SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:37:48 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663732799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
9298.10000000
9,298.10
0.04934000
1754.90000000
11,053.00
0.04933000
5068.90000000
16,121.90
0.04932000
10908.60000000
27,030.50
0.04931000
10300.90000000
37,331.40
0.04930000
3856.20000000
41,187.60
0.04929000
11737.80000000
52,925.40
0.04928000
55954.30000000
108,879.70
0.04927000
54997.90000000
163,877.60
0.04926000
66686.40000000
230,564.00
0.04925000
1856.20000000
232,420.20
0.04924000
80145.20000000
312,565.40
0.04923000
13557.10000000
326,122.50
0.04922000
5870.80000000
331,993.30
0.04921000
40448.20000000
372,441.50
0.04920000
20143.60000000
392,585.10
0.04919000
32022.70000000
424,607.80
0.04918000
121636.70000000
546,244.50
0.04917000
51536.00000000
597,780.50
0.04916000
1856.20000000
599,636.70
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
3070.60000000
4,926.80
0.04939000
7324.40000000
12,251.20
0.04940000
8942.70000000
21,193.90
0.04941000
35363.40000000
56,557.30
0.04942000
30285.50000000
86,842.80
0.04943000
1856.20000000
88,699.00
0.04944000
33916.70000000
122,615.70
0.04945000
30285.50000000
152,901.20
0.04947000
30285.50000000
183,186.70
0.04948000
20473.50000000
203,660.20
0.04949000
43858.60000000
247,518.80
0.04951000
38374.40000000
285,893.20
0.04952000
18020.30000000
303,913.50
0.04953000
30285.50000000
334,199.00
0.04954000
11951.80000000
346,150.80
0.04955000
30285.50000000
376,436.30
0.04956000
18457.90000000
394,894.20
0.04957000
51860.60000000
446,754.80
0.04958000
1856.20000000
448,611.00
|
||||||
| 2026-06-11 17:37:47 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663732795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
9298.10000000
9,298.10
0.04934000
1754.90000000
11,053.00
0.04933000
5068.90000000
16,121.90
0.04932000
10908.60000000
27,030.50
0.04931000
10300.90000000
37,331.40
0.04930000
3856.20000000
41,187.60
0.04929000
11737.80000000
52,925.40
0.04928000
32285.50000000
85,210.90
0.04927000
54997.90000000
140,208.80
0.04926000
66686.40000000
206,895.20
0.04925000
1856.20000000
208,751.40
0.04924000
80145.20000000
288,896.60
0.04923000
13557.10000000
302,453.70
0.04922000
5870.80000000
308,324.50
0.04921000
40448.20000000
348,772.70
0.04920000
20143.60000000
368,916.30
0.04919000
32022.70000000
400,939.00
0.04918000
121636.70000000
522,575.70
0.04917000
51536.00000000
574,111.70
0.04916000
1856.20000000
575,967.90
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
3070.60000000
4,926.80
0.04939000
2261.30000000
7,188.10
0.04940000
14005.60000000
21,193.70
0.04941000
35363.40000000
56,557.10
0.04942000
30285.50000000
86,842.60
0.04943000
1856.20000000
88,698.80
0.04944000
33916.70000000
122,615.50
0.04945000
30285.50000000
152,901.00
0.04947000
30285.50000000
183,186.50
0.04948000
20473.50000000
203,660.00
0.04949000
43858.60000000
247,518.60
0.04951000
38374.40000000
285,893.00
0.04952000
18020.30000000
303,913.30
0.04953000
30285.50000000
334,198.80
0.04954000
11951.80000000
346,150.60
0.04955000
30285.50000000
376,436.10
0.04956000
18457.90000000
394,894.00
0.04957000
51860.60000000
446,754.60
0.04958000
1856.20000000
448,610.80
|
||||||
| 2026-06-11 17:37:46 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663732771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1754.90000000
1,754.90
0.04933000
5868.90000000
7,623.80
0.04932000
8108.60000000
15,732.40
0.04931000
10300.90000000
26,033.30
0.04930000
3856.20000000
29,889.50
0.04929000
11737.80000000
41,627.30
0.04928000
16080.20000000
57,707.50
0.04927000
24997.90000000
82,705.40
0.04926000
66686.40000000
149,391.80
0.04925000
1856.20000000
151,248.00
0.04924000
110145.20000000
261,393.20
0.04923000
13557.10000000
274,950.30
0.04922000
5870.80000000
280,821.10
0.04921000
40448.20000000
321,269.30
0.04920000
20143.60000000
341,412.90
0.04919000
32022.70000000
373,435.60
0.04918000
121636.70000000
495,072.30
0.04917000
51536.00000000
546,608.30
0.04916000
1856.20000000
548,464.50
0.04915000
15515.20000000
563,979.70
Asks (20 levels)
Price
Qty
Total
0.04938000
3070.60000000
3,070.60
0.04939000
2261.30000000
5,331.90
0.04940000
42434.20000000
47,766.10
0.04941000
43472.00000000
91,238.10
0.04942000
30285.50000000
121,523.60
0.04943000
1856.20000000
123,379.80
0.04944000
17038.20000000
140,418.00
0.04945000
30285.50000000
170,703.50
0.04947000
40395.40000000
211,098.90
0.04948000
20473.50000000
231,572.40
0.04949000
43858.60000000
275,431.00
0.04951000
38374.40000000
313,805.40
0.04952000
18020.30000000
331,825.70
0.04953000
30285.50000000
362,111.20
0.04954000
11951.80000000
374,063.00
0.04955000
30285.50000000
404,348.50
0.04956000
18457.90000000
422,806.40
0.04957000
41771.20000000
464,577.60
0.04958000
1856.20000000
466,433.80
0.04959000
80724.80000000
547,158.60
|
||||||
| 2026-06-11 17:37:45 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 663732736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04932000
13178.50000000
15,034.70
0.04931000
7086.50000000
22,121.20
0.04930000
5070.80000000
27,192.00
0.04929000
11737.80000000
38,929.80
0.04928000
16080.20000000
55,010.00
0.04927000
24997.90000000
80,007.90
0.04926000
66686.40000000
146,694.30
0.04925000
1856.20000000
148,550.50
0.04924000
110145.20000000
258,695.70
0.04923000
13557.10000000
272,252.80
0.04922000
5870.80000000
278,123.60
0.04921000
40448.20000000
318,571.80
0.04920000
20143.60000000
338,715.40
0.04919000
32022.70000000
370,738.10
0.04918000
59136.70000000
429,874.80
0.04917000
114036.00000000
543,910.80
0.04916000
1856.20000000
545,767.00
0.04915000
15515.20000000
561,282.20
0.04914000
92336.30000000
653,618.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
3070.80000000
4,927.00
0.04939000
2261.30000000
7,188.30
0.04940000
40825.50000000
48,013.80
0.04941000
43472.00000000
91,485.80
0.04942000
30285.50000000
121,771.30
0.04943000
1856.20000000
123,627.50
0.04944000
17038.20000000
140,665.70
0.04945000
30285.50000000
170,951.20
0.04947000
40395.40000000
211,346.60
