SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:36:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663728539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3856.20000000
3,856.20
0.04947000
3856.20000000
7,712.40
0.04946000
11944.30000000
19,656.70
0.04945000
36549.10000000
56,205.80
0.04944000
32900.40000000
89,106.20
0.04943000
50527.20000000
139,633.40
0.04942000
50075.60000000
189,709.00
0.04941000
1856.20000000
191,565.20
0.04940000
35338.10000000
226,903.30
0.04939000
13205.50000000
240,108.80
0.04938000
40413.30000000
280,522.10
0.04937000
1856.20000000
282,378.30
0.04936000
43436.00000000
325,814.30
0.04935000
28507.90000000
354,322.20
0.04934000
33576.50000000
387,898.70
0.04933000
24738.90000000
412,637.60
0.04932000
97838.10000000
510,475.70
0.04931000
21951.10000000
532,426.80
0.04930000
20107.60000000
552,534.40
0.04929000
46905.40000000
599,439.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.20000000
4,923.40
0.04953000
1856.20000000
6,779.60
0.04955000
9933.70000000
16,713.30
0.04956000
10242.40000000
26,955.70
0.04957000
11294.20000000
38,249.90
0.04958000
38763.20000000
77,013.10
0.04959000
13147.30000000
90,160.40
0.04960000
34401.60000000
124,562.00
0.04961000
39971.40000000
164,533.40
0.04962000
30285.50000000
194,818.90
0.04963000
1856.20000000
196,675.10
0.04964000
27356.50000000
224,031.60
0.04965000
41981.30000000
266,012.90
0.04966000
10071.00000000
276,083.90
0.04967000
1856.20000000
277,940.10
0.04968000
42497.90000000
320,438.00
0.04969000
11923.00000000
332,361.00
0.04970000
30285.50000000
362,646.50
0.04971000
20028.70000000
382,675.20
|
||||||
| 2026-06-11 17:36:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663728479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.80000000
8,765.00
0.04948000
9313.60000000
18,078.60
0.04947000
36826.50000000
54,905.10
0.04946000
10088.10000000
64,993.20
0.04945000
35338.10000000
100,331.30
0.04944000
62900.40000000
163,231.70
0.04943000
50527.20000000
213,758.90
0.04942000
20075.60000000
233,834.50
0.04941000
1856.20000000
235,690.70
0.04940000
45461.80000000
281,152.50
0.04939000
11349.30000000
292,501.80
0.04938000
40413.30000000
332,915.10
0.04937000
1856.20000000
334,771.30
0.04936000
43436.00000000
378,207.30
0.04935000
91007.90000000
469,215.20
0.04934000
33576.50000000
502,791.70
0.04933000
24738.90000000
527,530.60
0.04932000
35338.10000000
562,868.70
0.04931000
21951.10000000
584,819.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
1210.50000000
3,066.70
0.04955000
6903.50000000
9,970.20
0.04956000
6908.80000000
16,879.00
0.04957000
11294.20000000
28,173.20
0.04958000
10333.90000000
38,507.10
0.04959000
13147.30000000
51,654.40
0.04960000
34401.60000000
86,056.00
0.04961000
39971.40000000
126,027.40
0.04962000
30285.50000000
156,312.90
0.04963000
1856.20000000
158,169.10
0.04964000
17281.20000000
175,450.30
0.04965000
41981.30000000
217,431.60
0.04966000
10071.00000000
227,502.60
0.04967000
1856.20000000
229,358.80
0.04968000
42497.90000000
271,856.70
0.04969000
11923.00000000
283,779.70
0.04970000
30285.50000000
314,065.20
0.04971000
20028.70000000
334,093.90
0.04972000
37651.80000000
371,745.70
|
||||||
| 2026-06-11 17:36:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663728462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
9267.00000000
9,267.00
0.04950000
1856.20000000
11,123.20
0.04949000
11961.10000000
23,084.30
0.04948000
4260.10000000
27,344.40
0.04947000
36826.50000000
64,170.90
0.04946000
10088.10000000
74,259.00
0.04945000
35338.10000000
109,597.10
0.04944000
62900.40000000
172,497.50
0.04943000
50527.20000000
223,024.70
0.04942000
20075.60000000
243,100.30
0.04941000
1856.20000000
244,956.50
0.04940000
45461.80000000
290,418.30
0.04939000
11349.30000000
301,767.60
0.04938000
40413.30000000
342,180.90
0.04937000
1856.20000000
344,037.10
0.04936000
43436.00000000
387,473.10
0.04935000
91007.90000000
478,481.00
0.04934000
33576.50000000
512,057.50
0.04933000
24738.90000000
536,796.40
0.04932000
35338.10000000
572,134.50
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
1210.50000000
3,066.70
0.04955000
1856.20000000
4,922.90
0.04956000
6908.80000000
11,831.70
0.04957000
11294.20000000
23,125.90
0.04958000
10333.90000000
33,459.80
0.04959000
13147.30000000
46,607.10
0.04960000
34401.60000000
81,008.70
0.04961000
39971.40000000
120,980.10
0.04962000
30285.50000000
151,265.60
0.04963000
1856.20000000
153,121.80
0.04964000
17281.20000000
170,403.00
0.04965000
41981.30000000
212,384.30
0.04966000
10071.00000000
222,455.30
0.04967000
1856.20000000
224,311.50
0.04968000
42497.90000000
266,809.40
0.04969000
11923.00000000
278,732.40
0.04970000
30285.50000000
309,017.90
0.04971000
20028.70000000
329,046.60
0.04972000
37651.80000000
366,698.40
|
||||||
| 2026-06-11 17:36:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663728434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
38880.10000000
38,880.10
0.04950000
1856.20000000
40,736.30
0.04949000
13961.10000000
54,697.40
0.04948000
4260.10000000
58,957.50
0.04947000
36826.50000000
95,784.00
0.04946000
10088.10000000
105,872.10
0.04945000
35338.10000000
141,210.20
0.04944000
30000.00000000
171,210.20
0.04943000
50527.20000000
221,737.40
0.04942000
20075.60000000
241,813.00
0.04941000
1856.20000000
243,669.20
0.04940000
45461.80000000
289,131.00
0.04939000
11349.30000000
300,480.30
0.04938000
40413.30000000
340,893.60
0.04937000
1856.20000000
342,749.80
0.04936000
43436.00000000
386,185.80
0.04935000
91007.90000000
477,193.70
0.04934000
33576.50000000
510,770.20
0.04933000
24738.90000000
535,509.10
0.04932000
35338.10000000
570,847.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
1856.20000000
6,779.10
0.04956000
11954.70000000
18,733.80
0.04957000
11294.20000000
30,028.00
0.04958000
10333.90000000
40,361.90
0.04959000
13147.30000000
53,509.20
0.04960000
34401.60000000
87,910.80
0.04961000
39971.40000000
127,882.20
0.04962000
30285.50000000
158,167.70
0.04963000
1856.20000000
160,023.90
0.04964000
17281.20000000
177,305.10
0.04965000
41981.30000000
219,286.40
0.04966000
10071.00000000
229,357.40
0.04967000
1856.20000000
231,213.60
0.04968000
42497.90000000
273,711.50
0.04969000
11923.00000000
285,634.50
0.04970000
30285.50000000
315,920.00
0.04971000
20028.70000000
335,948.70
0.04972000
37651.80000000
373,600.50
|
||||||
| 2026-06-11 17:36:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663728388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
9265.00000000
9,265.00
0.04950000
1856.20000000
11,121.20
0.04949000
14761.50000000
25,882.70
0.04948000
4260.10000000
30,142.80
0.04947000
36826.50000000
66,969.30
0.04946000
10088.10000000
77,057.40
0.04945000
35338.10000000
112,395.50
0.04944000
61067.90000000
173,463.40
0.04943000
50527.20000000
223,990.60
0.04942000
20075.60000000
244,066.20
0.04941000
1856.20000000
245,922.40
0.04940000
45461.80000000
291,384.20
0.04939000
11349.30000000
302,733.50
0.04938000
40413.30000000
343,146.80
0.04937000
1856.20000000
345,003.00
0.04936000
43436.00000000
388,439.00
0.04935000
28507.90000000
416,946.90
0.04934000
96076.50000000
513,023.40
0.04933000
24738.90000000
537,762.30
0.04932000
35338.10000000
573,100.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
2038.90000000
6,961.80
0.04956000
11954.60000000
18,916.40
0.04957000
11294.20000000
30,210.60
0.04958000
10333.90000000
40,544.50
0.04959000
13147.30000000
53,691.80
0.04960000
34401.60000000
88,093.40
0.04961000
39971.40000000
128,064.80
0.04962000
30285.50000000
158,350.30
0.04963000
1856.20000000
160,206.50
0.04964000
17281.20000000
177,487.70
0.04965000
41981.30000000
219,469.00
0.04966000
10071.00000000
229,540.00
0.04967000
1856.20000000
231,396.20
0.04968000
42497.90000000
273,894.10
0.04969000
11923.00000000
285,817.10
0.04970000
30285.50000000
316,102.60
0.04971000
20028.70000000
336,131.30
0.04972000
37651.80000000
373,783.10
|
||||||
| 2026-06-11 17:36:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663728385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
9265.00000000
9,265.00
0.04950000
1856.20000000
11,121.20
0.04949000
13961.50000000
25,082.70
0.04948000
4260.10000000
29,342.80
0.04947000
36826.50000000
66,169.30
0.04946000
10088.10000000
76,257.40
0.04945000
35338.10000000
111,595.50
0.04944000
30000.00000000
141,595.50
0.04943000
50527.20000000
192,122.70
0.04942000
20075.60000000
212,198.30
0.04941000
1856.20000000
214,054.50
0.04940000
45461.80000000
259,516.30
0.04939000
11349.30000000
270,865.60
0.04938000
40413.30000000
311,278.90
0.04937000
1856.20000000
313,135.10
0.04936000
43436.00000000
356,571.10
0.04935000
28507.90000000
385,079.00
0.04934000
96076.50000000
481,155.50
0.04933000
24738.90000000
505,894.40
0.04932000
35338.10000000
541,232.50
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
1856.20000000
6,779.10
0.04956000
11954.60000000
18,733.70
0.04957000
11294.20000000
30,027.90
0.04958000
10333.90000000
40,361.80
0.04959000
13147.30000000
53,509.10
0.04960000
34401.60000000
87,910.70
0.04961000
39971.40000000
127,882.10
0.04962000
30285.50000000
158,167.60
0.04963000
1856.20000000
160,023.80
0.04964000
17281.20000000
177,305.00
0.04965000
41981.30000000
219,286.30
0.04966000
10071.00000000
229,357.30
0.04967000
1856.20000000
231,213.50
0.04968000
42497.90000000
273,711.40
0.04969000
11923.00000000
285,634.40
0.04970000
30285.50000000
315,919.90
0.04971000
20028.70000000
335,948.60
0.04972000
37651.80000000
373,600.40
|
||||||
| 2026-06-11 17:36:02 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663728351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
3856.20000000
5,712.40
0.04949000
9708.80000000
15,421.20
0.04948000
5470.30000000
20,891.50
0.04947000
30429.30000000
51,320.80
0.04946000
10088.10000000
61,408.90
0.04945000
35338.10000000
96,747.00
0.04944000
30000.00000000
126,747.00
0.04943000
