.04957000
33857.10000000
321,115.70
|
||||||
| 2026-06-11 17:34:09 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663724091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
8102.90000000
9,959.10
0.04935000
5052.60000000
15,011.70
0.04934000
1856.20000000
16,867.90
0.04933000
36537.10000000
53,405.00
0.04932000
3856.20000000
57,261.20
0.04931000
38365.30000000
95,626.50
0.04930000
11957.40000000
107,583.90
0.04929000
32285.50000000
139,869.40
0.04928000
125508.40000000
265,377.80
0.04927000
34401.60000000
299,779.40
0.04926000
73278.80000000
373,058.20
0.04925000
1856.20000000
374,914.40
0.04924000
40442.20000000
415,356.60
0.04923000
13549.60000000
428,906.20
0.04922000
16031.70000000
444,937.90
0.04921000
30285.50000000
475,223.40
0.04920000
70001.90000000
545,225.30
0.04919000
30285.50000000
575,510.80
0.04918000
9436.00000000
584,946.80
Asks (20 levels)
Price
Qty
Total
0.04941000
9905.10000000
9,905.10
0.04942000
2261.00000000
12,166.10
0.04943000
6908.80000000
19,074.90
0.04945000
1856.20000000
20,931.10
0.04946000
9959.10000000
30,890.20
0.04947000
6908.80000000
37,799.00
0.04948000
1856.20000000
39,655.20
0.04949000
13544.60000000
53,199.80
0.04950000
30285.50000000
83,485.30
0.04951000
1856.20000000
85,341.50
0.04952000
54187.70000000
139,529.20
0.04953000
1856.20000000
141,385.40
0.04954000
40381.10000000
181,766.50
0.04955000
9940.20000000
191,706.70
0.04956000
19655.70000000
211,362.40
0.04957000
33857.10000000
245,219.50
0.04958000
10042.00000000
255,261.50
0.04959000
30285.50000000
285,547.00
0.04960000
16056.30000000
301,603.30
0.04961000
9971.40000000
311,574.70
|
||||||
| 2026-06-11 17:34:08 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663724006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
8102.00000000
8,102.00
0.04935000
11975.50000000
20,077.50
0.04934000
7386.20000000
27,463.70
0.04933000
38537.10000000
66,000.80
0.04932000
17734.10000000
83,734.90
0.04931000
34401.60000000
118,136.50
0.04930000
11957.40000000
130,093.90
0.04929000
32691.00000000
162,784.90
0.04928000
125508.40000000
288,293.30
0.04927000
34401.60000000
322,694.90
0.04926000
63128.10000000
385,823.00
0.04925000
1856.20000000
387,679.20
0.04924000
40442.20000000
428,121.40
0.04923000
13549.60000000
441,671.00
0.04922000
16031.70000000
457,702.70
0.04921000
30285.50000000
487,988.20
0.04920000
70001.90000000
557,990.10
0.04919000
30285.50000000
588,275.60
0.04918000
9436.00000000
597,711.60
0.04917000
46899.90000000
644,611.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
31856.20000000
33,712.40
0.04942000
7321.20000000
41,033.60
0.04943000
6908.80000000
47,942.40
0.04945000
1856.20000000
49,798.60
0.04946000
38379.30000000
88,177.90
0.04947000
6908.80000000
95,086.70
0.04948000
33714.80000000
128,801.50
0.04949000
23516.30000000
152,317.80
0.04950000
30285.50000000
182,603.30
0.04951000
1856.20000000
184,459.50
0.04952000
54187.70000000
238,647.20
0.04953000
1856.20000000
240,503.40
0.04954000
40381.10000000
280,884.50
0.04955000
9940.20000000
290,824.70
0.04956000
19655.70000000
310,480.40
0.04957000
41763.70000000
352,244.10
0.04958000
10042.00000000
362,286.10
0.04959000
30285.50000000
392,571.60
0.04960000
5972.30000000
398,543.90
|
||||||
| 2026-06-11 17:34:07 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663723980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
5052.60000000
5,052.60
0.04934000
6923.50000000
11,976.10
0.04933000
10107.80000000
22,083.90
0.04932000
17734.10000000
39,818.00
0.04931000
34401.60000000
74,219.60
0.04930000
11957.40000000
86,177.00
0.04929000
32691.00000000
118,868.00
0.04928000
125508.40000000
244,376.40
0.04927000
34401.60000000
278,778.00
0.04926000
63128.10000000
341,906.10
0.04925000
1856.20000000
343,762.30
0.04924000
40442.20000000
384,204.50
0.04923000
13549.60000000
397,754.10
0.04922000
16031.70000000
413,785.80
0.04921000
30285.50000000
444,071.30
0.04920000
70001.90000000
514,073.20
0.04919000
30285.50000000
544,358.70
0.04918000
9436.00000000
553,794.70
0.04917000
46899.90000000
600,694.60
0.04916000
1856.20000000
602,550.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
31856.20000000
33,712.40
0.04941000
5061.10000000
38,773.50
0.04942000
1856.20000000
40,629.70
0.04943000
15005.90000000
55,635.60
0.04944000
2261.20000000
57,896.80
0.04945000
1856.20000000
59,753.00
0.04946000
38379.30000000
98,132.30
0.04947000
6908.80000000
105,041.10
0.04948000
33714.80000000
138,755.90
0.04949000
23516.30000000
162,272.20
0.04950000
30285.50000000
192,557.70
0.04951000
1856.20000000
194,413.90
0.04952000
54187.70000000
248,601.60
0.04953000
1856.20000000
250,457.80
0.04954000
40381.10000000
290,838.90
0.04955000
9940.20000000
300,779.10
0.04956000
19655.70000000
320,434.80
0.04957000
41763.70000000
362,198.50
0.04958000
10042.00000000
372,240.50
|
||||||
| 2026-06-11 17:34:06 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663723974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
5052.60000000
5,052.60
0.04934000
6923.50000000
11,976.10
0.04933000
8107.80000000
20,083.90
0.04932000
17734.10000000
37,818.00
0.04931000
34401.60000000
72,219.60
0.04930000
11957.40000000
84,177.00
0.04929000
32691.00000000
116,868.00
0.04928000
3856.20000000
120,724.20
0.04927000
34401.60000000
155,125.80
0.04926000
63128.10000000
218,253.90
0.04925000
31856.20000000
250,110.10
0.04924000
40442.20000000
290,552.30
0.04923000
13549.60000000
304,101.90
0.04922000
16031.70000000
320,133.60
0.04921000
30285.50000000
350,419.10
0.04920000
70001.90000000
420,421.00
0.04919000
30285.50000000
450,706.50
0.04918000
9436.00000000
460,142.50
0.04917000
46899.90000000
507,042.40
0.04916000
1856.20000000
508,898.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
31856.20000000
33,712.40
0.04941000
5061.10000000
38,773.50
0.04942000
1856.20000000
40,629.70
0.04943000
15005.90000000
55,635.60
0.04944000
2261.20000000
57,896.80
0.04945000
1856.20000000
59,753.00
0.04946000
38379.30000000
98,132.30
0.04947000
6908.80000000
105,041.10
0.04948000
33714.80000000
138,755.90
0.04949000
23516.30000000
162,272.20
0.04950000
30285.50000000
192,557.70