0.04948000
20473.50000000
231,820.10
0.04949000
43858.60000000
275,678.70
0.04951000
38374.40000000
314,053.10
0.04952000
18020.30000000
332,073.40
0.04953000
30285.50000000
362,358.90
0.04954000
11951.80000000
374,310.70
0.04955000
30285.50000000
404,596.20
0.04956000
18457.90000000
423,054.10
0.04957000
41771.20000000
464,825.30
0.04958000
1856.20000000
466,681.50
|
||||||
| 2026-06-11 17:37:44 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663732704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
8908.60000000
8,908.60
0.04931000
7086.50000000
15,995.10
0.04930000
3070.80000000
19,065.90
0.04929000
3633.30000000
22,699.20
0.04928000
16080.20000000
38,779.40
0.04927000
24997.90000000
63,777.30
0.04926000
66686.40000000
130,463.70
0.04925000
1856.20000000
132,319.90
0.04924000
110145.20000000
242,465.10
0.04923000
13557.10000000
256,022.20
0.04922000
5870.80000000
261,893.00
0.04921000
40448.20000000
302,341.20
0.04920000
20143.60000000
322,484.80
0.04919000
30285.50000000
352,770.30
0.04918000
59136.70000000
411,907.00
0.04917000
114036.00000000
525,943.00
0.04916000
3594.40000000
529,537.40
0.04915000
15515.20000000
545,052.60
0.04914000
92336.30000000
637,388.90
0.04912000
1856.20000000
639,245.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
1214.60000000
3,070.80
0.04939000
2261.30000000
5,332.10
0.04940000
12396.20000000
17,728.30
0.04941000
43472.00000000
61,200.30
0.04942000
30285.50000000
91,485.80
0.04943000
1856.20000000
93,342.00
0.04944000
17038.20000000
110,380.20
0.04945000
30285.50000000
140,665.70
0.04947000
40395.40000000
181,061.10
0.04948000
20473.50000000
201,534.60
0.04949000
43858.60000000
245,393.20
0.04951000
38374.40000000
283,767.60
0.04952000
18020.30000000
301,787.90
0.04953000
30285.50000000
332,073.40
0.04954000
11951.80000000
344,025.20
0.04955000
30285.50000000
374,310.70
0.04956000
18457.90000000
392,768.60
0.04957000
41771.20000000
434,539.80
0.04958000
1856.20000000
436,396.00
|
||||||
| 2026-06-11 17:37:43 | 0.0493 | 0.0493 | 0.0001 | 0.101% | 663732643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
19053.20000000
19,053.20
0.04928000
5071.50000000
24,124.70
0.04927000
24997.90000000
49,122.60
0.04926000
38257.10000000
87,379.70
0.04925000
33141.40000000
120,521.10
0.04924000
80145.20000000
200,666.30
0.04923000
13557.10000000
214,223.40
0.04922000
5870.80000000
220,094.20
0.04921000
70448.20000000
290,542.40
0.04920000
20143.60000000
310,686.00
0.04919000
30285.50000000
340,971.50
0.04918000
59136.70000000
400,108.20
0.04917000
51536.00000000
451,644.20
0.04916000
3594.40000000
455,238.60
0.04915000
78015.20000000
533,253.80
0.04914000
92336.30000000
625,590.10
0.04912000
1856.20000000
627,446.30
0.04911000
28429.30000000
655,875.60
0.04910000
9333.00000000
665,208.60
0.04909000
1856.20000000
667,064.80
Asks (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04935000
3071.50000000
4,927.70
0.04936000
1856.20000000
6,783.90
0.04937000
6921.50000000
13,705.40
0.04938000
26840.80000000
40,546.20
0.04939000
30285.50000000
70,831.70
0.04940000
12801.50000000
83,633.20
0.04941000
43472.00000000
127,105.20
0.04942000
30285.50000000
157,390.70
0.04943000
1856.20000000
159,246.90
0.04944000
17038.20000000
176,285.10
0.04945000
30285.50000000
206,570.60
0.04947000
40395.40000000
246,966.00
0.04948000
20473.50000000
267,439.50
0.04949000
43858.60000000
311,298.10
0.04951000
38374.40000000
349,672.50
0.04952000
18020.30000000
367,692.80
0.04953000
30285.50000000
397,978.30
0.04954000
11951.80000000
409,930.10
0.04955000
30285.50000000
440,215.60
|
||||||
| 2026-06-11 17:37:42 | 0.0493 | 0.0493 | 0.0000 | 0.081% | 663732619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
18253.20000000
18,253.20
0.04928000
9729.60000000
27,982.80
0.04927000
26213.40000000
54,196.20
0.04926000
38257.10000000
92,453.30
0.04925000
33141.40000000
125,594.70
0.04924000
80145.20000000
205,739.90
0.04923000
13557.10000000
219,297.00
0.04922000
5870.80000000
225,167.80
0.04921000
70448.20000000
295,616.00
0.04920000
20143.60000000
315,759.60
0.04919000
30285.50000000
346,045.10
0.04918000
59136.70000000
405,181.80
0.04917000
51536.00000000
456,717.80
0.04916000
3594.40000000
460,312.20
0.04915000
15515.20000000
475,827.40
0.04914000
154836.30000000
630,663.70
0.04912000
1856.20000000
632,519.90
0.04911000
28429.30000000
660,949.20
0.04910000
9333.00000000
670,282.20
0.04909000
1856.20000000
672,138.40
Asks (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04934000
3071.70000000
4,927.90
0.04935000
15032.10000000
19,960.00
0.04936000
8942.70000000
28,902.70
0.04937000
30285.50000000
59,188.20
0.04938000
26840.80000000
86,029.00
0.04939000
30285.50000000
116,314.50
0.04940000
12801.50000000
129,116.00
0.04941000
43472.00000000
172,588.00
0.04942000
30285.50000000
202,873.50
0.04943000
1856.20000000
204,729.70
0.04944000
17038.20000000
221,767.90
0.04945000
30285.50000000
252,053.40
0.04947000
40395.40000000
292,448.80
0.04948000
20473.50000000
312,922.30
0.04949000
43858.60000000
356,780.90
0.04951000
38374.40000000
395,155.30
0.04952000
18020.30000000
413,175.60
0.04953000
30285.50000000
443,461.10
0.04954000
11951.80000000
455,412.90
|
||||||
| 2026-06-11 17:37:41 | 0.0493 | 0.0493 | 0.0000 | 0.081% | 663732615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1633.30000000
1,633.30
0.04928000
9729.60000000
11,362.90
0.04927000
26213.40000000
37,576.30
0.04926000
29947.20000000
67,523.50
0.04925000
1856.20000000
69,379.70
0.04924000
80145.20000000
149,524.90
0.04923000
13557.10000000
163,082.00
0.04922000
5870.80000000
168,952.80
0.04921000
70448.20000000
239,401.00
0.04920000
20143.60000000
259,544.60
0.04919000
30285.50000000
289,830.10
0.04918000
59136.70000000
348,966.80
0.04917000
51536.00000000
400,502.80
0.04916000
3594.40000000
404,097.20
0.04915000
15515.20000000
419,612.40
0.04914000
154836.30000000
574,448.70
0.04912000
1856.20000000
576,304.90
0.04911000
28429.30000000
604,734.20
0.04910000
9333.00000000
614,067.20
0.04909000
1856.20000000
615,923.40
Asks (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04934000