50527.20000000
177,274.20
0.04942000
20075.60000000
197,349.80
0.04941000
1856.20000000
199,206.00
0.04940000
45461.80000000
244,667.80
0.04939000
11349.30000000
256,017.10
0.04938000
40413.30000000
296,430.40
0.04937000
64356.20000000
360,786.60
0.04936000
43436.00000000
404,222.60
0.04935000
28507.90000000
432,730.50
0.04934000
33576.50000000
466,307.00
0.04933000
24738.90000000
491,045.90
0.04932000
35338.10000000
526,384.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.40000000
4,922.60
0.04956000
1856.20000000
6,778.80
0.04957000
16339.30000000
23,118.10
0.04958000
10333.90000000
33,452.00
0.04959000
13147.30000000
46,599.30
0.04960000
5972.30000000
52,571.60
0.04961000
9971.40000000
62,543.00
0.04962000
30285.50000000
92,828.50
0.04963000
1856.20000000
94,684.70
0.04964000
47281.20000000
141,965.90
0.04965000
41981.30000000
183,947.20
0.04967000
1856.20000000
185,803.40
0.04968000
42497.90000000
228,301.30
0.04969000
11923.00000000
240,224.30
0.04970000
30285.50000000
270,509.80
0.04971000
20028.70000000
290,538.50
0.04972000
37651.80000000
328,190.30
0.04973000
5120.90000000
333,311.20
0.04974000
9932.10000000
343,243.30
|
||||||
| 2026-06-11 17:36:01 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663728287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
9264.00000000
9,264.00
0.04952000
1856.20000000
11,120.20
0.04951000
3856.20000000
14,976.40
0.04950000
17783.30000000
32,759.70
0.04949000
8908.80000000
41,668.50
0.04948000
5470.30000000
47,138.80
0.04947000
30429.30000000
77,568.10
0.04946000
10088.10000000
87,656.20
0.04945000
35338.10000000
122,994.30
0.04944000
30000.00000000
152,994.30
0.04943000
50527.20000000
203,521.50
0.04942000
20075.60000000
223,597.10
0.04941000
1856.20000000
225,453.30
0.04940000
45461.80000000
270,915.10
0.04939000
11349.30000000
282,264.40
0.04938000
40413.30000000
322,677.70
0.04937000
64356.20000000
387,033.90
0.04936000
43436.00000000
430,469.90
0.04935000
28507.90000000
458,977.80
0.04934000
33576.50000000
492,554.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.40000000
4,922.60
0.04956000
1856.20000000
6,778.80
0.04957000
11294.20000000
18,073.00
0.04958000
10332.30000000
28,405.30
0.04959000
13147.30000000
41,552.60
0.04960000
5972.30000000
47,524.90
0.04961000
9971.40000000
57,496.30
0.04962000
30285.50000000
87,781.80
0.04963000
1856.20000000
89,638.00
0.04964000
47281.20000000
136,919.20
0.04965000
41981.30000000
178,900.50
0.04967000
1856.20000000
180,756.70
0.04968000
42497.90000000
223,254.60
0.04969000
11923.00000000
235,177.60
0.04970000
30285.50000000
265,463.10
0.04971000
20028.70000000
285,491.80
0.04972000
37651.80000000
323,143.60
0.04973000
5120.90000000
328,264.50
0.04974000
9932.10000000
338,196.60
|
||||||
| 2026-06-11 17:36:00 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663728235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
8905.70000000
10,761.90
0.04951000
3856.20000000
14,618.10
0.04950000
13141.80000000
27,759.90
0.04949000
35338.10000000
63,098.00
0.04948000
33019.40000000
96,117.40
0.04947000
30833.20000000
126,950.60
0.04946000
40088.10000000
167,038.70
0.04945000
35338.10000000
202,376.80
0.04943000
50527.20000000
252,904.00
0.04942000
3455.70000000
256,359.70
0.04941000
1856.20000000
258,215.90
0.04940000
45461.80000000
303,677.70
0.04939000
11349.30000000
315,027.00
0.04938000
40413.30000000
355,440.30
0.04937000
64356.20000000
419,796.50
0.04936000
43436.00000000
463,232.50
0.04935000
28507.90000000
491,740.40
0.04934000
33576.50000000
525,316.90
0.04933000
24738.90000000
550,055.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
12503.90000000
14,360.10
0.04958000
2259.70000000
16,619.80
0.04959000
18190.10000000
34,809.90
0.04960000
5972.30000000
40,782.20
0.04961000
9971.40000000
50,753.60
0.04962000
30285.50000000
81,039.10
0.04963000
1856.20000000
82,895.30
0.04964000
47281.20000000
130,176.50
0.04965000
41981.30000000
172,157.80
0.04967000
1856.20000000
174,014.00
0.04968000
42497.90000000
216,511.90
0.04969000
11923.00000000
228,434.90
0.04970000
30285.50000000
258,720.40
0.04971000
20028.70000000
278,749.10
0.04972000
37651.80000000
316,400.90
0.04973000
5120.90000000
321,521.80
0.04974000
9932.10000000
331,453.90
0.04975000
40340.20000000
371,794.10
0.04976000
16023.00000000
387,817.10
|
||||||
| 2026-06-11 17:35:59 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663728210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
8906.10000000
10,762.30
0.04950000
27019.70000000
37,782.00
0.04949000
35338.10000000
73,120.10
0.04948000
33019.40000000
106,139.50
0.04947000
30833.20000000
136,972.70
0.04946000
40088.10000000
177,060.80
0.04945000
35338.10000000
212,398.90
0.04943000
50527.20000000
262,926.10
0.04942000
3455.70000000
266,381.80
0.04941000
1856.20000000
268,238.00
0.04940000
45461.80000000
313,699.80
0.04939000
11349.30000000
325,049.10
0.04938000
40413.30000000
365,462.40
0.04937000
64356.20000000
429,818.60
0.04936000
43436.00000000
473,254.60
0.04935000
28507.90000000
501,762.50
0.04934000
33576.50000000
535,339.00
0.04933000
24738.90000000
560,077.90
0.04932000
35338.10000000
595,416.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
12503.90000000
14,360.10
0.04958000
2259.70000000
16,619.80
0.04959000
18190.10000000
34,809.90
0.04960000
5972.30000000
40,782.20
0.04961000
9971.40000000
50,753.60
0.04962000
30285.50000000
81,039.10
0.04963000
1856.20000000
82,895.30
0.04964000
47281.20000000
130,176.50
0.04965000
41981.30000000
172,157.80
0.04966000
1856.20000000
174,014.00
0.04967000
1856.20000000
175,870.20
0.04968000
42497.90000000
218,368.10
0.04969000
11923.00000000
230,291.10
0.04970000
30285.50000000
260,576.60
0.04971000
20028.70000000
280,605.30
0.04972000
37651.80000000
318,257.10
0.04973000
3264.70000000
321,521.80
0.04974000
9932.10000000
331,453.90
0.04975000
40340.20000000
371,794.10
|
||||||
| 2026-06-11 17:35:58 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663728201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
25810.00000000
27,666.20
0.04949000
36548.10000000
64,214.30
0.04948000
33019.40000000
97,233.70
0.04947000
30429.30000000
127,663.00
0.04946000
40088.10000000
167,751.10
0.04945000
35338.10000000
203,089.20
0.04943000
50527.20000000
253,616.40
0.04942000
3455.70000000
257,072.10
0.04941000
1856.20000000
258,928.30
0.04940000
45461.80000000
304,390.10
0.04939000
11349.30000000
315,739.40
0.04938000
40413.30000000
356,152.70
0.04937000
64356.20000000
420,508.90
0.04936000
43436.00000000
463,944.90
0.04935000
28507.90000000
492,452.80
0.04934000
33576.50000000
526,029.30
0.04933000
24738.90000000
550,768.20
0.04932000
35338.10000000
586,106.30
0.04931000
21951.10000000
608,057.40
Asks (20 levels)
Price
Qty
Total
0.04956000
3066.20000000
3,066.20
0.04957000
11294.20000000
14,360.40
0.04958000
2259.70000000
16,620.10
0.04959000
13147.30000000
29,767.40
0.04960000
5972.30000000
35,739.70
0.04961000
9971.40000000
45,711.10
0.04962000
30285.50000000
75,996.60
0.04963000
1856.20000000
77,852.80
0.04964000
47281.20000000
125,134.00
0.04965000
41981.30000000
167,115.30
0.04966000
1856.20000000
168,971.50
0.04967000
1856.20000000
170,827.70
0.04968000
42497.90000000
213,325.60
0.04969000
11923.00000000
225,248.60
0.04970000
30285.50000000
255,534.10
0.04971000
20028.70000000
275,562.80
0.04972000
37651.80000000
313,214.60
0.04973000
3264.70000000
316,479.30
0.04974000
9932.10000000
326,411.40
0.04975000
40340.20000000
366,751.60
|
||||||
| 2026-06-11 17:35:57 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663728121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
11961.30000000
13,817.50
0.04948000
3856.20000000
17,673.70
0.04947000
31639.80000000
49,313.50
0.04946000
10088.10000000
59,401.60
0.04945000
35338.10000000
94,739.70
0.04944000
2000.00000000
96,739.70
0.04943000
80527.20000000
177,266.90
0.04942000
3455.70000000
180,722.60
0.04941000
2260.10000000
182,982.70
0.04940000
45461.80000000
228,444.50
0.04939000
11349.30000000
239,793.80
0.04938000
40413.30000000
280,207.10
0.04937000
1856.20000000
282,063.30
0.04936000
43436.00000000
325,499.30
0.04935000
28507.90000000
354,007.20
0.04934000
96076.50000000
450,083.70
0.04933000
24738.90000000
474,822.60
0.04932000
35338.10000000
510,160.70
0.04931000
21951.10000000
532,111.80
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.70000000
3,066.70
0.04956000
11954.60000000
15,021.30
0.04957000
25172.10000000
40,193.40
0.04958000
10445.50000000
50,638.90
0.04959000
13147.30000000
63,786.20
0.04960000
34401.60000000
98,187.80
0.04961000
39971.40000000
138,159.20
0.04962000
30285.50000000
168,444.70
0.04963000
1856.20000000
170,300.90
0.04964000
17281.20000000
187,582.10
0.04965000
41981.30000000
229,563.40
0.04966000
11929.10000000
241,492.50
0.04967000
1856.20000000
243,348.70
0.04968000
42497.90000000
285,846.60
0.04969000
11923.00000000
297,769.60
0.04970000
30285.50000000
328,055.10
0.04971000
20028.70000000
348,083.80
0.04972000
37651.80000000
385,735.60
0.04973000
3264.70000000
389,000.30
0.04974000
1856.20000000
390,856.50
|
||||||
| 2026-06-11 17:35:56 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663728091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.80000000
8,764.00
0.04949000
16207.10000000
24,971.10
0.04948000
3856.20000000
28,827.30
0.04947000
30429.30000000
59,256.60
0.04946000
10088.10000000
69,344.70
0.04945000
65338.10000000
134,682.80
0.04944000
2000.00000000
136,682.80
0.04943000
50527.20000000
187,210.00
0.04942000
3455.70000000
190,665.70
0.04941000
2260.10000000
192,925.80
0.04940000
45461.80000000
238,387.60
0.04939000
11349.30000000
249,736.90
0.04938000
40413.30000000
290,150.20
0.04937000
64356.20000000
354,506.40
0.04936000
43436.00000000
397,942.40
0.04935000
28507.90000000
426,450.30
0.04934000
33576.50000000
460,026.80
0.04933000
24738.90000000
484,765.70
0.04932000