0.04951000
1856.20000000
194,413.90
0.04952000
54187.70000000
248,601.60
0.04953000
1856.20000000
250,457.80
0.04954000
40381.10000000
290,838.90
0.04955000
9940.20000000
300,779.10
0.04956000
19655.70000000
320,434.80
0.04957000
41763.70000000
362,198.50
0.04958000
10042.00000000
372,240.50
|
||||||
| 2026-06-11 17:34:05 | 0.0493 | 0.0494 | 0.0001 | 0.122% | 663723959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
8107.80000000
8,107.80
0.04932000
1856.20000000
9,964.00
0.04931000
34401.60000000
44,365.60
0.04930000
11957.40000000
56,323.00
0.04929000
32691.00000000
89,014.00
0.04928000
3856.20000000
92,870.20
0.04927000
34401.60000000
127,271.80
0.04926000
63128.10000000
190,399.90
0.04925000
31856.20000000
222,256.10
0.04924000
40442.20000000
262,698.30
0.04923000
13549.60000000
276,247.90
0.04922000
16031.70000000
292,279.60
0.04921000
30285.50000000
322,565.10
0.04920000
70001.90000000
392,567.00
0.04919000
30285.50000000
422,852.50
0.04918000
9436.00000000
432,288.50
0.04917000
46899.90000000
479,188.40
0.04916000
1856.20000000
481,044.60
0.04915000
59831.00000000
540,875.60
0.04914000
40808.80000000
581,684.40
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
45734.10000000
47,590.30
0.04942000
1856.20000000
49,446.50
0.04943000
15005.90000000
64,452.40
0.04944000
30690.50000000
95,142.90
0.04945000
1856.20000000
96,999.10
0.04946000
38379.30000000
135,378.40
0.04947000
6908.80000000
142,287.20
0.04948000
33714.80000000
176,002.00
0.04949000
23516.30000000
199,518.30
0.04950000
30285.50000000
229,803.80
0.04951000
1856.20000000
231,660.00
0.04952000
54187.70000000
285,847.70
0.04953000
1856.20000000
287,703.90
0.04954000
40381.10000000
328,085.00
0.04955000
9940.20000000
338,025.20
0.04956000
19655.70000000
357,680.90
0.04957000
41763.70000000
399,444.60
0.04958000
10042.00000000
409,486.60
0.04959000
30285.50000000
439,772.10
|
||||||
| 2026-06-11 17:34:04 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663723921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1856.20000000
1,856.20
0.04931000
11043.20000000
12,899.40
0.04930000
9957.40000000
22,856.80
0.04929000
32285.50000000
55,142.30
0.04928000
3856.20000000
58,998.50
0.04927000
34401.60000000
93,400.10
0.04926000
63128.10000000
156,528.20
0.04925000
31856.20000000
188,384.40
0.04924000
40442.20000000
228,826.60
0.04923000
13549.60000000
242,376.20
0.04922000
16031.70000000
258,407.90
0.04921000
30285.50000000
288,693.40
0.04920000
70001.90000000
358,695.30
0.04919000
30285.50000000
388,980.80
0.04918000
9436.00000000
398,416.80
0.04917000
46899.90000000
445,316.70
0.04916000
1856.20000000
447,172.90
0.04915000
59831.00000000
507,003.90
0.04914000
40808.80000000
547,812.70
0.04913000
1856.20000000
549,668.90
Asks (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04936000
3071.10000000
4,927.30
0.04938000
6920.50000000
11,847.80
0.04939000
20786.70000000
32,634.50
0.04940000
33408.10000000
66,042.60
0.04942000
1856.20000000
67,898.80
0.04943000
15005.90000000
82,904.70
0.04944000
30285.50000000
113,190.20
0.04945000
2261.10000000
115,451.30
0.04946000
38379.30000000
153,830.60
0.04947000
6908.80000000
160,739.40
0.04948000
33714.80000000
194,454.20
0.04949000
23516.30000000
217,970.50
0.04950000
30285.50000000
248,256.00
0.04951000
1856.20000000
250,112.20
0.04952000
54187.70000000
304,299.90
0.04953000
1856.20000000
306,156.10
0.04954000
40381.10000000
346,537.20
0.04955000
9940.20000000
356,477.40
0.04956000
19655.70000000
376,133.10
|
||||||
| 2026-06-11 17:34:03 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663723877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
7331.60000000
9,187.80
0.04931000
5972.30000000
15,160.10
0.04930000
11172.00000000
26,332.10
0.04929000
32285.50000000
58,617.60
0.04928000
1856.20000000
60,473.80
0.04927000
64401.60000000
124,875.40
0.04926000
63128.10000000
188,003.50
0.04925000
1856.20000000
189,859.70
0.04924000
40442.20000000
230,301.90
0.04923000
13549.60000000
243,851.50
0.04922000
16031.70000000
259,883.20
0.04921000
30285.50000000
290,168.70
0.04920000
70001.90000000
360,170.60
0.04919000
30285.50000000
390,456.10
0.04918000
9436.00000000
399,892.10
0.04917000
46899.90000000
446,792.00
0.04916000
64356.20000000
511,148.20
0.04915000
59831.00000000
570,979.20
0.04914000
40808.80000000
611,788.00
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
1214.60000000
3,070.80
0.04938000
6920.50000000
9,991.30
0.04939000
20786.70000000
30,778.00
0.04940000
33408.10000000
64,186.10
0.04941000
1856.20000000
66,042.30
0.04942000
1856.20000000
67,898.50
0.04943000
15005.90000000
82,904.40
0.04945000
20985.30000000
103,889.70
0.04946000
38379.30000000
142,269.00
0.04947000
6908.80000000
149,177.80
0.04948000
33714.80000000
182,892.60
0.04949000
23516.30000000
206,408.90
0.04950000
30285.50000000
236,694.40
0.04951000
1856.20000000
238,550.60
0.04952000
54187.70000000
292,738.30
0.04953000
1856.20000000
294,594.50
0.04954000
40381.10000000
334,975.60
0.04955000
9940.20000000
344,915.80
0.04956000
19655.70000000
364,571.50
|
||||||
| 2026-06-11 17:34:02 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663723853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
2261.50000000
4,117.70
0.04931000
5972.30000000
10,090.00
0.04930000
9957.40000000
20,047.40
0.04929000
30285.50000000
50,332.90
0.04928000
1856.20000000
52,189.10
0.04927000
64401.60000000
116,590.70
0.04926000
63128.10000000
179,718.80
0.04925000
1856.20000000
181,575.00
0.04924000
40442.20000000
222,017.20
0.04923000
13549.60000000
235,566.80
0.04922000
16031.70000000
251,598.50
0.04921000
30285.50000000
281,884.00
0.04920000
70001.90000000
351,885.90
0.04919000
30285.50000000
382,171.40
0.04918000
9436.00000000
391,607.40
0.04917000
46899.90000000
438,507.30
0.04916000
64356.20000000
502,863.50
0.04915000
59831.00000000
562,694.50
0.04914000
40808.80000000
603,503.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
15734.10000000
17,590.30
0.04939000
15010.00000000
32,600.30
0.04940000
30000.00000000
62,600.30
0.04941000
1856.20000000
64,456.50
0.04942000
1856.20000000
66,312.70
0.04943000
15005.90000000