3071.70000000
4,927.90
0.04935000
15032.10000000
19,960.00
0.04936000
8942.70000000
28,902.70
0.04937000
30285.50000000
59,188.20
0.04938000
26840.80000000
86,029.00
0.04939000
30285.50000000
116,314.50
0.04940000
12801.50000000
129,116.00
0.04941000
43472.00000000
172,588.00
0.04942000
30285.50000000
202,873.50
0.04943000
1856.20000000
204,729.70
0.04944000
17038.20000000
221,767.90
0.04945000
30285.50000000
252,053.40
0.04947000
40395.40000000
292,448.80
0.04948000
20473.50000000
312,922.30
0.04949000
43858.60000000
356,780.90
0.04951000
38374.40000000
395,155.30
0.04952000
18020.30000000
413,175.60
0.04953000
30285.50000000
443,461.10
0.04954000
11951.80000000
455,412.90
|
||||||
| 2026-06-11 17:37:40 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 663732610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
9306.90000000
9,306.90
0.04929000
1633.30000000
10,940.20
0.04928000
9729.60000000
20,669.80
0.04927000
26213.40000000
46,883.20
0.04926000
29947.20000000
76,830.40
0.04925000
1856.20000000
78,686.60
0.04924000
80145.20000000
158,831.80
0.04923000
13557.10000000
172,388.90
0.04922000
5870.80000000
178,259.70
0.04921000
70448.20000000
248,707.90
0.04920000
20143.60000000
268,851.50
0.04919000
30285.50000000
299,137.00
0.04918000
59136.70000000
358,273.70
0.04917000
51536.00000000
409,809.70
0.04916000
3594.40000000
413,404.10
0.04915000
15515.20000000
428,919.30
0.04914000
154836.30000000
583,755.60
0.04912000
1856.20000000
585,611.80
0.04911000
28429.30000000
614,041.10
0.04910000
9333.00000000
623,374.10
Asks (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04934000
3071.70000000
4,927.90
0.04935000
15032.10000000
19,960.00
0.04936000
8942.70000000
28,902.70
0.04937000
30285.50000000
59,188.20
0.04938000
9962.30000000
69,150.50
0.04939000
30285.50000000
99,436.00
0.04940000
12801.50000000
112,237.50
0.04941000
43472.00000000
155,709.50
0.04942000
30285.50000000
185,995.00
0.04943000
1856.20000000
187,851.20
0.04944000
17038.20000000
204,889.40
0.04945000
30285.50000000
235,174.90
0.04947000
40395.40000000
275,570.30
0.04948000
20473.50000000
296,043.80
0.04949000
43858.60000000
339,902.40
0.04951000
38374.40000000
378,276.80
0.04952000
18020.30000000
396,297.10
0.04953000
30285.50000000
426,582.60
0.04954000
11951.80000000
438,534.40
|
||||||
| 2026-06-11 17:37:39 | 0.0493 | 0.0493 | 0.0000 | 0.081% | 663732582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1856.20000000
1,856.20
0.04928000
3856.20000000
5,712.40
0.04927000
26213.40000000
31,925.80
0.04926000
29947.20000000
61,873.00
0.04925000
1856.20000000
63,729.20
0.04924000
80145.20000000
143,874.40
0.04923000
13557.10000000
157,431.50
0.04922000
5870.80000000
163,302.30
0.04921000
70448.20000000
233,750.50
0.04920000
20143.60000000
253,894.10
0.04919000
30285.50000000
284,179.60
0.04918000
60874.20000000
345,053.80
0.04917000
51536.00000000
396,589.80
0.04916000
1856.20000000
398,446.00
0.04915000
15515.20000000
413,961.20
0.04914000
154836.30000000
568,797.50
0.04912000
1856.20000000
570,653.70
0.04911000
28429.30000000
599,083.00
0.04910000
9333.00000000
608,416.00
0.04909000
1856.20000000
610,272.20
Asks (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04934000
3071.70000000
4,927.90
0.04935000
9964.80000000
14,892.70
0.04936000
8942.70000000
23,835.40
0.04937000
30285.50000000
54,120.90
0.04938000
9962.30000000
64,083.20
0.04939000
30285.50000000
94,368.70
0.04940000
12801.50000000
107,170.20
0.04941000
43472.00000000
150,642.20
0.04942000
30285.50000000
180,927.70
0.04943000
1856.20000000
182,783.90
0.04944000
17038.20000000
199,822.10
0.04945000
30285.50000000
230,107.60
0.04947000
40395.40000000
270,503.00
0.04948000
20473.50000000
290,976.50
0.04949000
43858.60000000
334,835.10
0.04951000
38374.40000000
373,209.50
0.04952000
18020.30000000
391,229.80
0.04953000
30285.50000000
421,515.30
0.04954000
11951.80000000
433,467.10
|
||||||
| 2026-06-11 17:37:38 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663732490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
1856.20000000
1,856.20
0.04930000
15643.50000000
17,499.70
0.04929000
3071.20000000
20,570.90
0.04928000
3856.20000000
24,427.10
0.04927000
24592.20000000
49,019.30
0.04926000
29947.20000000
78,966.50
0.04925000
31856.20000000
110,822.70
0.04924000
80145.20000000
190,967.90
0.04923000
13557.10000000
204,525.00
0.04922000
5870.80000000
210,395.80
0.04921000
40448.20000000
250,844.00
0.04920000
20143.60000000
270,987.60
0.04919000
30285.50000000
301,273.10
0.04918000
60874.20000000
362,147.30
0.04917000
51536.00000000
413,683.30
0.04916000
64356.20000000
478,039.50
0.04915000
15515.20000000
493,554.70
0.04914000
92336.30000000
585,891.00
0.04912000
1856.20000000
587,747.20
0.04910000
9333.00000000
597,080.20
Asks (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04936000
3071.20000000
4,927.40
0.04937000
6922.10000000
11,849.50
0.04938000
9962.30000000
21,811.80
0.04939000
30285.50000000
52,097.30
0.04940000
12396.20000000
64,493.50
0.04941000
13472.00000000
77,965.50
0.04942000
30285.50000000
108,251.00
0.04943000
2261.20000000
110,512.20
0.04944000
47038.20000000
157,550.40
0.04945000
30285.50000000
187,835.90
0.04947000
30285.50000000
218,121.40
0.04948000
20473.50000000
238,594.90
0.04949000
43858.60000000
282,453.50
0.04951000
38374.40000000
320,827.90
0.04952000
18020.30000000
338,848.20
0.04953000
30285.50000000
369,133.70
0.04954000
11951.80000000
381,085.50
0.04955000
30285.50000000
411,371.00
0.04956000
18457.90000000
429,828.90
|
||||||
| 2026-06-11 17:37:37 | 0.0493 | 0.0494 | 0.0000 | 0.081% | 663732460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
8942.70000000
8,942.70
0.04930000
16443.00000000
25,385.70
0.04929000
3071.10000000
28,456.80
0.04928000
3856.20000000
32,313.00
0.04927000
22592.20000000
54,905.20
0.04926000
29947.20000000
84,852.40
0.04925000
31856.20000000
116,708.60
0.04924000
80145.20000000
196,853.80
0.04923000
13557.10000000
210,410.90
0.04922000
5870.80000000
216,281.70
0.04921000
40448.20000000
256,729.90