35338.10000000
520,103.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1210.20000000
1,210.20
0.04956000
1856.20000000
3,066.40
0.04957000
16339.10000000
19,405.50
0.04958000
10445.50000000
29,851.00
0.04959000
13147.30000000
42,998.30
0.04960000
34401.60000000
77,399.90
0.04961000
39971.40000000
117,371.30
0.04962000
30285.50000000
147,656.80
0.04963000
1856.20000000
149,513.00
0.04964000
17281.20000000
166,794.20
0.04965000
41981.30000000
208,775.50
0.04966000
11929.10000000
220,704.60
0.04967000
1856.20000000
222,560.80
0.04968000
42497.90000000
265,058.70
0.04969000
11923.00000000
276,981.70
0.04970000
30285.50000000
307,267.20
0.04971000
20028.70000000
327,295.90
0.04972000
37651.80000000
364,947.70
0.04973000
3264.70000000
368,212.40
0.04974000
1856.20000000
370,068.60
|
||||||
| 2026-06-11 17:35:55 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663728059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
6906.10000000
8,762.30
0.04950000
3066.20000000
11,828.50
0.04949000
14996.90000000
26,825.40
0.04948000
1856.20000000
28,681.60
0.04947000
30429.30000000
59,110.90
0.04946000
10088.10000000
69,199.00
0.04945000
65338.10000000
134,537.10
0.04944000
2000.00000000
136,537.10
0.04943000
50527.20000000
187,064.30
0.04942000
3455.70000000
190,520.00
0.04941000
4260.10000000
194,780.10
0.04940000
45461.80000000
240,241.90
0.04939000
11349.30000000
251,591.20
0.04938000
40413.30000000
292,004.50
0.04937000
64356.20000000
356,360.70
0.04936000
43436.00000000
399,796.70
0.04935000
28507.90000000
428,304.60
0.04934000
33576.50000000
461,881.10
0.04933000
24738.90000000
486,620.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
12504.20000000
14,360.40
0.04958000
15489.90000000
29,850.30
0.04959000
1856.20000000
31,706.50
0.04960000
5972.30000000
37,678.80
0.04961000
39971.40000000
77,650.20
0.04962000
30285.50000000
107,935.70
0.04963000
1856.20000000
109,791.90
0.04964000
17281.20000000
127,073.10
0.04965000
41981.30000000
169,054.40
0.04966000
11929.10000000
180,983.50
0.04967000
1856.20000000
182,839.70
0.04968000
42497.90000000
225,337.60
0.04969000
11923.00000000
237,260.60
0.04970000
30285.50000000
267,546.10
0.04971000
20028.70000000
287,574.80
0.04972000
37651.80000000
325,226.60
0.04973000
3264.70000000
328,491.30
0.04974000
1856.20000000
330,347.50
0.04975000
11910.90000000
342,258.40
|
||||||
| 2026-06-11 17:35:54 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663728019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
21259.40000000
23,115.60
0.04948000
1856.20000000
24,971.80
0.04946000
10088.10000000
35,059.90
0.04945000
35338.10000000
70,398.00
0.04944000
37898.00000000
108,296.00
0.04943000
50527.20000000
158,823.20
0.04942000
33455.70000000
192,278.90
0.04941000
3856.20000000
196,135.10
0.04940000
37338.10000000
233,473.20
0.04939000
11349.30000000
244,822.50
0.04938000
40413.30000000
285,235.80
0.04937000
1856.20000000
287,092.00
0.04936000
105936.00000000
393,028.00
0.04935000
28507.90000000
421,535.90
0.04934000
33576.50000000
455,112.40
0.04933000
24738.90000000
479,851.30
0.04932000
35338.10000000
515,189.40
0.04931000
21951.10000000
537,140.50
0.04930000
20105.70000000
557,246.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
7182.70000000
9,038.90
0.04957000
11294.20000000
20,333.10
0.04958000
10042.00000000
30,375.10
0.04959000
30285.50000000
60,660.60
0.04960000
5972.30000000
66,632.90
0.04961000
39971.40000000
106,604.30
0.04962000
30285.50000000
136,889.80
0.04963000
1856.20000000
138,746.00
0.04964000
27356.70000000
166,102.70
0.04965000
41981.30000000
208,084.00
0.04966000
11929.10000000
220,013.10
0.04967000
1856.20000000
221,869.30
0.04968000
42497.90000000
264,367.20
0.04969000
11923.00000000
276,290.20
0.04970000
30285.50000000
306,575.70
0.04971000
20028.70000000
326,604.40
0.04972000
37651.80000000
364,256.20
0.04973000
3264.70000000
367,520.90
0.04974000
1856.20000000
369,377.10
|
||||||
| 2026-06-11 17:35:53 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663728007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
16207.10000000
18,063.30
0.04948000
6909.80000000
24,973.10
0.04946000
8088.10000000
33,061.20
0.04945000
35338.10000000
68,399.30
0.04944000
2000.00000000
70,399.30
0.04943000
50527.20000000
120,926.50
0.04942000
33455.70000000
154,382.20
0.04941000
3856.20000000
158,238.40
0.04940000
37338.10000000
195,576.50
0.04939000
13349.30000000
208,925.80
0.04938000
42413.30000000
251,339.10
0.04937000
1856.20000000
253,195.30
0.04936000
105936.00000000
359,131.30
0.04935000
28507.90000000
387,639.20
0.04934000
33576.50000000
421,215.70
0.04933000
24738.90000000
445,954.60
0.04932000
35338.10000000
481,292.70
0.04931000
21951.10000000
503,243.80
0.04930000
20105.70000000
523,349.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
12228.40000000
14,084.60
0.04957000
11294.20000000
25,378.80
0.04958000
10042.00000000
35,420.80
0.04959000
30285.50000000
65,706.30
0.04960000
5972.30000000
71,678.60
0.04961000
25971.40000000
97,650.00
0.04962000
30285.50000000
127,935.50
0.04963000
1856.20000000
129,791.70
0.04964000
27356.70000000
157,148.40
0.04965000
41981.30000000
199,129.70
0.04966000
11929.10000000
211,058.80
0.04967000
1856.20000000
212,915.00
0.04968000
42497.90000000
255,412.90
0.04969000
11923.00000000
267,335.90
0.04970000
30285.50000000
297,621.40
0.04971000
20028.70000000
317,650.10
0.04972000
37651.80000000
355,301.90
0.04973000
3264.70000000
358,566.60
0.04974000
1856.20000000
360,422.80
|
||||||
| 2026-06-11 17:35:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663727855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
25033.50000000
25,033.50
0.04945000
22786.70000000
47,820.20
0.04943000
20280.10000000
68,100.30
0.04942000
20075.60000000
88,175.90
0.04941000
3856.20000000
92,032.10
0.04940000
45648.00000000
137,680.10
0.04939000
13349.30000000
151,029.40
0.04938000
32690.10000000
183,719.50
0.04937000
3856.20000000
187,575.70
0.04936000
45436.00000000
233,011.70
0.04935000
48374.80000000
281,386.50
0.04934000
33576.50000000
314,963.00
0.04933000
20098.10000000
335,061.10
0.04932000
35338.10000000
370,399.20
0.04931000
21951.10000000
392,350.30
0.04930000
20105.70000000
412,456.00
0.04929000
57051.00000000
469,507.00
0.04928000
1856.20000000
471,363.20
0.04927000
34401.60000000
505,764.80
0.04926000
73278.80000000
579,043.60
Asks (20 levels)
Price
Qty
Total
0.04950000
404.20000000
404.20
0.04951000
1856.20000000
2,260.40
0.04952000
10604.50000000
12,864.90
0.04953000
1856.20000000
14,721.10
0.04954000
1856.20000000
16,577.30
0.04955000
9940.20000000
26,517.50
0.04956000
9563.90000000
36,081.40
0.04957000
43295.10000000
79,376.50
0.04958000
10042.00000000
89,418.50
0.04959000
30285.50000000
119,704.00
0.04960000
16055.50000000
135,759.50
0.04961000
9971.40000000
145,730.90
0.04962000
30285.50000000
176,016.40
0.04963000
1856.20000000
177,872.60
0.04964000
32756.30000000
210,628.90
0.04965000
42815.70000000
253,444.60
0.04966000
11929.10000000
265,373.70
0.04967000
1856.20000000
267,229.90
0.04968000
42497.90000000
309,727.80
0.04969000
1856.20000000
311,584.00
|
||||||
| 2026-06-11 17:35:51 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663727806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
9280.00000000
9,280.00
0.04943000
6915.00000000
16,195.00
0.04941000
5068.10000000
21,263.10
0.04940000
45648.00000000
66,911.10
0.04939000
13349.30000000
80,260.40
0.04938000
32690.10000000
112,950.50
0.04937000
3856.20000000
116,806.70
0.04936000
45436.00000000
162,242.70
0.04935000
60610.70000000
222,853.40
0.04934000
33576.50000000
256,429.90
0.04933000
20098.10000000
276,528.00
0.04932000
35338.10000000
311,866.10
0.04931000
21951.10000000
333,817.20
0.04930000
20105.70000000
353,922.90
0.04929000
57051.00000000
410,973.90
0.04928000
64356.20000000
475,330.10
0.04927000
34401.60000000
509,731.70
0.04926000
73278.80000000
583,010.50
0.04925000
1856.20000000
584,866.70
0.04924000
30285.50000000
615,152.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
29256.20000000
31,112.40
0.04948000
3068.10000000
34,180.50
0.04949000
9949.20000000
44,129.70
0.04950000
2260.40000000
46,390.10
0.04951000
1856.20000000
48,246.30
0.04952000
44086.40000000
92,332.70
0.04953000
1856.20000000
94,188.90
0.04954000
30285.50000000
124,474.40
0.04955000
9940.20000000
134,414.60
0.04956000
9563.90000000
143,978.50
0.04957000
43295.10000000
187,273.60
0.04958000
20130.80000000
207,404.40
0.04959000
30285.50000000
237,689.90
0.04960000
16055.50000000
253,745.40
0.04961000
9971.40000000
263,716.80
0.04962000
30285.50000000
294,002.30
0.04963000
1856.20000000
295,858.50
0.04964000
32756.30000000
328,614.80
0.04965000
42815.70000000
371,430.50
|
||||||
| 2026-06-11 17:35:50 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663727736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5059.60000000
5,059.60
0.04941000
3856.20000000
8,915.80
0.04940000
8908.80000000
17,824.60
0.04939000
14561.70000000
32,386.30
0.04938000
32690.10000000
65,076.40
0.04937000
27761.40000000
92,837.80
0.04936000
45436.00000000
138,273.80
0.04935000
62610.70000000
200,884.50
0.04934000
33576.50000000
234,461.00
0.04933000
9959.90000000
244,420.90
0.04932000
35338.10000000
279,759.00
0.04931000
30261.00000000
310,020.00
0.04930000
20105.70000000
330,125.70
0.04929000
57051.00000000
387,176.70
0.04928000
1856.20000000
389,032.90
0.04927000
96901.60000000
485,934.50
0.04926000
73278.80000000
559,213.30
0.04925000
12006.90000000
571,220.20
0.04924000
30285.50000000
601,505.70
0.04923000
18199.50000000
619,705.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
29660.60000000
34,585.40
0.04948000
11962.90000000
46,548.30
0.04949000
13208.80000000
59,757.10
0.04950000
30285.50000000
90,042.60
0.04951000
22989.80000000
113,032.40
0.04952000
44086.40000000
157,118.80
0.04953000
1856.20000000