81,318.60
0.04945000
2261.10000000
83,579.70
0.04946000
38379.30000000
121,959.00
0.04947000
6908.80000000
128,867.80
0.04948000
33714.80000000
162,582.60
0.04949000
13410.70000000
175,993.30
0.04950000
30285.50000000
206,278.80
0.04951000
1856.20000000
208,135.00
0.04952000
54187.70000000
262,322.70
0.04953000
1856.20000000
264,178.90
0.04954000
40381.10000000
304,560.00
0.04955000
9940.20000000
314,500.20
0.04956000
19655.70000000
334,155.90
0.04957000
41763.70000000
375,919.60
|
||||||
| 2026-06-11 17:34:01 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663723725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
1755.00000000
3,611.20
0.04936000
35350.70000000
38,961.90
0.04935000
6377.40000000
45,339.30
0.04934000
41868.30000000
87,207.60
0.04933000
1856.20000000
89,063.80
0.04932000
66274.10000000
155,337.90
0.04931000
54456.20000000
209,794.10
0.04930000
26583.10000000
236,377.20
0.04929000
60285.50000000
296,662.70
0.04928000
12003.90000000
308,666.60
0.04927000
34401.60000000
343,068.20
0.04926000
63128.10000000
406,196.30
0.04925000
1856.20000000
408,052.50
0.04924000
40442.20000000
448,494.70
0.04923000
18200.00000000
466,694.70
0.04922000
16031.70000000
482,726.40
0.04921000
30285.50000000
513,011.90
0.04920000
132501.90000000
645,513.80
0.04919000
30285.50000000
675,799.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6915.40000000
8,771.60
0.04944000
13877.90000000
22,649.50
0.04945000
1856.20000000
24,505.70
0.04946000
10354.60000000
34,860.30
0.04947000
6908.80000000
41,769.10
0.04948000
5285.50000000
47,054.60
0.04949000
13410.70000000
60,465.30
0.04950000
60285.50000000
120,750.80
0.04951000
1856.20000000
122,607.00
0.04952000
44086.40000000
166,693.40
0.04953000
1856.20000000
168,549.60
0.04954000
40381.10000000
208,930.70
0.04955000
9940.20000000
218,870.90
0.04956000
19655.70000000
238,526.60
0.04957000
33857.10000000
272,383.70
0.04958000
10042.00000000
282,425.70
0.04959000
40372.60000000
322,798.30
0.04960000
5972.30000000
328,770.60
0.04961000
20052.70000000
348,823.30
|
||||||
| 2026-06-11 17:34:00 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663723632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
6919.50000000
8,775.70
0.04937000
25832.90000000
34,608.60
0.04936000
33498.70000000
68,107.30
0.04935000
22997.30000000
91,104.60
0.04934000
41868.30000000
132,972.90
0.04933000
1856.20000000
134,829.10
0.04932000
66274.10000000
201,103.20
0.04931000
77978.70000000
279,081.90
0.04930000
26583.10000000
305,665.00
0.04929000
30285.50000000
335,950.50
0.04928000
12003.90000000
347,954.40
0.04927000
34401.60000000
382,356.00
0.04926000
63128.10000000
445,484.10
0.04925000
1856.20000000
447,340.30
0.04924000
40442.20000000
487,782.50
0.04923000
18200.00000000
505,982.50
0.04922000
16031.70000000
522,014.20
0.04921000
30285.50000000
552,299.70
0.04920000
122338.50000000
674,638.20
Asks (20 levels)
Price
Qty
Total
0.04942000
844.50000000
844.50
0.04943000
3069.40000000
3,913.90
0.04944000
1856.20000000
5,770.10
0.04945000
6914.00000000
12,684.10
0.04946000
10354.60000000
23,038.70
0.04947000
6908.80000000
29,947.50
0.04948000
5285.50000000
35,233.00
0.04949000
3457.40000000
38,690.40
0.04950000
1856.20000000
40,546.60
0.04951000
16764.70000000
57,311.30
0.04952000
44086.40000000
101,397.70
0.04953000
31856.20000000
133,253.90
0.04954000
30285.50000000
163,539.40
0.04955000
9940.20000000
173,479.60
0.04956000
19655.70000000
193,135.30
0.04957000
33857.10000000
226,992.40
0.04958000
10042.00000000
237,034.40
0.04959000
40372.60000000
277,407.00
0.04960000
5972.30000000
283,379.30
0.04961000
20052.70000000
303,432.00
|
||||||
| 2026-06-11 17:33:59 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663723616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
8919.50000000
8,919.50
0.04937000
11955.00000000
20,874.50
0.04936000
33498.70000000
54,373.20
0.04935000
22997.30000000
77,370.50
0.04934000
41868.30000000
119,238.80
0.04933000
1856.20000000
121,095.00
0.04932000
66274.10000000
187,369.10
0.04931000
77978.70000000
265,347.80
0.04930000
26583.10000000
291,930.90
0.04929000
30285.50000000
322,216.40
0.04928000
12003.90000000
334,220.30
0.04927000
34401.60000000
368,621.90
0.04926000
63128.10000000
431,750.00
0.04925000
1856.20000000
433,606.20
0.04924000
40442.20000000
474,048.40
0.04923000
18200.00000000
492,248.40
0.04922000
16031.70000000
508,280.10
0.04921000
30285.50000000
538,565.60
0.04920000
59838.50000000
598,404.10
0.04919000
92785.50000000
691,189.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
1856.20000000
6,781.80
0.04945000
6914.00000000
13,695.80
0.04946000
10354.60000000
24,050.40
0.04947000
6908.80000000
30,959.20
0.04948000
5285.50000000
36,244.70
0.04949000
3457.40000000
39,702.10
0.04950000
1856.20000000
41,558.30
0.04951000
16764.70000000
58,323.00
0.04952000
44086.40000000
102,409.40
0.04953000
31856.20000000
134,265.60
0.04954000
30285.50000000
164,551.10
0.04955000
9940.20000000
174,491.30
0.04956000
19655.70000000
194,147.00
0.04957000
33857.10000000
228,004.10
0.04958000
10042.00000000
238,046.10
0.04959000
40372.60000000
278,418.70
0.04960000
5972.30000000
284,391.00
0.04961000
20052.70000000
304,443.70
|
||||||
| 2026-06-11 17:33:58 | 0.0494 | 0.0494 | 0.0001 | 0.101% | 663723596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
6919.50000000
6,919.50
0.04937000
13167.90000000
20,087.40
0.04936000
32285.50000000
52,372.90
0.04935000
22997.30000000
75,370.20
0.04934000
41868.30000000
117,238.50
0.04933000
1856.20000000
119,094.70
0.04932000
18476.10000000
137,570.80
0.04931000
77978.70000000
215,549.50
0.04930000
26583.10000000
242,132.60
0.04929000
30285.50000000
272,418.10
0.04928000
12003.90000000
284,422.00
0.04927000
34401.60000000
318,823.60
0.04926000
63128.10000000
381,951.70
0.04925000
1856.20000000
383,807.90
0.04924000
40442.20000000
424,250.10
0.04923000
18200.00000000
442,450.10
0.04922000
16031.70000000
458,481.80
0.04921000
30285.50000000
488,767.30
0.04920000
59838.50000000
548,605.80
0.04919000
92785.50000000
641,391.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
3069.10000000
4,925.30