0.04920000
21880.40000000
278,610.30
0.04919000
30285.50000000
308,895.80
0.04918000
121636.70000000
430,532.50
0.04917000
43427.40000000
473,959.90
0.04915000
15515.20000000
489,475.10
0.04914000
92336.30000000
581,811.40
0.04912000
1856.20000000
583,667.60
0.04910000
9333.00000000
593,000.60
0.04909000
44521.70000000
637,522.30
Asks (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04936000
3071.10000000
4,927.30
0.04937000
1856.20000000
6,783.50
0.04938000
9962.30000000
16,745.80
0.04939000
30285.50000000
47,031.30
0.04940000
8942.70000000
55,974.00
0.04941000
5363.40000000
61,337.40
0.04942000
30285.50000000
91,622.90
0.04943000
2261.20000000
93,884.10
0.04944000
47038.20000000
140,922.30
0.04945000
30285.50000000
171,207.80
0.04947000
30285.50000000
201,493.30
0.04948000
20473.50000000
221,966.80
0.04949000
43858.60000000
265,825.40
0.04951000
38374.40000000
304,199.80
0.04952000
18020.30000000
322,220.10
0.04953000
30285.50000000
352,505.60
0.04954000
11951.80000000
364,457.40
0.04955000
30285.50000000
394,742.90
0.04956000
18457.90000000
413,200.80
|
||||||
| 2026-06-11 17:37:36 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663732403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
13978.90000000
15,835.10
0.04931000
33500.00000000
49,335.10
0.04930000
20678.60000000
70,013.70
0.04929000
30285.50000000
100,299.20
0.04928000
33210.90000000
133,510.10
0.04927000
81021.50000000
214,531.60
0.04926000
29947.20000000
244,478.80
0.04925000
1856.20000000
246,335.00
0.04924000
80145.20000000
326,480.20
0.04923000
13557.10000000
340,037.30
0.04922000
5870.80000000
345,908.10
0.04921000
40448.20000000
386,356.30
0.04920000
21880.40000000
408,236.70
0.04919000
30285.50000000
438,522.20
0.04918000
121636.70000000
560,158.90
0.04917000
43427.40000000
603,586.30
0.04915000
15515.20000000
619,101.50
0.04914000
63907.00000000
683,008.50
0.04912000
44521.70000000
727,530.20
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
1856.20000000
3,712.40
0.04938000
3070.70000000
6,783.10
0.04939000
6919.20000000
13,702.30
0.04940000
8942.70000000
22,645.00
0.04941000
3507.20000000
26,152.20
0.04942000
1856.20000000
28,008.40
0.04943000
21440.50000000
49,448.90
0.04944000
47038.20000000
96,487.10
0.04945000
30285.50000000
126,772.60
0.04947000
30285.50000000
157,058.10
0.04948000
20473.50000000
177,531.60
0.04949000
43858.60000000
221,390.20
0.04951000
38374.40000000
259,764.60
0.04952000
18020.30000000
277,784.90
0.04953000
30285.50000000
308,070.40
0.04954000
11951.80000000
320,022.20
0.04955000
30285.50000000
350,307.70
0.04956000
18457.90000000
368,765.60
0.04957000
51860.80000000
420,626.40
|
||||||
| 2026-06-11 17:37:35 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663732353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
11979.00000000
13,835.20
0.04931000
4656.20000000
18,491.40
0.04930000
21893.20000000
40,384.60
0.04929000
30285.50000000
70,670.10
0.04928000
33210.90000000
103,881.00
0.04927000
81021.50000000
184,902.50
0.04926000
29947.20000000
214,849.70
0.04925000
1856.20000000
216,705.90
0.04924000
80145.20000000
296,851.10
0.04923000
13557.10000000
310,408.20
0.04922000
5870.80000000
316,279.00
0.04921000
40448.20000000
356,727.20
0.04920000
21880.40000000
378,607.60
0.04919000
30285.50000000
408,893.10
0.04918000
121636.70000000
530,529.80
0.04917000
43427.40000000
573,957.20
0.04915000
15515.20000000
589,472.40
0.04914000
63907.00000000
653,379.40
0.04912000
44521.70000000
697,901.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
3070.80000000
4,927.00
0.04938000
6920.20000000
11,847.20
0.04939000
8942.70000000
20,789.90
0.04942000
1856.20000000
22,646.10
0.04943000
21035.50000000
43,681.60
0.04944000
47038.20000000
90,719.80
0.04945000
30285.50000000
121,005.30
0.04946000
405.10000000
121,410.40
0.04947000
30285.50000000
151,695.90
0.04948000
20473.50000000
172,169.40
0.04949000
43858.60000000
216,028.00
0.04951000
38374.40000000
254,402.40
0.04952000
18020.30000000
272,422.70
0.04953000
30285.50000000
302,708.20
0.04954000
11951.80000000
314,660.00
0.04955000
30285.50000000
344,945.50
0.04956000
18457.90000000
363,403.40
0.04957000
51860.80000000
415,264.20
0.04959000
80724.80000000
495,989.00
|
||||||
| 2026-06-11 17:37:34 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663732341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
6908.80000000
8,765.00
0.04931000
6926.40000000
15,691.40
0.04930000
22693.20000000
38,384.60
0.04929000
30285.50000000
68,670.10
0.04928000
33210.90000000
101,881.00
0.04927000
81021.50000000
182,902.50
0.04926000
29947.20000000
212,849.70
0.04925000
1856.20000000
214,705.90
0.04924000
80145.20000000
294,851.10
0.04923000
13557.10000000
308,408.20
0.04922000
5870.80000000
314,279.00
0.04921000
40448.20000000
354,727.20
0.04920000
21880.40000000
376,607.60
0.04919000
30285.50000000
406,893.10
0.04918000
121636.70000000
528,529.80
0.04917000
43427.40000000
571,957.20
0.04915000
15515.20000000
587,472.40
0.04914000
63907.00000000
651,379.40
0.04912000
44521.70000000
695,901.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
1214.60000000
3,070.80
0.04938000
6920.20000000
9,991.00
0.04939000
8942.70000000
18,933.70
0.04942000
1856.20000000
20,789.90
0.04943000
21035.50000000
41,825.40
0.04944000
47038.20000000
88,863.60
0.04945000
30285.50000000
119,149.10
0.04946000
405.10000000
119,554.20
0.04947000
30285.50000000
149,839.70
0.04948000
20473.50000000
170,313.20
0.04949000
43858.60000000
214,171.80
0.04951000
38374.40000000
252,546.20
0.04952000
18020.30000000
270,566.50
0.04953000
30285.50000000
300,852.00
0.04954000
11951.80000000
312,803.80
0.04955000
30285.50000000
343,089.30
0.04956000
18457.90000000
361,547.20
0.04957000
51860.80000000
413,408.00
0.04959000
38360.50000000
451,768.50
|
||||||
| 2026-06-11 17:37:33 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663732318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
6908.80000000
8,765.00
0.04931000
7726.40000000
16,491.40
0.04930000
11583.30000000
28,074.70
0.04929000
30285.50000000
58,360.20
0.04928000