158,975.00
0.04954000
30285.50000000
189,260.50
0.04955000
27940.20000000
217,200.70
0.04956000
9563.90000000
226,764.60
0.04957000
43295.10000000
270,059.70
0.04958000
20130.80000000
290,190.50
0.04959000
30285.50000000
320,476.00
0.04960000
16055.50000000
336,531.50
0.04961000
9971.40000000
346,502.90
0.04962000
30285.50000000
376,788.40
0.04963000
1856.20000000
378,644.60
0.04964000
24849.70000000
403,494.30
|
||||||
| 2026-06-11 17:35:49 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663727729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
9282.00000000
9,282.00
0.04943000
1856.20000000
11,138.20
0.04942000
5059.60000000
16,197.80
0.04941000
1856.20000000
18,054.00
0.04940000
8908.80000000
26,962.80
0.04939000
14561.70000000
41,524.50
0.04938000
32690.10000000
74,214.60
0.04937000
27761.40000000
101,976.00
0.04936000
45436.00000000
147,412.00
0.04935000
62610.70000000
210,022.70
0.04934000
33576.50000000
243,599.20
0.04933000
9959.90000000
253,559.10
0.04932000
35338.10000000
288,897.20
0.04931000
30261.00000000
319,158.20
0.04930000
20105.70000000
339,263.90
0.04929000
57051.00000000
396,314.90
0.04928000
1856.20000000
398,171.10
0.04927000
96901.60000000
495,072.70
0.04926000
73278.80000000
568,351.50
0.04925000
12006.90000000
580,358.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
29660.60000000
34,585.40
0.04948000
11962.90000000
46,548.30
0.04949000
13208.80000000
59,757.10
0.04950000
30285.50000000
90,042.60
0.04951000
22989.80000000
113,032.40
0.04952000
44086.40000000
157,118.80
0.04953000
1856.20000000
158,975.00
0.04954000
30285.50000000
189,260.50
0.04955000
27940.20000000
217,200.70
0.04956000
9563.90000000
226,764.60
0.04957000
43295.10000000
270,059.70
0.04958000
20130.80000000
290,190.50
0.04959000
30285.50000000
320,476.00
0.04960000
16055.50000000
336,531.50
0.04961000
9971.40000000
346,502.90
0.04962000
30285.50000000
376,788.40
0.04963000
1856.20000000
378,644.60
0.04964000
24849.70000000
403,494.30
|
||||||
| 2026-06-11 17:35:48 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663727715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
6908.80000000
8,765.00
0.04939000
11302.10000000
20,067.10
0.04938000
3856.20000000
23,923.30
0.04937000
3856.20000000
27,779.50
0.04936000
45840.80000000
73,620.30
0.04935000
62610.70000000
136,231.00
0.04934000
35576.50000000
171,807.50
0.04933000
9959.90000000
181,767.40
0.04932000
35338.10000000
217,105.50
0.04931000
30261.00000000
247,366.50
0.04930000
20105.70000000
267,472.20
0.04929000
57051.00000000
324,523.20
0.04928000
1856.20000000
326,379.40
0.04927000
96901.60000000
423,281.00
0.04926000
73278.80000000
496,559.80
0.04925000
12006.90000000
508,566.70
0.04924000
30285.50000000
538,852.20
0.04923000
18199.50000000
557,051.70
0.04922000
5870.80000000
562,922.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
29660.60000000
34,585.40
0.04948000
6908.80000000
41,494.20
0.04949000
9949.20000000
51,443.40
0.04950000
30285.50000000
81,728.90
0.04951000
22989.80000000
104,718.70
0.04952000
44086.40000000
148,805.10
0.04953000
1856.20000000
150,661.30
0.04954000
30285.50000000
180,946.80
0.04955000
27940.20000000
208,887.00
0.04956000
9563.90000000
218,450.90
0.04957000
43295.10000000
261,746.00
0.04958000
20130.80000000
281,876.80
0.04959000
30285.50000000
312,162.30
0.04960000
16055.50000000
328,217.80
0.04961000
9971.40000000
338,189.20
0.04962000
30285.50000000
368,474.70
0.04963000
1856.20000000
370,330.90
0.04964000
24849.70000000
395,180.60
|
||||||
| 2026-06-11 17:35:47 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663727695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5059.90000000
5,059.90
0.04941000
3856.20000000
8,916.10
0.04940000
6908.80000000
15,824.90
0.04939000
3212.40000000
19,037.30
0.04938000
3856.20000000
22,893.50
0.04937000
3856.20000000
26,749.70
0.04936000
45840.80000000
72,590.50
0.04935000
62610.70000000
135,201.20
0.04934000
35576.50000000
170,777.70
0.04933000
9959.90000000
180,737.60
0.04932000
35338.10000000
216,075.70
0.04931000
30261.00000000
246,336.70
0.04930000
20105.70000000
266,442.40
0.04929000
57051.00000000
323,493.40
0.04928000
1856.20000000
325,349.60
0.04927000
96901.60000000
422,251.20
0.04926000
73278.80000000
495,530.00
0.04925000
12006.90000000
507,536.90
0.04924000
30285.50000000
537,822.40
0.04923000
18199.50000000
556,021.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
29660.60000000
34,585.40
0.04948000
11962.90000000
46,548.30
0.04949000
9949.20000000
56,497.50
0.04950000
30285.50000000
86,783.00
0.04951000
22989.80000000
109,772.80
0.04952000
44086.40000000
153,859.20
0.04953000
1856.20000000
155,715.40
0.04954000
30285.50000000
186,000.90
0.04955000
27940.20000000
213,941.10
0.04956000
9563.90000000
223,505.00
0.04957000
43295.10000000
266,800.10
0.04958000
20130.80000000
286,930.90
0.04959000
30285.50000000
317,216.40
0.04960000
16055.50000000
333,271.90
0.04961000
9971.40000000
343,243.30
0.04962000
30285.50000000
373,528.80
0.04963000
1856.20000000
375,385.00
0.04964000
24849.70000000
400,234.70
|
||||||
| 2026-06-11 17:35:46 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663727643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
11970.40000000
13,826.60
0.04939000
2000.00000000
15,826.60
0.04938000
5068.90000000
20,895.50
0.04937000
3856.20000000
24,751.70
0.04936000
45840.80000000
70,592.50
0.04935000
69717.00000000
140,309.50
0.04934000
35576.50000000
175,886.00
0.04933000
9959.90000000
185,845.90
0.04932000
65338.10000000
251,184.00
0.04931000
30261.00000000
281,445.00
0.04930000
20105.70000000
301,550.70
0.04929000
57051.00000000
358,601.70
0.04928000
1856.20000000
360,457.90
0.04927000
34401.60000000
394,859.50
0.04926000
73278.80000000
468,138.30
0.04925000
74506.90000000
542,645.20
0.04924000
30285.50000000
572,930.70
0.04923000
18199.50000000
591,130.20
0.04922000
5870.80000000
597,001.00
Asks (20 levels)
Price
Qty
Total
0.04945000
3068.90000000
3,068.90
0.04946000
9947.60000000
13,016.50
0.04947000
34715.60000000
47,732.10
0.04948000
10155.50000000
57,887.60
0.04949000
13341.60000000
71,229.20
0.04950000
30285.50000000
101,514.70
0.04951000
22989.80000000
124,504.50
0.04952000
44086.40000000
168,590.90
0.04953000
1856.20000000
170,447.10
0.04954000
30285.50000000
200,732.60
0.04955000
27940.20000000
228,672.80
0.04956000
9563.90000000
238,236.70
0.04957000
43295.10000000
281,531.80
0.04958000
20130.80000000
301,662.60
0.04959000
30285.50000000
331,948.10
0.04960000
16055.50000000
348,003.60
0.04961000
9971.40000000
357,975.00
0.04962000
30285.50000000
388,260.50
0.04963000
1856.20000000
390,116.70
0.04964000
24849.70000000
414,966.40
|
||||||
| 2026-06-11 17:35:45 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663727593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
9289.00000000
9,289.00
0.04940000
1856.20000000
11,145.20
0.04939000
21682.80000000
32,828.00
0.04938000
3856.20000000
36,684.20
0.04937000
3856.20000000
40,540.40
0.04936000
47054.00000000
87,594.40
0.04935000
69717.00000000
157,311.40
0.04934000
35576.50000000
192,887.90
0.04933000
9959.90000000
202,847.80
0.04932000
65338.10000000
268,185.90
0.04931000
30261.00000000
298,446.90
0.04930000
20105.70000000
318,552.60
0.04929000
57051.00000000
375,603.60
0.04928000
1856.20000000
377,459.80
0.04927000
34401.60000000
411,861.40
0.04926000
73278.80000000
485,140.20
0.04925000
12006.90000000
497,147.10
0.04924000
30285.50000000
527,432.60
0.04923000
80699.50000000
608,132.10
0.04922000
5870.80000000
614,002.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
1856.20000000
6,781.80
0.04945000
5239.80000000
12,021.60
0.04946000
9947.60000000
21,969.20
0.04947000
29256.20000000
51,225.40
0.04948000
10155.50000000
61,380.90
0.04949000
13746.10000000
75,127.00
0.04950000
30285.50000000
105,412.50
0.04951000
22989.80000000
128,402.30
0.04952000
44086.40000000
172,488.70
0.04953000
1856.20000000
174,344.90
0.04954000
30285.50000000
204,630.40
0.04955000
27940.20000000
232,570.60
0.04956000
9563.90000000
242,134.50
0.04957000
43295.10000000
285,429.60
0.04958000
20130.80000000
305,560.40
0.04959000
30285.50000000
335,845.90
0.04960000
16055.50000000
351,901.40
0.04961000
9971.40000000
361,872.80
|
||||||
| 2026-06-11 17:35:44 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663727588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
16619.90000000
16,619.90
0.04938000
6919.20000000
23,539.10
0.04937000
3856.20000000
27,395.30
0.04936000
47054.00000000
74,449.30
0.04935000
69717.00000000
144,166.30
0.04934000
35576.50000000
179,742.80
0.04933000
9959.90000000
189,702.70
0.04932000
65338.10000000
255,040.80
0.04931000
30261.00000000
285,301.80
0.04930000
20105.70000000
305,407.50
0.04929000
57051.00000000
362,458.50
0.04928000
1856.20000000
364,314.70
0.04927000
34401.60000000
398,716.30
0.04926000
73278.80000000
471,995.10
0.04925000
12006.90000000
484,002.00
0.04924000
30285.50000000
514,287.50
0.04923000
80699.50000000
594,987.00
0.04922000
5870.80000000
600,857.80
0.04921000
30285.50000000
631,143.30
0.04920000
61575.30000000
692,718.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
1856.20000000
6,781.80
0.04945000
5239.80000000
12,021.60
0.04946000
9947.60000000
21,969.20
0.04947000
29256.20000000
51,225.40
0.04948000
10155.50000000
61,380.90
0.04949000
13746.10000000
75,127.00
0.04950000
30285.50000000
105,412.50
0.04951000
22989.80000000
128,402.30
0.04952000
44086.40000000
172,488.70
0.04953000
1856.20000000
174,344.90
0.04954000
30285.50000000
204,630.40
0.04955000
27940.20000000
232,570.60
0.04956000
9563.90000000
242,134.50
0.04957000
43295.10000000
285,429.60
0.04958000
20130.80000000
305,560.40
0.04959000
30285.50000000
335,845.90
0.04960000
16055.50000000
351,901.40
0.04961000
9971.40000000
361,872.80
|
||||||
| 2026-06-11 17:35:43 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663727585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