0.04945000
6914.00000000
11,839.30
0.04946000
10354.60000000
22,193.90
0.04947000
6908.80000000
29,102.70
0.04948000
5285.50000000
34,388.20
0.04950000
1856.20000000
36,244.40
0.04951000
16764.70000000
53,009.10
0.04952000
44086.40000000
97,095.50
0.04953000
31856.20000000
128,951.70
0.04954000
30285.50000000
159,237.20
0.04955000
9940.20000000
169,177.40
0.04956000
19655.70000000
188,833.10
0.04957000
33857.10000000
222,690.20
0.04958000
10042.00000000
232,732.20
0.04959000
40372.60000000
273,104.80
0.04960000
5972.30000000
279,077.10
0.04961000
20052.70000000
299,129.80
0.04962000
30285.50000000
329,415.30
0.04963000
11933.30000000
341,348.60
|
||||||
| 2026-06-11 17:33:57 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663723572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
2246.80000000
2,246.80
0.04937000
11168.10000000
13,414.90
0.04936000
32285.50000000
45,700.40
0.04935000
22592.20000000
68,292.60
0.04934000
41868.30000000
110,160.90
0.04933000
1856.20000000
112,017.10
0.04932000
18476.10000000
130,493.20
0.04931000
77978.70000000
208,471.90
0.04930000
26583.10000000
235,055.00
0.04929000
30285.50000000
265,340.50
0.04928000
12003.90000000
277,344.40
0.04927000
34401.60000000
311,746.00
0.04926000
63128.10000000
374,874.10
0.04925000
1856.20000000
376,730.30
0.04924000
40442.20000000
417,172.50
0.04923000
18200.00000000
435,372.50
0.04922000
16031.70000000
451,404.20
0.04921000
30285.50000000
481,689.70
0.04920000
59838.50000000
541,528.20
0.04919000
92785.50000000
634,313.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
1856.20000000
3,712.40
0.04944000
3069.30000000
6,781.70
0.04945000
1856.20000000
8,637.90
0.04946000
9950.00000000
18,587.90
0.04947000
6908.80000000
25,496.70
0.04948000
5285.50000000
30,782.20
0.04950000
1856.20000000
32,638.40
0.04951000
17168.80000000
49,807.20
0.04952000
44086.40000000
93,893.60
0.04953000
31856.20000000
125,749.80
0.04954000
30285.50000000
156,035.30
0.04955000
9940.20000000
165,975.50
0.04956000
19655.70000000
185,631.20
0.04957000
33857.10000000
219,488.30
0.04958000
10042.00000000
229,530.30
0.04959000
40372.60000000
269,902.90
0.04960000
5972.30000000
275,875.20
0.04961000
20052.70000000
295,927.90
0.04962000
30285.50000000
326,213.40
|
||||||
| 2026-06-11 17:33:56 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663723537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
11971.70000000
11,971.70
0.04938000
30690.30000000
42,662.00
0.04937000
11955.00000000
54,617.00
0.04936000
31498.70000000
86,115.70
0.04935000
22592.20000000
108,707.90
0.04934000
41868.30000000
150,576.20
0.04933000
1856.20000000
152,432.40
0.04932000
18476.10000000
170,908.50
0.04931000
77978.70000000
248,887.20
0.04930000
26583.10000000
275,470.30
0.04929000
30285.50000000
305,755.80
0.04928000
12003.90000000
317,759.70
0.04927000
34401.60000000
352,161.30
0.04926000
63128.10000000
415,289.40
0.04925000
1856.20000000
417,145.60
0.04924000
40442.20000000
457,587.80
0.04923000
18200.00000000
475,787.80
0.04922000
16031.70000000
491,819.50
0.04921000
30285.50000000
522,105.00
0.04920000
59838.50000000
581,943.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
1856.20000000
6,781.80
0.04945000
7096.00000000
13,877.80
0.04946000
9950.00000000
23,827.80
0.04947000
6908.80000000
30,736.60
0.04948000
5285.50000000
36,022.10
0.04950000
1856.20000000
37,878.30
0.04951000
17168.80000000
55,047.10
0.04952000
44086.40000000
99,133.50
0.04953000
31856.20000000
130,989.70
0.04954000
30285.50000000
161,275.20
0.04955000
9940.20000000
171,215.40
0.04956000
19655.70000000
190,871.10
0.04957000
33857.10000000
224,728.20
0.04958000
10042.00000000
234,770.20
0.04959000
40372.60000000
275,142.80
0.04960000
5972.30000000
281,115.10
0.04961000
20052.70000000
301,167.80
0.04962000
30285.50000000
331,453.30
|
||||||
| 2026-06-11 17:33:55 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663723523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
11971.70000000
11,971.70
0.04938000
30690.30000000
42,662.00
0.04937000
11167.90000000
53,829.90
0.04936000
30285.50000000
84,115.40
0.04935000
22592.20000000
106,707.60
0.04934000
41868.30000000
148,575.90
0.04933000
31856.20000000
180,432.10
0.04932000
18476.10000000
198,908.20
0.04931000
47978.70000000
246,886.90
0.04930000
26583.10000000
273,470.00
0.04929000
30285.50000000
303,755.50
0.04928000
12003.90000000
315,759.40
0.04927000
34401.60000000
350,161.00
0.04926000
63128.10000000
413,289.10
0.04925000
1856.20000000
415,145.30
0.04924000
40442.20000000
455,587.50
0.04923000
18200.00000000
473,787.50
0.04922000
16031.70000000
489,819.20
0.04921000
30285.50000000
520,104.70
0.04920000
59838.50000000
579,943.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
3069.10000000
4,925.30
0.04945000
7096.00000000
12,021.30
0.04946000
9950.00000000
21,971.30
0.04947000
6908.80000000
28,880.10
0.04948000
5285.50000000
34,165.60
0.04950000
1856.20000000
36,021.80
0.04951000
17168.80000000
53,190.60
0.04952000
44086.40000000
97,277.00
0.04953000
31856.20000000
129,133.20
0.04954000
30285.50000000
159,418.70
0.04955000
9940.20000000
169,358.90
0.04956000
19655.70000000
189,014.60
0.04957000
33857.10000000
222,871.70
0.04958000
10042.00000000
232,913.70
0.04959000
40372.60000000
273,286.30
0.04960000
5972.30000000
279,258.60
0.04961000
20052.70000000
299,311.30
0.04962000
30285.50000000
329,596.80
0.04963000
11933.30000000
341,530.10
|
||||||
| 2026-06-11 17:33:54 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663723502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
11971.70000000
11,971.70
0.04938000
30690.30000000
42,662.00
0.04937000
13167.90000000
55,829.90
0.04936000
30285.50000000
86,115.40
0.04935000
22592.20000000
108,707.60
0.04934000
41868.30000000
150,575.90
0.04933000
31856.20000000
182,432.10
0.04932000
18476.10000000
200,908.20
0.04931000
47978.70000000
248,886.90
0.04930000
26583.10000000
275,470.00
0.04929000
30285.50000000
305,755.50
0.04928000
12003.90000000
317,759.40
0.04927000
34401.60000000
352,161.00
0.04926000
63128.10000000
415,289.10
0.04925000
1856.20000000
417,145.30
0.04924000
40442.20000000