2000.00000000
60,360.20
0.04927000
64401.60000000
124,761.80
0.04926000
13327.30000000
138,089.10
0.04925000
12010.80000000
150,099.90
0.04924000
80145.20000000
230,245.10
0.04923000
13557.10000000
243,802.20
0.04922000
5870.80000000
249,673.00
0.04921000
40448.20000000
290,121.20
0.04920000
21880.40000000
312,001.60
0.04919000
30285.50000000
342,287.10
0.04918000
121636.70000000
463,923.80
0.04917000
43427.40000000
507,351.20
0.04915000
5339.90000000
512,691.10
0.04914000
14047.30000000
526,738.40
0.04912000
44521.70000000
571,260.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
1214.60000000
3,070.80
0.04938000
6920.20000000
9,991.00
0.04939000
8942.70000000
18,933.70
0.04942000
1856.20000000
20,789.90
0.04944000
47038.20000000
67,828.10
0.04945000
30285.50000000
98,113.60
0.04946000
405.10000000
98,518.70
0.04947000
30285.50000000
128,804.20
0.04948000
20473.50000000
149,277.70
0.04949000
43858.60000000
193,136.30
0.04951000
38374.40000000
231,510.70
0.04952000
18020.30000000
249,531.00
0.04953000
30285.50000000
279,816.50
0.04954000
11951.80000000
291,768.30
0.04955000
30285.50000000
322,053.80
0.04956000
18457.90000000
340,511.70
0.04957000
51860.80000000
392,372.50
0.04959000
38360.50000000
430,733.00
0.04960000
69408.80000000
500,141.80
|
||||||
| 2026-06-11 17:37:32 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663732302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1856.20000000
1,856.20
0.04932000
7708.80000000
9,565.00
0.04931000
1856.20000000
11,421.20
0.04930000
11583.30000000
23,004.50
0.04929000
30285.50000000
53,290.00
0.04927000
64401.60000000
117,691.60
0.04926000
13327.30000000
131,018.90
0.04925000
12010.80000000
143,029.70
0.04924000
80145.20000000
223,174.90
0.04923000
13557.10000000
236,732.00
0.04922000
7606.90000000
244,338.90
0.04921000
40448.20000000
284,787.10
0.04920000
20143.60000000
304,930.70
0.04919000
30285.50000000
335,216.20
0.04918000
121636.70000000
456,852.90
0.04917000
43427.40000000
500,280.30
0.04915000
5339.90000000
505,620.20
0.04914000
14047.30000000
519,667.50
0.04912000
44521.70000000
564,189.20
0.04910000
9333.00000000
573,522.20
Asks (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04937000
1214.60000000
3,070.80
0.04938000
1856.20000000
4,927.00
0.04939000
8942.70000000
13,869.70
0.04940000
1856.20000000
15,725.90
0.04942000
1856.20000000
17,582.10
0.04944000
47038.20000000
64,620.30
0.04945000
30285.50000000
94,905.80
0.04946000
405.10000000
95,310.90
0.04947000
30285.50000000
125,596.40
0.04948000
20473.50000000
146,069.90
0.04949000
43858.60000000
189,928.50
0.04951000
38374.40000000
228,302.90
0.04952000
18020.30000000
246,323.20
0.04953000
30285.50000000
276,608.70
0.04954000
11951.80000000
288,560.50
0.04955000
30285.50000000
318,846.00
0.04956000
18457.90000000
337,303.90
0.04957000
51860.80000000
389,164.70
0.04959000
38360.50000000
427,525.20
|
||||||
| 2026-06-11 17:37:31 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663732207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1755.00000000
1,755.00
0.04935000
20476.10000000
22,231.10
0.04934000
30690.50000000
52,921.60
0.04933000
11173.80000000
64,095.40
0.04932000
83341.60000000
147,437.00
0.04931000
5331.20000000
152,768.20
0.04930000
9963.20000000
162,731.40
0.04929000
60285.50000000
223,016.90
0.04927000
44552.10000000
267,569.00
0.04926000
13327.30000000
280,896.30
0.04925000
16659.90000000
297,556.20
0.04924000
81880.60000000
379,436.80
0.04923000
13557.10000000
392,993.90
0.04922000
5870.80000000
398,864.70
0.04921000
102948.20000000
501,812.90
0.04920000
20143.60000000
521,956.50
0.04919000
30285.50000000
552,242.00
0.04918000
59136.70000000
611,378.70
0.04917000
28599.70000000
639,978.40
0.04915000
48005.40000000
687,983.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.10000000
4,926.30
0.04941000
5061.40000000
9,987.70
0.04942000
1856.20000000
11,843.90
0.04944000
17038.20000000
28,882.10
0.04947000
30690.00000000
59,572.10
0.04948000
50473.50000000
110,045.60
0.04949000
33752.70000000
143,798.30
0.04951000
38374.40000000
182,172.70
0.04952000
18020.30000000
200,193.00
0.04953000
30285.50000000
230,478.50
0.04954000
11951.80000000
242,430.30
0.04955000
30285.50000000
272,715.80
0.04956000
18457.90000000
291,173.70
0.04957000
51860.80000000
343,034.50
0.04959000
48445.80000000
391,480.30
0.04960000
6908.80000000
398,389.10
0.04961000
30285.50000000
428,674.60
0.04962000
9928.80000000
438,603.40
0.04963000
92785.50000000
531,388.90
|
||||||
| 2026-06-11 17:37:30 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663732174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
8942.70000000
10,798.90
0.04935000
23542.40000000
34,341.30
0.04934000
35995.20000000
70,336.50
0.04933000
9959.90000000
80,296.40
0.04932000
83341.60000000
163,638.00
0.04931000
5331.20000000
168,969.20
0.04930000
9963.20000000
178,932.40
0.04929000
60285.50000000
239,217.90
0.04927000
44552.10000000
283,770.00
0.04926000
13327.30000000
297,097.30
0.04925000
16659.90000000
313,757.20
0.04924000
81880.60000000
395,637.80
0.04923000
13557.10000000
409,194.90
0.04922000
5870.80000000
415,065.70
0.04921000
102948.20000000
518,013.90
0.04920000
20143.60000000
538,157.50
0.04919000
30285.50000000
568,443.00
0.04918000
59136.70000000
627,579.70
0.04917000
28599.70000000
656,179.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1213.50000000
3,069.70
0.04942000
6916.80000000
9,986.50
0.04944000
30916.10000000
40,902.60
0.04947000
30690.00000000
71,592.60
0.04948000
50473.50000000
122,066.10
0.04949000
33752.70000000
155,818.80
0.04951000
38374.40000000
194,193.20
0.04952000
7920.50000000
202,113.70
0.04953000
30285.50000000
232,399.20
0.04954000
11951.80000000
244,351.00
0.04955000
30285.50000000
274,636.50
0.04956000
18457.90000000
293,094.40
0.04957000
51860.80000000
344,955.20
0.04959000
48445.80000000
393,401.00
0.04960000
6908.80000000
400,309.80
0.04961000
30285.50000000
430,595.30
0.04962000
20008.00000000
450,603.30
0.04963000
30285.50000000
480,888.80
0.04964000
71874.60000000
552,763.40
|
||||||