16619.90000000
16,619.90
0.04938000
1856.20000000
18,476.10
0.04937000
3856.20000000
22,332.30
0.04936000
47054.00000000
69,386.30
0.04935000
69717.00000000
139,103.30
0.04934000
35576.50000000
174,679.80
0.04933000
9959.90000000
184,639.70
0.04932000
65338.10000000
249,977.80
0.04931000
30261.00000000
280,238.80
0.04930000
20105.70000000
300,344.50
0.04929000
57051.00000000
357,395.50
0.04928000
1856.20000000
359,251.70
0.04927000
34401.60000000
393,653.30
0.04926000
73278.80000000
466,932.10
0.04925000
12006.90000000
478,939.00
0.04924000
30285.50000000
509,224.50
0.04923000
80699.50000000
589,924.00
0.04922000
5870.80000000
595,794.80
0.04921000
30285.50000000
626,080.30
0.04920000
61575.30000000
687,655.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
1856.20000000
6,781.80
0.04945000
5239.80000000
12,021.60
0.04946000
9947.60000000
21,969.20
0.04947000
29256.20000000
51,225.40
0.04948000
10155.50000000
61,380.90
0.04949000
13746.10000000
75,127.00
0.04950000
30285.50000000
105,412.50
0.04951000
22989.80000000
128,402.30
0.04952000
44086.40000000
172,488.70
0.04953000
1856.20000000
174,344.90
0.04954000
30285.50000000
204,630.40
0.04955000
27940.20000000
232,570.60
0.04956000
9563.90000000
242,134.50
0.04957000
43295.10000000
285,429.60
0.04958000
20130.80000000
305,560.40
0.04959000
30285.50000000
335,845.90
0.04960000
16055.50000000
351,901.40
0.04961000
9971.40000000
361,872.80
|
||||||
| 2026-06-11 17:35:42 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663727572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
21682.80000000
21,682.80
0.04937000
3856.20000000
25,539.00
0.04936000
47054.00000000
72,593.00
0.04935000
69717.00000000
142,310.00
0.04934000
35576.50000000
177,886.50
0.04933000
9959.90000000
187,846.40
0.04932000
65338.10000000
253,184.50
0.04931000
30261.00000000
283,445.50
0.04930000
20105.70000000
303,551.20
0.04929000
57051.00000000
360,602.20
0.04928000
1856.20000000
362,458.40
0.04927000
34401.60000000
396,860.00
0.04926000
73278.80000000
470,138.80
0.04925000
12006.90000000
482,145.70
0.04924000
30285.50000000
512,431.20
0.04923000
80699.50000000
593,130.70
0.04922000
5870.80000000
599,001.50
0.04921000
30285.50000000
629,287.00
0.04920000
61575.30000000
690,862.30
0.04919000
30285.50000000
721,147.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
1856.20000000
6,781.80
0.04945000
5057.10000000
11,838.90
0.04946000
9947.60000000
21,786.50
0.04947000
29256.20000000
51,042.70
0.04948000
10155.50000000
61,198.20
0.04949000
13746.10000000
74,944.30
0.04950000
30285.50000000
105,229.80
0.04951000
22989.80000000
128,219.60
0.04952000
44086.40000000
172,306.00
0.04953000
1856.20000000
174,162.20
0.04954000
30285.50000000
204,447.70
0.04955000
27940.20000000
232,387.90
0.04956000
9563.90000000
241,951.80
0.04957000
43295.10000000
285,246.90
0.04958000
20130.80000000
305,377.70
0.04959000
30285.50000000
335,663.20
0.04960000
16055.50000000
351,718.70
0.04961000
9971.40000000
361,690.10
|
||||||
| 2026-06-11 17:35:41 | 0.0494 | 0.0494 | 0.0001 | 0.101% | 663727560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
20476.10000000
20,476.10
0.04936000
47054.00000000
67,530.10
0.04935000
69717.00000000
137,247.10
0.04934000
35576.50000000
172,823.60
0.04933000
9959.90000000
182,783.50
0.04932000
65338.10000000
248,121.60
0.04931000
30261.00000000
278,382.60
0.04930000
20105.70000000
298,488.30
0.04929000
57051.00000000
355,539.30
0.04928000
1856.20000000
357,395.50
0.04927000
34401.60000000
391,797.10
0.04926000
73278.80000000
465,075.90
0.04925000
12006.90000000
477,082.80
0.04924000
30285.50000000
507,368.30
0.04923000
80699.50000000
588,067.80
0.04922000
5870.80000000
593,938.60
0.04921000
30285.50000000
624,224.10
0.04920000
59838.50000000
684,062.60
0.04919000
30285.50000000
714,348.10
0.04918000
61154.80000000
775,502.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
1856.20000000
6,781.80
0.04946000
9947.60000000
16,729.40
0.04947000
29256.20000000
45,985.60
0.04948000
10155.50000000
56,141.10
0.04949000
13746.10000000
69,887.20
0.04950000
30285.50000000
100,172.70
0.04951000
22989.80000000
123,162.50
0.04952000
44086.40000000
167,248.90
0.04953000
1856.20000000
169,105.10
0.04954000
30285.50000000
199,390.60
0.04955000
27940.20000000
227,330.80
0.04956000
9563.90000000
236,894.70
0.04957000
43295.10000000
280,189.80
0.04958000
20130.80000000
300,320.60
0.04959000
30285.50000000
330,606.10
0.04960000
16055.50000000
346,661.60
0.04961000
9971.40000000
356,633.00
0.04962000
30285.50000000
386,918.50
|
||||||
| 2026-06-11 17:35:40 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663727497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
5052.60000000
6,908.80
0.04939000
11947.60000000
18,856.40
0.04938000
31642.00000000
50,498.40
0.04937000
3856.20000000
54,354.60
0.04936000
45840.80000000
100,195.40
0.04935000
53097.10000000
153,292.50
0.04934000
65576.50000000
218,869.00
0.04933000
9959.90000000
228,828.90
0.04932000
51958.00000000
280,786.90
0.04931000
30261.00000000
311,047.90
0.04930000
20105.70000000
331,153.60
0.04929000
57051.00000000
388,204.60
0.04928000
1856.20000000
390,060.80
0.04927000
34401.60000000
424,462.40
0.04926000
135778.80000000
560,241.20
0.04925000
12006.90000000
572,248.10
0.04924000
30285.50000000
602,533.60
0.04923000
18199.50000000
620,733.10
0.04922000
5870.80000000
626,603.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
1212.70000000
3,068.90
0.04946000
1856.20000000
4,925.10
0.04947000
29256.20000000
34,181.30
0.04948000
10155.50000000
44,336.80
0.04949000
13341.60000000
57,678.40
0.04950000
30285.50000000
87,963.90
0.04951000
1856.20000000
89,820.10
0.04952000
44086.40000000
133,906.50
0.04953000
1856.20000000
135,762.70
0.04954000
30285.50000000
166,048.20
0.04955000
27940.20000000
193,988.40
0.04956000
9563.90000000
203,552.30
0.04957000
43295.10000000
246,847.40
0.04958000
20130.80000000
266,978.20
0.04959000
30285.50000000
297,263.70
0.04960000
16055.50000000
313,319.20
0.04961000
9971.40000000
323,290.60
0.04962000
30285.50000000
353,576.10
0.04963000
1856.20000000
355,432.30
|
||||||
| 2026-06-11 17:35:39 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663727459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
37109.40000000
37,109.40
0.04941000
1856.20000000
38,965.60
0.04940000
10114.30000000
49,079.90
0.04939000
3068.60000000
52,148.50
0.04938000
2000.00000000
54,148.50
0.04937000
29924.60000000
84,073.10
0.04936000
45840.80000000
129,913.90
0.04935000
15990.80000000
145,904.70
0.04934000
65576.50000000
211,481.20
0.04933000
9959.90000000
221,441.10
0.04932000
51958.00000000
273,399.10
0.04931000
30261.00000000
303,660.10
0.04930000
9963.20000000
313,623.30
0.04929000
57051.00000000
370,674.30
0.04928000
1856.20000000
372,530.50
0.04927000
34401.60000000
406,932.10
0.04926000
135778.80000000
542,710.90
0.04925000
12006.90000000
554,717.80
0.04924000
30285.50000000
585,003.30
0.04923000
18199.50000000
603,202.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
34311.10000000
39,235.90
0.04948000
7313.30000000
46,549.20
0.04949000
13341.60000000
59,890.80
0.04950000
30285.50000000
90,176.30
0.04951000
1856.20000000
92,032.50
0.04952000
44086.40000000
136,118.90
0.04953000
1856.20000000
137,975.10
0.04954000
30285.50000000
168,260.60
0.04955000
27940.20000000
196,200.80
0.04956000
9563.90000000
205,764.70
0.04957000
43295.10000000
249,059.80
0.04958000
20130.80000000
269,190.60
0.04959000
30285.50000000
299,476.10
0.04960000
16055.50000000
315,531.60
0.04961000
9971.40000000
325,503.00
0.04962000
30285.50000000
355,788.50
0.04963000
1856.20000000
357,644.70
0.04964000
24849.70000000
382,494.40
|
||||||
| 2026-06-11 17:35:38 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663727411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
9283.10000000
9,283.10
0.04941000
6917.10000000
16,200.20
0.04940000
5052.60000000
21,252.80
0.04939000
1856.20000000
23,109.00
0.04938000
3212.80000000
26,321.80
0.04937000
3856.20000000
30,178.00
0.04936000
45436.00000000
75,614.00
0.04935000
15990.80000000
91,604.80
0.04934000
35576.50000000
127,181.30
0.04933000
11959.90000000
139,141.20
0.04932000
53958.00000000
193,099.20
0.04931000
60261.00000000
253,360.20
0.04930000
9963.20000000
263,323.40
0.04929000
57051.00000000
320,374.40
0.04928000
1856.20000000
322,230.60
0.04927000
34401.60000000
356,632.20
0.04926000
73278.80000000
429,911.00
0.04925000
74506.90000000
504,417.90
0.04924000
30285.50000000
534,703.40
0.04923000
18199.50000000
552,902.90
Asks (20 levels)
Price
Qty
Total
0.04945000
3069.00000000
3,069.00
0.04946000
1856.20000000
4,925.20
0.04947000
29256.20000000
34,181.40
0.04948000
10605.30000000
44,786.70
0.04949000
13341.60000000
58,128.30
0.04950000
30285.50000000
88,413.80
0.04951000
1856.20000000
90,270.00
0.04952000
44086.40000000
134,356.40
0.04953000
1856.20000000
136,212.60
0.04954000
30285.50000000
166,498.10
0.04955000
27940.20000000
194,438.30
0.04956000
9563.90000000
204,002.20
0.04957000
43295.10000000
247,297.30
0.04958000
20130.80000000
267,428.10
0.04959000
30285.50000000
297,713.60
0.04960000
16055.50000000
313,769.10
0.04961000
9971.40000000
323,740.50
0.04962000
30285.50000000
354,026.00
0.04963000
1856.20000000
355,882.20
0.04964000
24849.70000000
380,731.90
|
||||||
| 2026-06-11 17:35:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663727388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
9284.00000000
9,284.00
0.04941000
1856.20000000
11,140.20
0.04940000
5052.60000000
16,192.80
0.04939000
6918.40000000
23,111.20
0.04937000
5069.10000000
28,180.30
0.04936000
45436.00000000
73,616.30
0.04935000
15990.80000000
89,607.10
0.04934000
35981.40000000
125,588.50
0.04933000
11959.90000000
137,548.40
0.04932000
53958.00000000
191,506.40
0.04931000