457,587.50
0.04923000
18200.00000000
475,787.50
0.04922000
16031.70000000
491,819.20
0.04921000
30285.50000000
522,104.70
0.04920000
59838.50000000
581,943.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
3069.10000000
4,925.30
0.04945000
1856.20000000
6,781.50
0.04946000
15006.10000000
21,787.60
0.04947000
6908.80000000
28,696.40
0.04948000
5285.50000000
33,981.90
0.04950000
1856.20000000
35,838.10
0.04951000
17168.80000000
53,006.90
0.04952000
44086.40000000
97,093.30
0.04953000
31856.20000000
128,949.50
0.04954000
30285.50000000
159,235.00
0.04955000
9940.20000000
169,175.20
0.04956000
19655.70000000
188,830.90
0.04957000
33857.10000000
222,688.00
0.04958000
10042.00000000
232,730.00
0.04959000
40372.60000000
273,102.60
0.04960000
5972.30000000
279,074.90
0.04961000
20052.70000000
299,127.60
0.04962000
30285.50000000
329,413.10
0.04963000
11933.30000000
341,346.40
|
||||||
| 2026-06-11 17:33:53 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663723499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
6908.80000000
6,908.80
0.04938000
32690.30000000
39,599.10
0.04937000
13167.90000000
52,767.00
0.04936000
30285.50000000
83,052.50
0.04935000
22592.20000000
105,644.70
0.04934000
41868.30000000
147,513.00
0.04933000
31856.20000000
179,369.20
0.04932000
18476.10000000
197,845.30
0.04931000
47978.70000000
245,824.00
0.04930000
26583.10000000
272,407.10
0.04929000
30285.50000000
302,692.60
0.04928000
12003.90000000
314,696.50
0.04927000
34401.60000000
349,098.10
0.04926000
63128.10000000
412,226.20
0.04925000
1856.20000000
414,082.40
0.04924000
40442.20000000
454,524.60
0.04923000
18200.00000000
472,724.60
0.04922000
16031.70000000
488,756.30
0.04921000
30285.50000000
519,041.80
0.04920000
59838.50000000
578,880.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
3069.10000000
4,925.30
0.04945000
1856.20000000
6,781.50
0.04946000
9950.00000000
16,731.50
0.04947000
6908.80000000
23,640.30
0.04948000
5285.50000000
28,925.80
0.04950000
1856.20000000
30,782.00
0.04951000
17168.80000000
47,950.80
0.04952000
44086.40000000
92,037.20
0.04953000
31856.20000000
123,893.40
0.04954000
30285.50000000
154,178.90
0.04955000
9940.20000000
164,119.10
0.04956000
19655.70000000
183,774.80
0.04957000
33857.10000000
217,631.90
0.04958000
10042.00000000
227,673.90
0.04959000
40372.60000000
268,046.50
0.04960000
5972.30000000
274,018.80
0.04961000
20052.70000000
294,071.50
0.04962000
30285.50000000
324,357.00
0.04963000
11933.30000000
336,290.30
|
||||||
| 2026-06-11 17:33:52 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663723454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
6918.10000000
6,918.10
0.04939000
8908.80000000
15,826.90
0.04938000
33903.00000000
49,729.90
0.04937000
11955.00000000
61,684.90
0.04936000
30285.50000000
91,970.40
0.04935000
22592.20000000
114,562.60
0.04934000
41868.30000000
156,430.90
0.04933000
31856.20000000
188,287.10
0.04932000
26758.30000000
215,045.40
0.04931000
47978.70000000
263,024.10
0.04930000
26583.10000000
289,607.20
0.04929000
30285.50000000
319,892.70
0.04928000
12003.90000000
331,896.60
0.04927000
34401.60000000
366,298.20
0.04926000
63128.10000000
429,426.30
0.04925000
1856.20000000
431,282.50
0.04924000
40442.20000000
471,724.70
0.04923000
18200.00000000
489,924.70
0.04922000
5870.80000000
495,795.50
0.04921000
30285.50000000
526,081.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3068.90000000
4,925.10
0.04946000
1856.20000000
6,781.30
0.04947000
6908.80000000
13,690.10
0.04948000
5285.50000000
18,975.60
0.04950000
1856.20000000
20,831.80
0.04951000
17168.80000000
38,000.60
0.04952000
15657.10000000
53,657.70
0.04953000
31856.20000000
85,513.90
0.04954000
30285.50000000
115,799.40
0.04955000
9940.20000000
125,739.60
0.04956000
9563.90000000
135,303.50
0.04957000
33857.10000000
169,160.60
0.04958000
10042.00000000
179,202.60
0.04959000
40372.60000000
219,575.20
0.04960000
5972.30000000
225,547.50
0.04961000
20052.70000000
245,600.20
0.04962000
30285.50000000
275,885.70
0.04963000
11933.30000000
287,819.00
0.04964000
9330.70000000
297,149.70
|
||||||
| 2026-06-11 17:33:51 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663723406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
4260.70000000
6,116.90
0.04940000
41591.50000000
47,708.40
0.04939000
12295.50000000
60,003.90
0.04938000
32285.50000000
92,289.40
0.04937000
11955.00000000
104,244.40
0.04936000
30285.50000000
134,529.90
0.04935000
52592.20000000
187,122.10
0.04934000
52002.60000000
239,124.70
0.04933000
1856.20000000
240,980.90
0.04932000
26758.30000000
267,739.20
0.04931000
47978.70000000
315,717.90
0.04930000
26583.10000000
342,301.00
0.04929000
30285.50000000
372,586.50
0.04928000
12003.90000000
384,590.40
0.04927000
34401.60000000
418,992.00
0.04926000
63128.10000000
482,120.10
0.04925000
1856.20000000
483,976.30
0.04924000
30285.50000000
514,261.80
0.04923000
80700.00000000
594,961.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.40000000
4,924.60
0.04948000
1856.20000000
6,780.80
0.04950000
1856.20000000
8,637.00
0.04951000
2260.30000000
10,897.30
0.04952000
15657.10000000
26,554.40
0.04953000
31856.20000000
58,410.60
0.04954000
30285.50000000
88,696.10
0.04955000
9940.20000000
98,636.30
0.04956000
9563.90000000
108,200.20
0.04957000
33857.10000000
142,057.30
0.04958000
10042.00000000
152,099.30
0.04959000
40372.60000000
192,471.90
0.04960000
5972.30000000
198,444.20
0.04961000
20052.70000000
218,496.90
0.04962000
30285.50000000
248,782.40
0.04963000
11933.30000000
260,715.70
0.04964000
9330.70000000
270,046.40
0.04965000
42702.80000000
312,749.20
0.04966000
9762.80000000
322,512.00
|
||||||
| 2026-06-11 17:33:50 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663723355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
6913.90000000
6,913.90
0.04943000
5052.60000000
11,966.50
0.04942000
3856.20000000
15,822.70
0.04941000
5472.60000000
21,295.30
0.04940000
40379.30000000
61,674.60
0.04939000
12295.50000000
73,970.10
0.04938000
32285.50000000
106,255.60
0.04937000
103433.40000000
209,689.00
0.04936000
30285.50000000
239,974.50
0.04935000
35972.30000000