| 2026-06-11 17:37:29 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663731982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
9950.90000000
11,807.10
0.04938000
6920.00000000
18,727.10
0.04937000
5069.10000000
23,796.20
0.04936000
45436.00000000
69,232.20
0.04935000
18476.10000000
87,708.30
0.04934000
33981.50000000
121,689.80
0.04933000
9959.90000000
131,649.70
0.04932000
83341.60000000
214,991.30
0.04931000
35331.20000000
250,322.50
0.04930000
20107.40000000
270,429.90
0.04929000
30285.50000000
300,715.40
0.04927000
44552.10000000
345,267.50
0.04926000
15062.00000000
360,329.50
0.04925000
16659.90000000
376,989.40
0.04924000
142645.20000000
519,634.60
0.04923000
13557.10000000
533,191.70
0.04922000
5870.80000000
539,062.50
0.04921000
40448.20000000
579,510.70
0.04920000
9978.80000000
589,489.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
1212.90000000
3,069.10
0.04945000
5057.60000000
8,126.70
0.04947000
2260.70000000
10,387.40
0.04948000
20473.50000000
30,860.90
0.04949000
5323.40000000
36,184.30
0.04950000
1856.20000000
38,040.50
0.04951000
68374.40000000
106,414.90
0.04952000
7920.50000000
114,335.40
0.04953000
30285.50000000
144,620.90
0.04954000
11951.80000000
156,572.70
0.04955000
30285.50000000
186,858.20
0.04956000
18457.90000000
205,316.10
0.04957000
51860.80000000
257,176.90
0.04959000
48445.80000000
305,622.70
0.04960000
6908.80000000
312,531.50
0.04961000
30285.50000000
342,817.00
0.04962000
20008.00000000
362,825.00
0.04963000
30285.50000000
393,110.50
0.04964000
9374.60000000
402,485.10
|
||||||
| 2026-06-11 17:37:28 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663731922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
11144.10000000
11,144.10
0.04939000
9952.50000000
21,096.60
0.04936000
45436.00000000
66,532.60
0.04935000
18476.10000000
85,008.70
0.04934000
33981.50000000
118,990.20
0.04933000
9959.90000000
128,950.10
0.04932000
83341.60000000
212,291.70
0.04931000
35331.20000000
247,622.90
0.04930000
20107.40000000
267,730.30
0.04929000
30285.50000000
298,015.80
0.04928000
1734.00000000
299,749.80
0.04927000
44552.10000000
344,301.90
0.04926000
13327.30000000
357,629.20
0.04925000
16659.90000000
374,289.10
0.04924000
80145.20000000
454,434.30
0.04923000
13557.10000000
467,991.40
0.04922000
5870.80000000
473,862.20
0.04921000
40448.20000000
514,310.40
0.04920000
9978.80000000
524,289.20
0.04919000
30285.50000000
554,574.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04948000
20473.50000000
22,329.70
0.04949000
5323.40000000
27,653.10
0.04950000
2260.40000000
29,913.50
0.04951000
68374.40000000
98,287.90
0.04952000
7920.50000000
106,208.40
0.04953000
30285.50000000
136,493.90
0.04954000
11951.80000000
148,445.70
0.04955000
30285.50000000
178,731.20
0.04956000
18457.90000000
197,189.10
0.04957000
51860.80000000
249,049.90
0.04959000
48445.80000000
297,495.70
0.04960000
6908.80000000
304,404.50
0.04961000
30285.50000000
334,690.00
0.04962000
20008.00000000
354,698.00
0.04963000
30285.50000000
384,983.50
0.04964000
9374.60000000
394,358.10
0.04965000
47380.90000000
441,739.00
0.04966000
104813.10000000
546,552.10
0.04967000
1856.20000000
548,408.30
|
||||||
| 2026-06-11 17:37:27 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663731685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
30523.10000000
32,379.30
0.04939000
11155.50000000
43,534.80
0.04938000
21688.80000000
65,223.60
0.04937000
3856.20000000
69,079.80
0.04936000
45436.00000000
114,515.80
0.04935000
48476.10000000
162,991.90
0.04934000
33576.50000000
196,568.40
0.04933000
9959.90000000
206,528.30
0.04932000
85197.80000000
291,726.10
0.04931000
15471.60000000
307,197.70
0.04930000
20107.40000000
327,305.10
0.04929000
30285.50000000
357,590.60
0.04928000
3590.20000000
361,180.80
0.04927000
44552.10000000
405,732.90
0.04926000
75827.30000000
481,560.20
0.04925000
16659.90000000
498,220.10
0.04924000
80145.20000000
578,365.30
0.04923000
13557.10000000
591,922.40
0.04922000
5870.80000000
597,793.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3068.90000000
4,925.10
0.04947000
1856.20000000
6,781.30
0.04948000
12380.50000000
19,161.80
0.04949000
5323.40000000
24,485.20
0.04950000
21388.00000000
45,873.20
0.04951000
38374.40000000
84,247.60
0.04952000
7821.10000000
92,068.70
0.04953000
30285.50000000
122,354.20
0.04954000
31856.20000000
154,210.40
0.04955000
30285.50000000
184,495.90
0.04956000
18457.90000000
202,953.80
0.04957000
50004.60000000
252,958.40
0.04958000
1856.20000000
254,814.60
0.04959000
48445.80000000
303,260.40
0.04960000
6908.80000000
310,169.20
0.04961000
30285.50000000
340,454.70
0.04962000
20008.00000000
360,462.70
0.04963000
30285.50000000
390,748.20
0.04964000
9374.60000000
400,122.80
|
||||||
| 2026-06-11 17:37:26 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663731670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
30523.10000000
32,379.30
0.04939000
44334.90000000
76,714.20
0.04938000
20476.10000000
97,190.30
0.04937000
3856.20000000
101,046.50
0.04936000
45436.00000000
146,482.50
0.04935000
48476.10000000
194,958.60
0.04934000
33576.50000000
228,535.10
0.04933000
9959.90000000
238,495.00
0.04932000
85197.80000000
323,692.80
0.04931000
15471.60000000
339,164.40
0.04930000
20107.40000000
359,271.80
0.04929000
30285.50000000
389,557.30
0.04928000
3590.20000000
393,147.50
0.04927000
44552.10000000
437,699.60
0.04926000
75827.30000000
513,526.90
0.04925000
16659.90000000
530,186.80
0.04924000
80145.20000000
610,332.00
0.04923000
13557.10000000
623,889.10
0.04922000
5870.80000000
629,759.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
1212.60000000
3,068.80
0.04947000
1856.20000000
4,925.00
0.04948000
9125.40000000
14,050.40
0.04949000
3467.20000000
17,517.60
0.04950000
2260.40000000
19,778.00
0.04951000
38374.40000000
58,152.40
0.04952000
7821.10000000
65,973.50
0.04953000
30285.50000000
96,259.00
0.04954000
31856.20000000
128,115.20
0.04955000
30285.50000000
158,400.70
0.04956000
18457.90000000
176,858.60
0.04957000
50004.60000000
226,863.20
0.04958000
1856.20000000
228,719.40