60261.00000000
251,767.40
0.04930000
9963.20000000
261,730.60
0.04929000
57051.00000000
318,781.60
0.04928000
1856.20000000
320,637.80
0.04927000
34401.60000000
355,039.40
0.04926000
73278.80000000
428,318.20
0.04925000
74506.90000000
502,825.10
0.04924000
30285.50000000
533,110.60
0.04923000
18199.50000000
551,310.10
0.04922000
16030.00000000
567,340.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
3069.10000000
4,925.30
0.04945000
1856.20000000
6,781.50
0.04946000
15009.10000000
21,790.60
0.04947000
29256.20000000
51,046.80
0.04948000
10605.30000000
61,652.10
0.04949000
13341.60000000
74,993.70
0.04950000
30285.50000000
105,279.20
0.04951000
1856.20000000
107,135.40
0.04952000
44086.40000000
151,221.80
0.04953000
1856.20000000
153,078.00
0.04954000
30285.50000000
183,363.50
0.04955000
27940.20000000
211,303.70
0.04956000
9563.90000000
220,867.60
0.04957000
43295.10000000
264,162.70
0.04958000
20130.80000000
284,293.50
0.04959000
30285.50000000
314,579.00
0.04960000
16055.50000000
330,634.50
0.04961000
9971.40000000
340,605.90
0.04962000
30285.50000000
370,891.40
|
||||||
| 2026-06-11 17:35:36 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663727361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04940000
10113.80000000
11,970.00
0.04939000
1856.20000000
13,826.20
0.04938000
1212.70000000
15,038.90
0.04937000
1856.20000000
16,895.10
0.04936000
45436.00000000
62,331.10
0.04935000
15990.80000000
78,321.90
0.04934000
35576.50000000
113,898.40
0.04933000
11959.90000000
125,858.30
0.04932000
54363.20000000
180,221.50
0.04931000
60261.00000000
240,482.50
0.04930000
9963.20000000
250,445.70
0.04929000
57051.00000000
307,496.70
0.04928000
1856.20000000
309,352.90
0.04927000
34401.60000000
343,754.50
0.04926000
73278.80000000
417,033.30
0.04925000
74506.90000000
491,540.20
0.04924000
30285.50000000
521,825.70
0.04923000
18199.50000000
540,025.20
0.04922000
16030.00000000
556,055.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3068.90000000
4,925.10
0.04946000
1856.20000000
6,781.30
0.04947000
29256.20000000
36,037.50
0.04948000
10200.80000000
46,238.30
0.04949000
13341.60000000
59,579.90
0.04950000
30285.50000000
89,865.40
0.04951000
1856.20000000
91,721.60
0.04952000
44086.40000000
135,808.00
0.04953000
1856.20000000
137,664.20
0.04954000
30285.50000000
167,949.70
0.04955000
27940.20000000
195,889.90
0.04956000
9563.90000000
205,453.80
0.04957000
43295.10000000
248,748.90
0.04958000
20130.80000000
268,879.70
0.04959000
30285.50000000
299,165.20
0.04960000
16055.50000000
315,220.70
0.04961000
9971.40000000
325,192.10
0.04962000
30285.50000000
355,477.60
0.04963000
1856.20000000
357,333.80
|
||||||
| 2026-06-11 17:35:35 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663727308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
5063.90000000
5,063.90
0.04937000
1856.20000000
6,920.10
0.04936000
16219.90000000
23,140.00
0.04935000
15990.80000000
39,130.80
0.04934000
35576.50000000
74,707.30
0.04933000
11959.90000000
86,667.20
0.04932000
54363.20000000
141,030.40
0.04931000
60261.00000000
201,291.40
0.04930000
9963.20000000
211,254.60
0.04929000
46905.40000000
258,160.00
0.04928000
1856.20000000
260,016.20
0.04927000
34401.60000000
294,417.80
0.04926000
73278.80000000
367,696.60
0.04925000
12006.90000000
379,703.50
0.04924000
30285.50000000
409,989.00
0.04923000
80699.50000000
490,688.50
0.04922000
16030.00000000
506,718.50
0.04921000
30285.50000000
537,004.00
0.04920000
70002.50000000
607,006.50
0.04919000
30285.50000000
637,292.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3474.10000000
5,330.30
0.04944000
6908.80000000
12,239.10
0.04945000
6913.20000000
19,152.30
0.04946000
9946.80000000
29,099.10
0.04947000
29256.20000000
58,355.30
0.04948000
38630.10000000
96,985.40
0.04949000
35923.70000000
132,909.10
0.04950000
30285.50000000
163,194.60
0.04951000
1856.20000000
165,050.80
0.04952000
44086.40000000
209,137.20
0.04953000
11953.90000000
221,091.10
0.04954000
30285.50000000
251,376.60
0.04955000
27940.20000000
279,316.80
0.04956000
9563.90000000
288,880.70
0.04957000
43295.10000000
332,175.80
0.04958000
20130.80000000
352,306.60
0.04959000
30285.50000000
382,592.10
0.04960000
16055.50000000
398,647.60
0.04961000
9971.40000000
408,619.00
|
||||||
| 2026-06-11 17:35:34 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663727261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
5052.60000000
5,052.60
0.04935000
13990.80000000
19,043.40
0.04934000
35576.50000000
54,619.90
0.04933000
11959.90000000
66,579.80
0.04932000
54363.20000000
120,943.00
0.04931000
30261.00000000
151,204.00
0.04930000
9963.20000000
161,167.20
0.04929000
46905.40000000
208,072.60
0.04928000
31856.20000000
239,928.80
0.04927000
34401.60000000
274,330.40
0.04926000
73278.80000000
347,609.20
0.04925000
1856.20000000
349,465.40
0.04924000
30285.50000000
379,750.90
0.04923000
18199.50000000
397,950.40
0.04922000
16030.00000000
413,980.40
0.04921000
92785.50000000
506,765.90
0.04920000
70002.50000000
576,768.40
0.04919000
30285.50000000
607,053.90
0.04918000
21464.20000000
628,518.10
0.04917000
36730.60000000
665,248.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1856.20000000
3,712.40
0.04942000
1856.20000000
5,568.60
0.04943000
10362.10000000
15,930.70
0.04944000
5052.60000000
20,983.30
0.04945000
1856.20000000
22,839.50
0.04946000
38376.10000000
61,215.60
0.04947000
27400.00000000
88,615.60
0.04948000
38630.10000000
127,245.70
0.04949000
13341.60000000
140,587.30
0.04950000
30285.50000000
170,872.80
0.04951000
1856.20000000
172,729.00
0.04952000
44086.40000000
216,815.40
0.04953000
10097.70000000
226,913.10
0.04954000
30285.50000000
257,198.60
0.04955000
27940.20000000
285,138.80
0.04956000
9563.90000000
294,702.70
0.04957000
43295.10000000
337,997.80
0.04958000
20130.80000000
358,128.60
0.04959000
30285.50000000
388,414.10
|
||||||
| 2026-06-11 17:35:33 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663727221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1754.90000000
1,754.90
0.04934000
8924.10000000
10,679.00
0.04933000
13173.80000000
23,852.80
0.04932000
54363.20000000
78,216.00
0.04931000
30261.00000000
108,477.00
0.04930000
9963.20000000
118,440.20
0.04929000
46905.40000000
165,345.60
0.04928000
31856.20000000
197,201.80
0.04927000
34401.60000000
231,603.40
0.04926000
73278.80000000
304,882.20
0.04925000
1856.20000000
306,738.40
0.04924000
30285.50000000
337,023.90
0.04923000
18199.50000000
355,223.40
0.04922000
16030.00000000
371,253.40
0.04921000
30285.50000000
401,538.90
0.04920000
132502.50000000
534,041.40
0.04919000
30285.50000000
564,326.90
0.04918000
21464.20000000
585,791.10
0.04917000
36730.60000000
622,521.70
0.04916000
1856.20000000
624,377.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.10000000
4,926.30
0.04941000
6917.50000000
11,843.80
0.04942000
9953.30000000
21,797.10
0.04943000
1856.20000000
23,653.30
0.04944000
5457.40000000
29,110.70
0.04945000
1856.20000000
30,966.90
0.04946000
38376.10000000
69,343.00
0.04947000
27400.00000000
96,743.00
0.04948000
38630.10000000
135,373.10
0.04949000
13341.60000000
148,714.70
0.04950000
30285.50000000
179,000.20
0.04951000
1856.20000000
180,856.40
0.04952000
44086.40000000
224,942.80
0.04953000
10097.70000000
235,040.50
0.04954000
30285.50000000
265,326.00
0.04955000
27940.20000000
293,266.20
0.04956000
9563.90000000
302,830.10
0.04957000
43295.10000000
346,125.20
0.04958000
20130.80000000
366,256.00
|
||||||
| 2026-06-11 17:35:32 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663727179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1754.90000000
1,754.90
0.04934000
6924.10000000
8,679.00
0.04933000
13173.80000000
21,852.80
0.04932000
37743.30000000
59,596.10
0.04931000
21951.10000000
81,547.20
0.04930000
9963.20000000
91,510.40
0.04929000
30285.50000000
121,795.90
0.04928000
31856.20000000
153,652.10
0.04927000
34401.60000000
188,053.70
0.04926000
73278.80000000
261,332.50
0.04925000
1856.20000000
263,188.70
0.04924000
30285.50000000
293,474.20
0.04923000
18199.50000000
311,673.70
0.04922000
78530.00000000
390,203.70
0.04921000
30285.50000000
420,489.20
0.04920000
70002.50000000
490,491.70
0.04919000
30285.50000000
520,777.20
0.04918000
21464.20000000
542,241.40
0.04917000
36730.60000000
578,972.00
0.04916000
1856.20000000
580,828.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.10000000
4,926.30
0.04941000
1856.20000000
6,782.50
0.04942000
15013.40000000
21,795.90
0.04943000
1856.20000000
23,652.10
0.04944000
5052.60000000
28,704.70
0.04945000
1856.20000000
30,560.90
0.04946000
38376.10000000
68,937.00
0.04947000
27400.00000000
96,337.00
0.04948000
38630.10000000
134,967.10
0.04949000
13746.40000000
148,713.50
0.04950000
30285.50000000
178,999.00
0.04951000
1856.20000000
180,855.20
0.04952000
44086.40000000
224,941.60
0.04953000
10097.70000000
235,039.30
0.04954000
30285.50000000
265,324.80
0.04955000
27940.20000000
293,265.00
0.04956000
9563.90000000
302,828.90
0.04957000
43295.10000000
346,124.00
0.04958000
20130.80000000
366,254.80
|
||||||
| 2026-06-11 17:35:31 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663727163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1754.90000000
1,754.90
0.04934000
6924.00000000
8,678.90
0.04933000
11173.80000000
19,852.70
0.04932000
37743.30000000
57,596.00
0.04931000
21951.10000000
79,547.10
0.04930000
9963.20000000
89,510.30
0.04929000
30285.50000000
119,795.80
0.04928000
31856.20000000
151,652.00
0.04927000
34401.60000000
186,053.60
0.04926000
73278.80000000
259,332.40
0.04925000
1856.20000000
261,188.60
0.04924000
30285.50000000
291,474.10
0.04923000
18199.50000000
309,673.60
0.04922000
78530.00000000
388,203.60
0.04921000
30285.50000000
418,489.10
0.04920000
70002.50000000
488,491.60
0.04919000
30285.50000000
518,777.10
0.04918000
21464.20000000
540,241.30
0.04917000
36730.60000000
576,971.90