275,946.80
0.04934000
52002.60000000
327,949.40
0.04933000
18476.10000000
346,425.50
0.04932000
10138.40000000
356,563.90
0.04931000
47978.70000000
404,542.60
0.04930000
9963.20000000
414,505.80
0.04929000
30285.50000000
444,791.30
0.04928000
12003.90000000
456,795.20
0.04927000
51021.50000000
507,816.70
0.04926000
13268.40000000
521,085.10
0.04925000
18476.10000000
539,561.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
3068.10000000
4,924.30
0.04950000
6908.10000000
11,832.40
0.04951000
2260.30000000
14,092.70
0.04952000
15657.10000000
29,749.80
0.04953000
31856.20000000
61,606.00
0.04954000
1856.20000000
63,462.20
0.04955000
32480.10000000
95,942.30
0.04956000
9563.90000000
105,506.20
0.04957000
33857.10000000
139,363.30
0.04958000
10042.00000000
149,405.30
0.04959000
30285.50000000
179,690.80
0.04960000
5972.30000000
185,663.10
0.04961000
20052.70000000
205,715.80
0.04962000
30285.50000000
236,001.30
0.04963000
11933.30000000
247,934.60
0.04964000
9330.70000000
257,265.30
0.04965000
42702.80000000
299,968.10
0.04966000
9762.80000000
309,730.90
0.04967000
11926.90000000
321,657.80
|
||||||
| 2026-06-11 17:33:49 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663723342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
6913.90000000
6,913.90
0.04943000
13139.90000000
20,053.80
0.04942000
8527.90000000
28,581.70
0.04941000
4260.70000000
32,842.40
0.04940000
40379.30000000
73,221.70
0.04939000
12295.50000000
85,517.20
0.04938000
32285.50000000
117,802.70
0.04937000
103433.40000000
221,236.10
0.04936000
30285.50000000
251,521.60
0.04935000
35972.30000000
287,493.90
0.04934000
52002.60000000
339,496.50
0.04933000
18476.10000000
357,972.60
0.04932000
10138.40000000
368,111.00
0.04931000
47978.70000000
416,089.70
0.04930000
9963.20000000
426,052.90
0.04929000
30285.50000000
456,338.40
0.04928000
12003.90000000
468,342.30
0.04927000
51021.50000000
519,363.80
0.04926000
13268.40000000
532,632.20
0.04925000
18476.10000000
551,108.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
1211.70000000
3,067.90
0.04950000
6908.10000000
9,976.00
0.04951000
2260.30000000
12,236.30
0.04952000
15657.10000000
27,893.40
0.04953000
31856.20000000
59,749.60
0.04954000
1856.20000000
61,605.80
0.04955000
32480.10000000
94,085.90
0.04956000
9563.90000000
103,649.80
0.04957000
33857.10000000
137,506.90
0.04958000
10042.00000000
147,548.90
0.04959000
30285.50000000
177,834.40
0.04960000
5972.30000000
183,806.70
0.04961000
20052.70000000
203,859.40
0.04962000
30285.50000000
234,144.90
0.04963000
11933.30000000
246,078.20
0.04964000
9330.70000000
255,408.90
0.04965000
42702.80000000
298,111.70
0.04966000
9762.80000000
307,874.50
0.04967000
11926.90000000
319,801.40
|
||||||
| 2026-06-11 17:33:48 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663723334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
20198.00000000
22,054.20
0.04942000
8527.90000000
30,582.10
0.04941000
4260.70000000
34,842.80
0.04940000
40379.30000000
75,222.10
0.04939000
12295.50000000
87,517.60
0.04938000
32285.50000000
119,803.10
0.04937000
103433.40000000
223,236.50
0.04936000
30285.50000000
253,522.00
0.04935000
35972.30000000
289,494.30
0.04934000
52002.60000000
341,496.90
0.04933000
18476.10000000
359,973.00
0.04932000
10138.40000000
370,111.40
0.04931000
47978.70000000
418,090.10
0.04930000
9963.20000000
428,053.30
0.04929000
30285.50000000
458,338.80
0.04928000
12003.90000000
470,342.70
0.04927000
51021.50000000
521,364.20
0.04926000
13268.40000000
534,632.60
0.04925000
18476.10000000
553,108.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
1211.70000000
3,067.90
0.04950000
6908.00000000
9,975.90
0.04951000
2260.30000000
12,236.20
0.04952000
15657.10000000
27,893.30
0.04953000
31856.20000000
59,749.50
0.04954000
1856.20000000
61,605.70
0.04955000
32480.10000000
94,085.80
0.04956000
9563.90000000
103,649.70
0.04957000
33857.10000000
137,506.80
0.04958000
10042.00000000
147,548.80
0.04959000
30285.50000000
177,834.30
0.04960000
5972.30000000
183,806.60
0.04961000
20052.70000000
203,859.30
0.04962000
30285.50000000
234,144.80
0.04963000
11933.30000000
246,078.10
0.04964000
9330.70000000
255,408.80
0.04965000
42702.80000000
298,111.60
0.04966000
9762.80000000
307,874.40
0.04967000
11926.90000000
319,801.30
|
||||||
| 2026-06-11 17:33:47 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663723317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1755.20000000
1,755.20
0.04945000
6912.90000000
8,668.10
0.04944000
3856.20000000
12,524.30
0.04943000
16351.40000000
28,875.70
0.04942000
7316.20000000
36,191.90
0.04941000
4260.70000000
40,452.60
0.04940000
40379.30000000
80,831.90
0.04939000
12295.50000000
93,127.40
0.04938000
32285.50000000
125,412.90
0.04937000
103433.40000000
228,846.30
0.04936000
30285.50000000
259,131.80
0.04935000
35972.30000000
295,104.10
0.04934000
52002.60000000
347,106.70
0.04933000
18476.10000000
365,582.80
0.04932000
10138.40000000
375,721.20
0.04931000
47978.70000000
423,699.90
0.04930000
9963.20000000
433,663.10
0.04929000
30285.50000000
463,948.60
0.04928000
12003.90000000
475,952.50
0.04927000
51021.50000000
526,974.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.70000000
4,923.90
0.04951000
2260.30000000
7,184.20
0.04952000
20706.80000000
27,891.00
0.04953000
31856.20000000
59,747.20
0.04954000
1856.20000000
61,603.40
0.04955000
32480.10000000
94,083.50
0.04956000
9563.90000000
103,647.40
0.04957000
33857.10000000
137,504.50
0.04958000
10042.00000000
147,546.50
0.04959000
30285.50000000
177,832.00
0.04960000
5972.30000000
183,804.30
0.04961000
20052.70000000
203,857.00
0.04962000
30285.50000000
234,142.50
0.04963000
11933.30000000
246,075.80
0.04964000
9330.70000000
255,406.50
0.04965000
42702.80000000
298,109.30
0.04966000
9762.80000000
307,872.10
0.04967000
11926.90000000
319,799.00
0.04968000
34401.60000000
354,200.60
|
||||||
| 2026-06-11 17:33:46 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663723304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1755.20000000
1,755.20
0.04945000
6912.90000000
8,668.10
0.04944000
3856.20000000
12,524.30
0.04943000
16351.40000000
28,875.70