0.04959000
48445.80000000
277,165.20
0.04960000
6908.80000000
284,074.00
0.04961000
30285.50000000
314,359.50
0.04962000
20008.00000000
334,367.50
0.04963000
30285.50000000
364,653.00
0.04964000
9374.60000000
374,027.60
|
||||||
| 2026-06-11 17:37:25 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663731637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
5060.50000000
6,916.70
0.04940000
28261.40000000
35,178.10
0.04939000
45562.70000000
80,740.80
0.04938000
20476.10000000
101,216.90
0.04937000
3856.20000000
105,073.10
0.04936000
45436.00000000
150,509.10
0.04935000
48476.10000000
198,985.20
0.04934000
33576.50000000
232,561.70
0.04933000
9959.90000000
242,521.60
0.04932000
85197.80000000
327,719.40
0.04931000
15471.60000000
343,191.00
0.04930000
20107.40000000
363,298.40
0.04929000
30285.50000000
393,583.90
0.04928000
66090.20000000
459,674.10
0.04927000
44552.10000000
504,226.20
0.04926000
13327.30000000
517,553.50
0.04925000
16659.90000000
534,213.40
0.04924000
80145.20000000
614,358.60
0.04923000
13557.10000000
627,915.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
1212.40000000
3,068.60
0.04947000
1856.20000000
4,924.80
0.04948000
9125.40000000
14,050.20
0.04950000
2260.40000000
16,310.60
0.04951000
9945.10000000
26,255.70
0.04952000
27561.40000000
53,817.10
0.04953000
30285.50000000
84,102.60
0.04954000
31856.20000000
115,958.80
0.04955000
30285.50000000
146,244.30
0.04956000
18457.90000000
164,702.20
0.04957000
50004.60000000
214,706.80
0.04958000
1856.20000000
216,563.00
0.04959000
48445.80000000
265,008.80
0.04960000
6908.80000000
271,917.60
0.04961000
30285.50000000
302,203.10
0.04962000
20008.00000000
322,211.10
0.04963000
30285.50000000
352,496.60
0.04964000
9374.60000000
361,871.20
0.04965000
57453.90000000
419,325.10
|
||||||
| 2026-06-11 17:37:24 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663731618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
5060.70000000
6,916.90
0.04940000
27461.40000000
34,378.30
0.04939000
45562.70000000
79,941.00
0.04938000
20476.10000000
100,417.10
0.04937000
3856.20000000
104,273.30
0.04936000
45436.00000000
149,709.30
0.04935000
48476.10000000
198,185.40
0.04934000
33576.50000000
231,761.90
0.04933000
9959.90000000
241,721.80
0.04932000
85197.80000000
326,919.60
0.04931000
15471.60000000
342,391.20
0.04930000
20107.40000000
362,498.60
0.04929000
30285.50000000
392,784.10
0.04928000
66090.20000000
458,874.30
0.04927000
44552.10000000
503,426.40
0.04926000
13327.30000000
516,753.70
0.04925000
16659.90000000
533,413.60
0.04924000
80145.20000000
613,558.80
0.04923000
13557.10000000
627,115.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1212.40000000
1,212.40
0.04947000
1856.20000000
3,068.60
0.04948000
13997.30000000
17,065.90
0.04950000
2260.40000000
19,326.30
0.04951000
9945.10000000
29,271.40
0.04952000
27561.40000000
56,832.80
0.04953000
30285.50000000
87,118.30
0.04954000
31856.20000000
118,974.50
0.04955000
30285.50000000
149,260.00
0.04956000
18457.90000000
167,717.90
0.04957000
50004.60000000
217,722.50
0.04958000
1856.20000000
219,578.70
0.04959000
48445.80000000
268,024.50
0.04960000
6908.80000000
274,933.30
0.04961000
30285.50000000
305,218.80
0.04962000
20008.00000000
325,226.80
0.04963000
30285.50000000
355,512.30
0.04964000
9374.60000000
364,886.90
0.04965000
57453.90000000
422,340.80
0.04967000
1856.20000000
424,197.00
|
||||||
| 2026-06-11 17:37:23 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663731573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
9945.10000000
11,801.30
0.04941000
2800.00000000
14,601.30
0.04940000
28673.60000000
43,274.90
0.04939000
44350.30000000
87,625.20
0.04938000
20476.10000000
108,101.30
0.04937000
3856.20000000
111,957.50
0.04936000
45436.00000000
157,393.50
0.04935000
48476.10000000
205,869.60
0.04934000
33576.50000000
239,446.10
0.04933000
9959.90000000
249,406.00
0.04932000
85197.80000000
334,603.80
0.04931000
15471.60000000
350,075.40
0.04930000
20107.40000000
370,182.80
0.04929000
30285.50000000
400,468.30
0.04928000
66090.20000000
466,558.50
0.04927000
44552.10000000
511,110.60
0.04926000
13327.30000000
524,437.90
0.04925000
16659.90000000
541,097.80
0.04924000
80145.20000000
621,243.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.40000000
4,924.60
0.04948000
13996.50000000
18,921.10
0.04950000
2260.40000000
21,181.50
0.04951000
9945.10000000
31,126.60
0.04952000
27561.40000000
58,688.00
0.04953000
30285.50000000
88,973.50
0.04954000
31856.20000000
120,829.70
0.04955000
30285.50000000
151,115.20
0.04956000
18457.90000000
169,573.10
0.04957000
50004.60000000
219,577.70
0.04958000
1856.20000000
221,433.90
0.04959000
48445.80000000
269,879.70
0.04960000
6908.80000000
276,788.50
0.04961000
30285.50000000
307,074.00
0.04962000
20008.00000000
327,082.00
0.04963000
30285.50000000
357,367.50
0.04964000
9374.60000000
366,742.10
0.04965000
57453.90000000
424,196.00
0.04967000
1856.20000000
426,052.20
|
||||||
| 2026-06-11 17:37:22 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663731557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
15804.70000000
17,660.90
0.04941000
3211.90000000
20,872.80
0.04940000
27461.40000000
48,334.20
0.04939000
43945.70000000
92,279.90
0.04938000
20880.90000000
113,160.80
0.04937000
3856.20000000
117,017.00
0.04936000
45436.00000000
162,453.00
0.04935000
48476.10000000
210,929.10
0.04934000
33576.50000000
244,505.60
0.04933000
9959.90000000
254,465.50
0.04932000
85197.80000000
339,663.30
0.04931000
15471.60000000
355,134.90
0.04930000
20107.40000000
375,242.30
0.04929000
30285.50000000
405,527.80
0.04928000
66090.20000000
471,618.00
0.04927000
44552.10000000
516,170.10
0.04926000
13327.30000000
529,497.40
0.04925000
16659.90000000
546,157.30
0.04924000
80145.20000000
626,302.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
10154.60000000
12,010.80
0.04949000
5052.80000000
17,063.60
0.04950000
2260.40000000
19,324.00
0.04951000
9945.10000000
29,269.10
0.04952000
7821.10000000
37,090.20
0.04953000
30285.50000000
67,375.70
0.04954000
31856.20000000
99,231.90