0.04916000
1856.20000000
578,828.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.10000000
4,926.30
0.04941000
6917.20000000
11,843.50
0.04942000
9953.30000000
21,796.80
0.04943000
1856.20000000
23,653.00
0.04944000
5052.60000000
28,705.60
0.04945000
1856.20000000
30,561.80
0.04946000
38376.10000000
68,937.90
0.04947000
27400.00000000
96,337.90
0.04948000
38630.10000000
134,968.00
0.04949000
13746.40000000
148,714.40
0.04950000
30285.50000000
178,999.90
0.04951000
1856.20000000
180,856.10
0.04952000
44086.40000000
224,942.50
0.04953000
10097.70000000
235,040.20
0.04954000
30285.50000000
265,325.70
0.04955000
20033.60000000
285,359.30
0.04956000
9563.90000000
294,923.20
0.04957000
43295.10000000
338,218.30
0.04958000
20130.80000000
358,349.10
|
||||||
| 2026-06-11 17:35:30 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663727110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6908.80000000
6,908.80
0.04935000
1856.20000000
8,765.00
0.04934000
35049.00000000
43,814.00
0.04933000
9959.90000000
53,773.90
0.04932000
35338.10000000
89,112.00
0.04931000
21951.10000000
111,063.10
0.04930000
39963.20000000
151,026.30
0.04929000
30285.50000000
181,311.80
0.04928000
113118.90000000
294,430.70
0.04927000
34401.60000000
328,832.30
0.04926000
73278.80000000
402,111.10
0.04925000
1856.20000000
403,967.30
0.04924000
30285.50000000
434,252.80
0.04923000
18199.50000000
452,452.30
0.04922000
78530.00000000
530,982.30
0.04921000
30285.50000000
561,267.80
0.04920000
70002.50000000
631,270.30
0.04919000
30285.50000000
661,555.80
0.04918000
11295.10000000
672,850.90
0.04917000
36730.60000000
709,581.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3069.90000000
4,926.10
0.04942000
9953.30000000
14,879.40
0.04943000
1856.20000000
16,735.60
0.04944000
5052.60000000
21,788.20
0.04945000
1856.20000000
23,644.40
0.04946000
9946.80000000
33,591.20
0.04947000
27400.00000000
60,991.20
0.04948000
6908.80000000
67,900.00
0.04949000
9949.20000000
77,849.20
0.04950000
30689.80000000
108,539.00
0.04951000
1856.20000000
110,395.20
0.04952000
44086.40000000
154,481.60
0.04953000
10097.70000000
164,579.30
0.04954000
30285.50000000
194,864.80
0.04955000
20033.60000000
214,898.40
0.04956000
9563.90000000
224,462.30
0.04957000
43295.10000000
267,757.40
0.04958000
20130.80000000
287,888.20
0.04959000
30285.50000000
318,173.70
|
||||||
| 2026-06-11 17:35:29 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663726996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
6908.80000000
6,908.80
0.04939000
15011.90000000
21,920.70
0.04938000
4260.80000000
26,181.50
0.04937000
48905.40000000
75,086.90
0.04936000
15007.60000000
90,094.50
0.04935000
3856.20000000
93,950.70
0.04934000
63835.30000000
157,786.00
0.04933000
9959.90000000
167,745.90
0.04932000
35338.10000000
203,084.00
0.04931000
32093.40000000
235,177.40
0.04930000
9963.20000000
245,140.60
0.04929000
30285.50000000
275,426.10
0.04928000
74502.90000000
349,929.00
0.04927000
34401.60000000
384,330.60
0.04926000
71422.60000000
455,753.20
0.04925000
1856.20000000
457,609.40
0.04924000
30285.50000000
487,894.90
0.04923000
18199.50000000
506,094.40
0.04922000
16030.00000000
522,124.40
0.04921000
30285.50000000
552,409.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
32455.20000000
37,380.00
0.04948000
6908.80000000
44,288.80
0.04949000
9949.20000000
54,238.00
0.04950000
2260.50000000
56,498.50
0.04951000
1856.20000000
58,354.70
0.04952000
44086.40000000
102,441.10
0.04954000
30285.50000000
132,726.60
0.04955000
9940.20000000
142,666.80
0.04956000
39242.60000000
181,909.40
0.04957000
43295.10000000
225,204.50
0.04958000
20130.80000000
245,335.30
0.04959000
30285.50000000
275,620.80
0.04960000
16055.50000000
291,676.30
0.04961000
9971.40000000
301,647.70
0.04962000
30285.50000000
331,933.20
0.04963000
11934.80000000
343,868.00
0.04964000
22680.80000000
366,548.80
0.04965000
42815.70000000
409,364.50
|
||||||
| 2026-06-11 17:35:28 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663726958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04941000
3856.20000000
5,712.40
0.04940000
38550.30000000
44,262.70
0.04939000
9949.20000000
54,211.90
0.04938000
4260.80000000
58,472.70
0.04937000
48905.40000000
107,378.10
0.04936000
45007.60000000
152,385.70
0.04935000
3856.20000000
156,241.90
0.04934000
33835.30000000
190,077.20
0.04933000
99927.00000000
290,004.20
0.04932000
35338.10000000
325,342.30
0.04931000
32093.40000000
357,435.70
0.04930000
9963.20000000
367,398.90
0.04929000
30285.50000000
397,684.40
0.04928000
74502.90000000
472,187.30
0.04927000
34401.60000000
506,588.90
0.04926000
71422.60000000
578,011.50
0.04925000
1856.20000000
579,867.70
0.04924000
30285.50000000
610,153.20
0.04923000
18199.50000000
628,352.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
28612.20000000
30,468.40
0.04948000
1856.20000000
32,324.60
0.04949000
9949.20000000
42,273.80
0.04950000
2260.50000000
44,534.30
0.04951000
1856.20000000
46,390.50
0.04952000
44086.40000000
90,476.90
0.04954000
30285.50000000
120,762.40
0.04955000
9940.20000000
130,702.60
0.04956000
9563.90000000
140,266.50
0.04957000
43295.10000000
183,561.60
0.04958000
20130.80000000
203,692.40
0.04959000
30285.50000000
233,977.90
0.04960000
16055.50000000
250,033.40
0.04961000
9971.40000000
260,004.80
0.04962000
30285.50000000
290,290.30
0.04963000
11934.80000000
302,225.10
0.04964000
22680.80000000
324,905.90
0.04965000
42815.70000000
367,721.60
0.04966000
11928.50000000
379,650.10
|
||||||
| 2026-06-11 17:35:27 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663726907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
9285.10000000
11,141.30
0.04941000
1856.20000000
12,997.50
0.04940000
10121.00000000
23,118.50
0.04939000
9949.20000000
33,067.70
0.04938000
4260.80000000
37,328.50
0.04937000
48905.40000000
86,233.90
0.04936000
45007.60000000
131,241.50
0.04935000
3856.20000000
135,097.70
0.04934000
33835.30000000
168,933.00
0.04933000
9959.90000000
178,892.90
0.04932000
35338.10000000
214,231.00
0.04931000
32093.40000000
246,324.40
0.04930000
9963.20000000
256,287.60
0.04929000
30285.50000000
286,573.10
0.04928000
12002.90000000
298,576.00
0.04927000
96901.60000000
395,477.60
0.04926000
71422.60000000
466,900.20
0.04925000
1856.20000000
468,756.40
0.04924000
30285.50000000
499,041.90
Asks (20 levels)
Price
Qty
Total
0.04946000
27854.50000000
27,854.50
0.04947000
3068.40000000
30,922.90
0.04948000
1856.20000000
32,779.10
0.04949000
9949.20000000
42,728.30
0.04950000
2260.50000000
44,988.80
0.04951000
25715.70000000
70,704.50
0.04952000
44086.40000000
114,790.90
0.04954000
30285.50000000
145,076.40
0.04955000
9940.20000000
155,016.60
0.04956000
9563.90000000
164,580.50
0.04957000
43295.10000000
207,875.60
0.04958000
20130.80000000
228,006.40
0.04959000
30285.50000000
258,291.90
0.04960000
16055.50000000
274,347.40
0.04961000
9971.40000000
284,318.80
0.04962000
30285.50000000
314,604.30
0.04963000
11934.80000000
326,539.10
0.04964000
22680.80000000
349,219.90
0.04965000
42815.70000000
392,035.60
0.04966000
11928.50000000
403,964.10
|
||||||
| 2026-06-11 17:35:26 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663726861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
11970.50000000
13,826.70
0.04939000
1856.20000000
15,682.90
0.04938000
5473.50000000
21,156.40
0.04937000
48905.40000000
70,061.80
0.04936000
15007.60000000
85,069.40
0.04935000
3856.20000000
88,925.60
0.04934000
33835.30000000
122,760.90
0.04933000
104375.00000000
227,135.90
0.04932000
35338.10000000
262,474.00
0.04931000
32093.40000000
294,567.40
0.04930000
9963.20000000
304,530.60
0.04929000
30285.50000000
334,816.10
0.04928000
12002.90000000
346,819.00
0.04927000
96901.60000000
443,720.60
0.04926000
71422.60000000
515,143.20
0.04925000
1856.20000000
516,999.40
0.04924000
30285.50000000
547,284.90
0.04923000
18199.50000000
565,484.40
0.04922000
16030.00000000
581,514.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
2765.60000000
4,621.80
0.04946000
34766.80000000
39,388.60
0.04948000
10362.90000000
49,751.50
0.04949000
9949.20000000
59,700.70
0.04950000
30689.80000000
90,390.50
0.04951000
25715.70000000
116,106.20
0.04952000
44086.40000000
160,192.60
0.04954000
30285.50000000
190,478.10
0.04955000
9940.20000000
200,418.30
0.04956000
9563.90000000
209,982.20
0.04957000
43295.10000000
253,277.30
0.04958000
20130.80000000
273,408.10
0.04959000
30285.50000000
303,693.60
0.04960000
16055.50000000
319,749.10
0.04961000
9971.40000000
329,720.50
0.04962000
30285.50000000
360,006.00
0.04963000
11934.80000000
371,940.80
0.04964000
22680.80000000
394,621.60
0.04965000
42815.70000000
437,437.30
|
||||||
| 2026-06-11 17:35:25 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663726858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
6908.80000000
8,765.00
0.04939000
6918.50000000
15,683.50
0.04938000
5473.50000000
21,157.00
0.04937000
48905.40000000
70,062.40
0.04936000
15007.60000000
85,070.00
0.04935000
3856.20000000
88,926.20
0.04934000
33835.30000000
122,761.50
0.04933000
104375.00000000
227,136.50
0.04932000
35338.10000000
262,474.60
0.04931000
32093.40000000
294,568.00
0.04930000
9963.20000000
304,531.20
0.04929000
30285.50000000
334,816.70
0.04928000
12002.90000000
346,819.60
0.04927000
96901.60000000
443,721.20
0.04926000
71422.60000000
515,143.80
0.04925000
1856.20000000
517,000.00
0.04924000
30285.50000000
547,285.50
0.04923000
18199.50000000
565,485.00
0.04922000
16030.00000000
581,515.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
2765.60000000
4,621.80
0.04946000
29710.70000000
34,332.50
0.04948000
10362.90000000
44,695.40
0.04949000
9949.20000000
54,644.60
0.04950000
30689.80000000
85,334.40
0.04951000
25715.70000000
111,050.10
0.04952000
44086.40000000
155,136.50
0.04954000
30285.50000000
185,422.00
0.04955000
9940.20000000
195,362.20
0.04956000
9563.90000000