0.04942000
7316.20000000
36,191.90
0.04941000
4260.70000000
40,452.60
0.04940000
40379.30000000
80,831.90
0.04939000
12295.50000000
93,127.40
0.04938000
32285.50000000
125,412.90
0.04937000
11955.00000000
137,367.90
0.04936000
32285.50000000
169,653.40
0.04935000
35972.30000000
205,625.70
0.04934000
52002.60000000
257,628.30
0.04933000
18476.10000000
276,104.40
0.04932000
10138.40000000
286,242.80
0.04931000
47978.70000000
334,221.50
0.04930000
9963.20000000
344,184.70
0.04929000
30285.50000000
374,470.20
0.04928000
12003.90000000
386,474.10
0.04927000
51021.50000000
437,495.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.70000000
4,923.90
0.04951000
2260.30000000
7,184.20
0.04952000
15657.10000000
22,841.30
0.04953000
31856.20000000
54,697.50
0.04954000
1856.20000000
56,553.70
0.04955000
32480.10000000
89,033.80
0.04956000
9563.90000000
98,597.70
0.04957000
33857.10000000
132,454.80
0.04958000
10042.00000000
142,496.80
0.04959000
30285.50000000
172,782.30
0.04960000
5972.30000000
178,754.60
0.04961000
20052.70000000
198,807.30
0.04962000
30285.50000000
229,092.80
0.04963000
11933.30000000
241,026.10
0.04964000
9330.70000000
250,356.80
0.04965000
42702.80000000
293,059.60
0.04966000
9762.80000000
302,822.40
0.04967000
11926.90000000
314,749.30
0.04968000
34401.60000000
349,150.90
|
||||||
| 2026-06-11 17:33:45 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663723265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6912.90000000
8,769.10
0.04944000
3856.20000000
12,625.30
0.04943000
16351.40000000
28,976.70
0.04942000
7316.20000000
36,292.90
0.04941000
3856.20000000
40,149.10
0.04940000
40379.30000000
80,528.40
0.04939000
12700.10000000
93,228.50
0.04938000
32285.50000000
125,514.00
0.04937000
11955.00000000
137,469.00
0.04936000
32285.50000000
169,754.50
0.04935000
35972.30000000
205,726.80
0.04934000
52002.60000000
257,729.40
0.04933000
18476.10000000
276,205.50
0.04932000
10138.40000000
286,343.90
0.04931000
47978.70000000
334,322.60
0.04930000
9963.20000000
344,285.80
0.04929000
30285.50000000
374,571.30
0.04928000
12003.90000000
386,575.20
0.04927000
51021.50000000
437,596.70
Asks (20 levels)
Price
Qty
Total
0.04950000
3067.70000000
3,067.70
0.04951000
7311.20000000
10,378.90
0.04952000
15657.10000000
26,036.00
0.04953000
31856.20000000
57,892.20
0.04954000
1856.20000000
59,748.40
0.04955000
9940.20000000
69,688.60
0.04956000
9563.90000000
79,252.50
0.04957000
33857.10000000
113,109.60
0.04958000
10042.00000000
123,151.60
0.04959000
30285.50000000
153,437.10
0.04960000
5972.30000000
159,409.40
0.04961000
20052.70000000
179,462.10
0.04962000
30285.50000000
209,747.60
0.04963000
11933.30000000
221,680.90
0.04964000
9330.70000000
231,011.60
0.04965000
42702.80000000
273,714.40
0.04966000
9762.80000000
283,477.20
0.04967000
11926.90000000
295,404.10
0.04968000
34401.60000000
329,805.70
0.04969000
11922.10000000
341,727.80
|
||||||
| 2026-06-11 17:33:44 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663723218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
6913.70000000
8,769.90
0.04943000
5052.60000000
13,822.50
0.04942000
8527.90000000
22,350.40
0.04941000
3856.20000000
26,206.60
0.04940000
40379.30000000
66,585.90
0.04939000
12700.10000000
79,286.00
0.04938000
32285.50000000
111,571.50
0.04937000
11955.00000000
123,526.50
0.04936000
32285.50000000
155,812.00
0.04935000
35972.30000000
191,784.30
0.04934000
41868.30000000
233,652.60
0.04933000
18476.10000000
252,128.70
0.04932000
10138.40000000
262,267.10
0.04931000
47978.70000000
310,245.80
0.04930000
9963.20000000
320,209.00
0.04929000
30285.50000000
350,494.50
0.04928000
12003.90000000
362,498.40
0.04927000
61168.10000000
423,666.50
0.04926000
13268.40000000
436,934.90
Asks (20 levels)
Price
Qty
Total
0.04949000
3067.90000000
3,067.90
0.04950000
1856.20000000
4,924.10
0.04951000
7312.90000000
12,237.00
0.04952000
10604.50000000
22,841.50
0.04953000
31856.20000000
54,697.70
0.04954000
1856.20000000
56,553.90
0.04955000
38369.50000000
94,923.40
0.04956000
9563.90000000
104,487.30
0.04957000
33857.10000000
138,344.40
0.04958000
20129.80000000
158,474.20
0.04959000
30285.50000000
188,759.70
0.04960000
5972.30000000
194,732.00
0.04961000
20052.70000000
214,784.70
0.04962000
30285.50000000
245,070.20
0.04963000
11933.30000000
257,003.50
0.04964000
9330.70000000
266,334.20
0.04965000
42702.80000000
309,037.00
0.04966000
9762.80000000
318,799.80
0.04967000
11926.90000000
330,726.70
0.04968000
34401.60000000
365,128.30
|
||||||
| 2026-06-11 17:33:43 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663723156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
5052.60000000
6,908.80
0.04942000
1856.20000000
8,765.00
0.04941000
3856.20000000
12,621.20
0.04940000
41591.50000000
54,212.70
0.04939000
12295.50000000
66,508.20
0.04938000
32690.10000000
99,198.30
0.04937000
11955.00000000
111,153.30
0.04936000
32285.50000000
143,438.80
0.04935000
35972.30000000
179,411.10
0.04934000
41868.30000000
221,279.40
0.04933000
18476.10000000
239,755.50
0.04931000
47978.70000000
287,734.20
0.04930000
9963.20000000
297,697.40
0.04929000
30285.50000000
327,982.90
0.04928000
12003.90000000
339,986.80
0.04927000
61168.10000000
401,154.90
0.04926000
13268.40000000
414,423.30
0.04925000
18476.10000000
432,899.40
0.04924000
40442.20000000
473,341.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.40000000
4,924.60
0.04948000
1856.20000000
6,780.80
0.04949000
6909.10000000
13,689.90
0.04950000
1856.20000000
15,546.10
0.04951000
6908.80000000
22,454.90
0.04952000
10604.50000000
33,059.40
0.04953000
60285.50000000
93,344.90
0.04954000
1856.20000000
95,201.10
0.04955000
38369.50000000
133,570.60
0.04956000
9563.90000000
143,134.50
0.04957000
33857.10000000
176,991.60
0.04958000
20129.80000000
197,121.40
0.04959000
30285.50000000
227,406.90
0.04960000
5972.30000000
233,379.20
0.04961000
20052.70000000
253,431.90
0.04962000
30285.50000000
283,717.40
0.04963000
11933.30000000
295,650.70
0.04964000
9330.70000000
304,981.40
0.04965000
42702.80000000
347,684.20
|
||||||
| 2026-06-11 17:33:42 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663723113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