204,926.10
0.04957000
43295.10000000
248,221.20
0.04958000
20130.80000000
268,352.00
0.04959000
30285.50000000
298,637.50
0.04960000
16055.50000000
314,693.00
0.04961000
9971.40000000
324,664.40
0.04962000
30285.50000000
354,949.90
0.04963000
11934.80000000
366,884.70
0.04964000
22680.80000000
389,565.50
0.04965000
42815.70000000
432,381.20
|
||||||
| 2026-06-11 17:35:24 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663726849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
6908.80000000
8,765.00
0.04939000
1856.20000000
10,621.20
0.04938000
5473.50000000
16,094.70
0.04937000
48905.40000000
65,000.10
0.04936000
15007.60000000
80,007.70
0.04935000
3856.20000000
83,863.90
0.04934000
33835.30000000
117,699.20
0.04933000
104375.00000000
222,074.20
0.04932000
35338.10000000
257,412.30
0.04931000
32093.40000000
289,505.70
0.04930000
9963.20000000
299,468.90
0.04929000
30285.50000000
329,754.40
0.04928000
12002.90000000
341,757.30
0.04927000
96901.60000000
438,658.90
0.04926000
71422.60000000
510,081.50
0.04925000
1856.20000000
511,937.70
0.04924000
30285.50000000
542,223.20
0.04923000
18199.50000000
560,422.70
0.04922000
16030.00000000
576,452.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
2765.60000000
4,621.80
0.04946000
29710.70000000
34,332.50
0.04948000
10362.90000000
44,695.40
0.04949000
9949.20000000
54,644.60
0.04950000
30689.80000000
85,334.40
0.04951000
25715.70000000
111,050.10
0.04952000
44086.40000000
155,136.50
0.04954000
30285.50000000
185,422.00
0.04955000
9940.20000000
195,362.20
0.04956000
9563.90000000
204,926.10
0.04957000
43295.10000000
248,221.20
0.04958000
20130.80000000
268,352.00
0.04959000
30285.50000000
298,637.50
0.04960000
16055.50000000
314,693.00
0.04961000
9971.40000000
324,664.40
0.04962000
30285.50000000
354,949.90
0.04963000
11934.80000000
366,884.70
0.04964000
22680.80000000
389,565.50
0.04965000
42815.70000000
432,381.20
|
||||||
| 2026-06-11 17:35:23 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663726825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
11969.90000000
13,826.10
0.04939000
1856.20000000
15,682.30
0.04938000
18717.70000000
34,400.00
0.04937000
48905.40000000
83,305.40
0.04936000
15007.60000000
98,313.00
0.04935000
33856.20000000
132,169.20
0.04934000
33835.30000000
166,004.50
0.04933000
20098.00000000
186,102.50
0.04932000
35338.10000000
221,440.60
0.04931000
32093.40000000
253,534.00
0.04930000
9963.20000000
263,497.20
0.04929000
30285.50000000
293,782.70
0.04928000
12002.90000000
305,785.60
0.04927000
96901.60000000
402,687.20
0.04926000
71422.60000000
474,109.80
0.04925000
1856.20000000
475,966.00
0.04924000
30285.50000000
506,251.50
0.04923000
18199.50000000
524,451.00
0.04922000
5870.80000000
530,321.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
2765.60000000
4,621.80
0.04946000
29710.70000000
34,332.50
0.04947000
5055.10000000
39,387.60
0.04949000
1856.20000000
41,243.80
0.04950000
404.30000000
41,648.10
0.04951000
25715.70000000
67,363.80
0.04952000
44086.40000000
111,450.20
0.04954000
30285.50000000
141,735.70
0.04955000
9940.20000000
151,675.90
0.04956000
9563.90000000
161,239.80
0.04957000
43295.10000000
204,534.90
0.04958000
20130.80000000
224,665.70
0.04959000
30285.50000000
254,951.20
0.04960000
16055.50000000
271,006.70
0.04961000
9971.40000000
280,978.10
0.04962000
30285.50000000
311,263.60
0.04963000
11934.80000000
323,198.40
0.04964000
22680.80000000
345,879.20
0.04965000
42815.70000000
388,694.90
|
||||||
| 2026-06-11 17:35:22 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663726815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
6908.80000000
8,765.00
0.04939000
1856.20000000
10,621.20
0.04938000
3473.50000000
14,094.70
0.04937000
48905.40000000
63,000.10
0.04936000
15007.60000000
78,007.70
0.04935000
33856.20000000
111,863.90
0.04934000
33835.30000000
145,699.20
0.04933000
20098.00000000
165,797.20
0.04932000
35338.10000000
201,135.30
0.04931000
32093.40000000
233,228.70
0.04930000
9963.20000000
243,191.90
0.04929000
30285.50000000
273,477.40
0.04928000
12002.90000000
285,480.30
0.04927000
96901.60000000
382,381.90
0.04926000
71422.60000000
453,804.50
0.04925000
1856.20000000
455,660.70
0.04924000
30285.50000000
485,946.20
0.04923000
18199.50000000
504,145.70
0.04922000
5870.80000000
510,016.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
2765.60000000
4,621.80
0.04946000
34766.70000000
39,388.50
0.04947000
1856.20000000
41,244.70
0.04949000
1856.20000000
43,100.90
0.04950000
404.30000000
43,505.20
0.04951000
25715.70000000
69,220.90
0.04952000
44086.40000000
113,307.30
0.04954000
30285.50000000
143,592.80
0.04955000
9940.20000000
153,533.00
0.04956000
9563.90000000
163,096.90
0.04957000
43295.10000000
206,392.00
0.04958000
20130.80000000
226,522.80
0.04959000
30285.50000000
256,808.30
0.04960000
16055.50000000
272,863.80
0.04961000
9971.40000000
282,835.20
0.04962000
30285.50000000
313,120.70
0.04963000
11934.80000000
325,055.50
0.04964000
22680.80000000
347,736.30
0.04965000
42815.70000000
390,552.00
|
||||||
| 2026-06-11 17:35:21 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663726783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
9281.00000000
9,281.00
0.04941000
1856.20000000
11,137.20
0.04940000
17967.90000000
29,105.10
0.04939000
45077.50000000
74,182.60
0.04938000
4260.80000000
78,443.40
0.04937000
48905.40000000
127,348.80
0.04936000
15007.60000000
142,356.40
0.04935000
33856.20000000
176,212.60
0.04934000
33835.30000000
210,047.90
0.04933000
20098.00000000
230,145.90
0.04932000
35338.10000000
265,484.00
0.04931000
32093.40000000
297,577.40
0.04930000
9963.20000000
307,540.60
0.04929000
30285.50000000
337,826.10
0.04928000
12002.90000000
349,829.00
0.04927000
96901.60000000
446,730.60
0.04926000
71422.60000000
518,153.20
0.04925000
1856.20000000
520,009.40
0.04924000
30285.50000000
550,294.90
0.04923000
18199.50000000
568,494.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
29066.90000000
30,923.10
0.04947000
1856.20000000
32,779.30
0.04948000
5053.80000000
37,833.10
0.04949000
1856.20000000
39,689.30
0.04950000
404.30000000
40,093.60
0.04951000
25715.70000000
65,809.30
0.04952000
44086.40000000
109,895.70
0.04954000
30285.50000000
140,181.20
0.04955000
9940.20000000
150,121.40
0.04956000
9563.90000000
159,685.30
0.04957000
33857.10000000
193,542.40
0.04958000
20130.80000000
213,673.20
0.04959000
30285.50000000
243,958.70
0.04960000
16055.50000000
260,014.20
0.04961000
9971.40000000
269,985.60
0.04962000
30285.50000000
300,271.10
0.04963000
11934.80000000
312,205.90
0.04964000
22680.80000000
334,886.70
0.04965000
42815.70000000
377,702.40
|
||||||
| 2026-06-11 17:35:20 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663726573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
37089.90000000
37,089.90
0.04941000
1856.20000000
38,946.10
0.04940000
8908.80000000
47,854.90
0.04939000
38523.10000000
86,378.00
0.04938000
12570.70000000
98,948.70
0.04937000
48905.40000000
147,854.10
0.04936000
15007.60000000
162,861.70
0.04935000
32000.00000000
194,861.70
0.04934000
33835.30000000
228,697.00
0.04933000
20098.00000000
248,795.00
0.04932000
35236.80000000
284,031.80
0.04931000
32093.40000000
316,125.20
0.04930000
9861.70000000
325,986.90
0.04929000
30285.50000000
356,272.40
0.04928000
12002.90000000
368,275.30
0.04927000
34401.60000000
402,676.90
0.04926000
135778.80000000
538,455.70
0.04925000
1856.20000000
540,311.90
0.04924000
30285.50000000
570,597.40
0.04923000
18199.50000000
588,796.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
1856.20000000
3,712.40
0.04946000
27854.50000000
31,566.90
0.04947000
1856.20000000
33,423.10
0.04949000
1856.20000000
35,279.30
0.04950000
2260.50000000
37,539.80
0.04951000
25715.70000000
63,255.50
0.04952000
44086.40000000
107,341.90
0.04953000
1856.20000000
109,198.10
0.04954000
30285.50000000
139,483.60
0.04955000
9940.20000000
149,423.80
0.04956000
9563.90000000
158,987.70
0.04957000
33857.10000000
192,844.80
0.04958000
20130.80000000
212,975.60
0.04959000
30285.50000000
243,261.10
0.04960000
16055.50000000
259,316.60
0.04961000
9971.40000000
269,288.00
0.04962000
30285.50000000
299,573.50
0.04963000
11934.80000000
311,508.30
0.04964000
22680.80000000
334,189.10
|
||||||
| 2026-06-11 17:35:19 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663726524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
9281.00000000
9,281.00
0.04943000
6914.70000000
16,195.70
0.04942000
2000.00000000
18,195.70
0.04941000
5068.10000000
23,263.80
0.04940000
27904.70000000
51,168.50
0.04939000
42081.70000000
93,250.20
0.04938000
12570.70000000
105,820.90
0.04937000
48905.40000000
154,726.30
0.04936000
15007.60000000
169,733.90
0.04935000
32000.00000000
201,733.90
0.04934000
33835.30000000
235,569.20
0.04933000
20098.00000000
255,667.20
0.04932000
35236.80000000
290,904.00
0.04931000
32093.40000000
322,997.40
0.04930000
9861.70000000
332,859.10
0.04929000
92785.50000000
425,644.60
0.04928000
12002.90000000
437,647.50
0.04927000
34401.60000000
472,049.10
0.04926000
73278.80000000
545,327.90
0.04925000
1856.20000000
547,184.10
Asks (20 levels)
Price
Qty
Total
0.04946000
27854.50000000
27,854.50
0.04947000
1856.20000000
29,710.70
0.04948000
1211.90000000
30,922.60
0.04949000
6909.00000000
37,831.60
0.04950000
2260.50000000
40,092.10
0.04951000
25715.70000000
65,807.80
0.04952000
44086.40000000
109,894.20
0.04953000
1856.20000000
111,750.40
0.04954000
30285.50000000
142,035.90
0.04955000
9940.20000000
151,976.10
0.04956000
9563.90000000
161,540.00
0.04957000
33857.10000000
195,397.10
0.04958000
20130.80000000
215,527.90
0.04959000
30285.50000000
245,813.40
0.04960000
16055.50000000
261,868.90
0.04961000
9971.40000000
271,840.30
0.04962000
30285.50000000
302,125.80
0.04963000
11934.80000000
314,060.60
0.04964000
22680.80000000
336,741.40
0.04965000
42815.70000000
379,557.10
|
||||||