5052.60000000
6,908.80
0.04942000
3068.10000000
9,976.90
0.04941000
3856.20000000
13,833.10
0.04940000
40379.30000000
54,212.40
0.04939000
12295.50000000
66,507.90
0.04938000
32690.10000000
99,198.00
0.04937000
11955.00000000
111,153.00
0.04936000
32285.50000000
143,438.50
0.04935000
35972.30000000
179,410.80
0.04934000
41868.30000000
221,279.10
0.04933000
18476.10000000
239,755.20
0.04931000
47978.70000000
287,733.90
0.04930000
9963.20000000
297,697.10
0.04929000
30285.50000000
327,982.60
0.04928000
12003.90000000
339,986.50
0.04927000
61168.10000000
401,154.60
0.04926000
13268.40000000
414,423.00
0.04925000
18476.10000000
432,899.10
0.04924000
40442.20000000
473,341.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
21998.90000000
23,855.10
0.04950000
1856.20000000
25,711.30
0.04951000
6908.80000000
32,620.10
0.04952000
11008.60000000
43,628.70
0.04953000
60285.50000000
103,914.20
0.04954000
1856.20000000
105,770.40
0.04955000
38369.50000000
144,139.90
0.04956000
9563.90000000
153,703.80
0.04957000
33857.10000000
187,560.90
0.04958000
20129.80000000
207,690.70
0.04959000
30285.50000000
237,976.20
0.04960000
5972.30000000
243,948.50
0.04961000
20052.70000000
264,001.20
0.04962000
30285.50000000
294,286.70
0.04963000
11933.30000000
306,220.00
0.04964000
9330.70000000
315,550.70
0.04965000
42702.80000000
358,253.50
0.04966000
9762.80000000
368,016.30
0.04967000
11926.90000000
379,943.20
|
||||||
| 2026-06-11 17:33:41 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663723053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
6915.90000000
8,772.10
0.04941000
3068.40000000
11,840.50
0.04940000
40379.30000000
52,219.80
0.04939000
12295.50000000
64,515.30
0.04938000
32690.10000000
97,205.40
0.04937000
11955.00000000
109,160.40
0.04936000
32285.50000000
141,445.90
0.04935000
5972.30000000
147,418.20
0.04934000
71868.30000000
219,286.50
0.04933000
18476.10000000
237,762.60
0.04931000
47978.70000000
285,741.30
0.04930000
9963.20000000
295,704.50
0.04929000
30285.50000000
325,990.00
0.04928000
12003.90000000
337,993.90
0.04927000
61168.10000000
399,162.00
0.04926000
13268.40000000
412,430.40
0.04925000
18476.10000000
430,906.50
0.04924000
40442.20000000
471,348.70
0.04923000
18200.00000000
489,548.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.40000000
4,924.60
0.04948000
1856.20000000
6,780.80
0.04949000
5053.00000000
11,833.80
0.04950000
1856.20000000
13,690.00
0.04951000
6908.80000000
20,598.80
0.04952000
11008.60000000
31,607.40
0.04953000
60285.50000000
91,892.90
0.04954000
1856.20000000
93,749.10
0.04955000
38369.50000000
132,118.60
0.04956000
9563.90000000
141,682.50
0.04957000
33857.10000000
175,539.60
0.04958000
20129.80000000
195,669.40
0.04959000
30285.50000000
225,954.90
0.04960000
5972.30000000
231,927.20
0.04961000
20052.70000000
251,979.90
0.04962000
30285.50000000
282,265.40
0.04963000
11933.30000000
294,198.70
0.04964000
9330.70000000
303,529.40
0.04965000
42702.80000000
346,232.20
|
||||||
| 2026-06-11 17:33:40 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663723033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
41591.70000000
43,447.90
0.04939000
12295.50000000
55,743.40
0.04938000
32285.50000000
88,028.90
0.04937000
12359.90000000
100,388.80
0.04936000
32285.50000000
132,674.30
0.04935000
5972.30000000
138,646.60
0.04934000
71868.30000000
210,514.90
0.04933000
1856.20000000
212,371.10
0.04931000
64598.60000000
276,969.70
0.04930000
9963.20000000
286,932.90
0.04929000
30285.50000000
317,218.40
0.04928000
12003.90000000
329,222.30
0.04927000
61168.10000000
390,390.40
0.04926000
13268.40000000
403,658.80
0.04925000
18476.10000000
422,134.90
0.04924000
40442.20000000
462,577.10
0.04923000
18200.00000000
480,777.10
0.04922000
5870.80000000
486,647.90
0.04921000
30285.50000000
516,933.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
6911.70000000
11,836.50
0.04948000
1856.20000000
13,692.70
0.04950000
1856.20000000
15,548.90
0.04951000
6908.80000000
22,457.70
0.04952000
11008.60000000
33,466.30
0.04953000
60285.50000000
93,751.80
0.04954000
1856.20000000
95,608.00
0.04955000
38369.50000000
133,977.50
0.04956000
9563.90000000
143,541.40
0.04957000
33857.10000000
177,398.50
0.04958000
20129.80000000
197,528.30
0.04959000
30285.50000000
227,813.80
0.04960000
5972.30000000
233,786.10
0.04961000
20052.70000000
253,838.80
0.04962000
30285.50000000
284,124.30
0.04963000
11933.30000000
296,057.60
0.04964000
9330.70000000
305,388.30
0.04965000
42702.80000000
348,091.10
|
||||||
| 2026-06-11 17:33:39 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663722989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
11967.70000000
13,823.90
0.04942000
1856.20000000
15,680.10
0.04941000
3856.20000000
19,536.30
0.04940000
11950.00000000
31,486.30
0.04939000
8908.80000000
40,395.10
0.04938000
32285.50000000
72,680.60
0.04937000
12359.90000000
85,040.50
0.04936000
32285.50000000
117,326.00
0.04935000
5972.30000000
123,298.30
0.04934000
71868.30000000
195,166.60
0.04933000
1856.20000000
197,022.80
0.04931000
64598.60000000
261,621.40
0.04930000
9963.20000000
271,584.60
0.04929000
30285.50000000
301,870.10
0.04928000
12003.90000000
313,874.00
0.04927000
61168.10000000
375,042.10
0.04926000
13268.40000000
388,310.50
0.04925000
18476.10000000
406,786.60
0.04924000
40442.20000000
447,228.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
5052.80000000
6,909.00
0.04950000
1856.20000000
8,765.20
0.04951000
6908.80000000
15,674.00
0.04952000
11008.60000000
26,682.60
0.04953000
60285.50000000
86,968.10
0.04954000
1856.20000000
88,824.30
0.04955000
38369.50000000
127,193.80
0.04956000
9563.90000000
136,757.70
0.04957000
33857.10000000
170,614.80
0.04958000
20129.80000000
190,744.60
0.04959000
30285.50000000
221,030.10
0.04960000
5972.30000000
227,002.40
0.04961000
20052.70000000
247,055.10
0.04962000
30285.50000000
277,340.60
0.04963000
11933.30000000
289,273.90
0.04964000
9330.70000000
298,604.60
0.04965000
42702.80000000
341,307.40
0.04966000
9762.80000000
351,070.20
0.04967000
11926.90000000
362,997.10
|
||||||