0.04955000
30285.50000000
129,517.40
0.04956000
18457.90000000
147,975.30
0.04957000
50004.60000000
197,979.90
0.04958000
1856.20000000
199,836.10
0.04959000
48445.80000000
248,281.90
0.04960000
6908.80000000
255,190.70
0.04961000
30285.50000000
285,476.20
0.04962000
20008.00000000
305,484.20
0.04963000
30285.50000000
335,769.70
0.04964000
9374.60000000
345,144.30
0.04965000
57453.90000000
402,598.20
0.04967000
1856.20000000
404,454.40
|
||||||
| 2026-06-11 17:37:21 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663731499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
15009.10000000
16,865.30
0.04941000
4011.90000000
20,877.20
0.04940000
10841.50000000
31,718.70
0.04939000
43945.70000000
75,664.40
0.04938000
20880.90000000
96,545.30
0.04937000
3856.20000000
100,401.50
0.04936000
45436.00000000
145,837.50
0.04935000
31856.20000000
177,693.70
0.04934000
33576.50000000
211,270.20
0.04933000
9959.90000000
221,230.10
0.04932000
85197.80000000
306,427.90
0.04931000
15471.60000000
321,899.50
0.04930000
20107.40000000
342,006.90
0.04929000
30285.50000000
372,292.40
0.04928000
66090.20000000
438,382.60
0.04927000
44552.10000000
482,934.70
0.04926000
13327.30000000
496,262.00
0.04925000
16659.90000000
512,921.90
0.04924000
80145.20000000
593,067.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
3068.10000000
4,924.30
0.04949000
5052.90000000
9,977.20
0.04950000
2260.40000000
12,237.60
0.04951000
9945.10000000
22,182.70
0.04952000
23428.00000000
45,610.70
0.04953000
30285.50000000
75,896.20
0.04954000
31856.20000000
107,752.40
0.04955000
30285.50000000
138,037.90
0.04956000
18457.90000000
156,495.80
0.04957000
57584.80000000
214,080.60
0.04958000
1856.20000000
215,936.80
0.04959000
48445.80000000
264,382.60
0.04960000
6908.80000000
271,291.40
0.04961000
30285.50000000
301,576.90
0.04962000
20008.00000000
321,584.90
0.04963000
30285.50000000
351,870.40
0.04964000
9374.60000000
361,245.00
0.04965000
57453.90000000
418,698.90
0.04967000
1856.20000000
420,555.10
|
||||||
| 2026-06-11 17:37:20 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663731493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
9949.20000000
11,805.40
0.04941000
3211.90000000
15,017.30
0.04940000
10841.50000000
25,858.80
0.04939000
43945.70000000
69,804.50
0.04938000
20880.90000000
90,685.40
0.04937000
3856.20000000
94,541.60
0.04936000
45436.00000000
139,977.60
0.04935000
31856.20000000
171,833.80
0.04934000
33576.50000000
205,410.30
0.04933000
9959.90000000
215,370.20
0.04932000
85197.80000000
300,568.00
0.04931000
15471.60000000
316,039.60
0.04930000
20107.40000000
336,147.00
0.04929000
30285.50000000
366,432.50
0.04928000
66090.20000000
432,522.70
0.04927000
44552.10000000
477,074.80
0.04926000
13327.30000000
490,402.10
0.04925000
16659.90000000
507,062.00
0.04924000
80145.20000000
587,207.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
1856.20000000
3,712.40
0.04948000
8122.30000000
11,834.70
0.04950000
2260.40000000
14,095.10
0.04951000
9945.10000000
24,040.20
0.04952000
7821.10000000
31,861.30
0.04953000
30285.50000000
62,146.80
0.04954000
31856.20000000
94,003.00
0.04955000
30285.50000000
124,288.50
0.04956000
18457.90000000
142,746.40
0.04957000
57584.80000000
200,331.20
0.04958000
1856.20000000
202,187.40
0.04959000
48445.80000000
250,633.20
0.04960000
6908.80000000
257,542.00
0.04961000
30285.50000000
287,827.50
0.04962000
20008.00000000
307,835.50
0.04963000
30285.50000000
338,121.00
0.04964000
9374.60000000
347,495.60
0.04965000
57453.90000000
404,949.50
0.04967000
1856.20000000
406,805.70
|
||||||
| 2026-06-11 17:37:19 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663731456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
2656.20000000
4,512.40
0.04942000
1856.20000000
6,368.60
0.04941000
1211.90000000
7,580.50
0.04940000
10841.50000000
18,422.00
0.04939000
40380.20000000
58,802.20
0.04938000
20880.90000000
79,683.10
0.04937000
3856.20000000
83,539.30
0.04936000
45436.00000000
128,975.30
0.04935000
31856.20000000
160,831.50
0.04934000
33576.50000000
194,408.00
0.04933000
9959.90000000
204,367.90
0.04932000
85197.80000000
289,565.70
0.04931000
15471.60000000
305,037.30
0.04930000
20107.40000000
325,144.70
0.04929000
30285.50000000
355,430.20
0.04928000
64356.20000000
419,786.40
0.04927000
44552.10000000
464,338.50
0.04926000
15062.00000000
479,400.50
0.04925000
16659.90000000
496,060.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
3068.10000000
4,924.30
0.04949000
1856.20000000
6,780.50
0.04950000
1856.20000000
8,636.70
0.04951000
9945.10000000
18,581.80
0.04952000
7821.10000000
26,402.90
0.04953000
30285.50000000
56,688.40
0.04954000
31856.20000000
88,544.60
0.04955000
30285.50000000
118,830.10
0.04956000
18457.90000000
137,288.00
0.04957000
57584.80000000
194,872.80
0.04958000
1856.20000000
196,729.00
0.04959000
48445.80000000
245,174.80
0.04960000
6908.80000000
252,083.60
0.04961000
30285.50000000
282,369.10
0.04962000
20008.00000000
302,377.10
0.04963000
30285.50000000
332,662.60
0.04964000
9374.60000000
342,037.20
0.04965000
57453.90000000
399,491.10
0.04967000
1856.20000000
401,347.30
|
||||||
| 2026-06-11 17:37:18 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663731368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1755.00000000
1,755.00
0.04939000
17013.50000000
18,768.50
0.04938000
20880.90000000
39,649.40
0.04937000
5069.10000000
44,718.50
0.04936000
45436.00000000
90,154.50
0.04935000
1856.20000000
92,010.70
0.04934000
33576.50000000
125,587.20
0.04933000
9959.90000000
135,547.10
0.04932000
115197.80000000
250,744.90
0.04931000
5331.20000000
256,076.10
0.04930000
20107.40000000
276,183.50
0.04929000
30285.50000000
306,469.00
0.04928000
1856.20000000
308,325.20
0.04927000
44552.10000000
352,877.30
0.04926000
15062.00000000
367,939.30
0.04925000
16659.90000000
384,599.20
0.04924000
142645.20000000
527,244.40
0.04923000
13557.10000000
540,801.50
0.04922000
16031.70000000
556,833.20
0.04921000
30285.50000000
587,118.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
3069.10000000
4,925.30
0.04945000
1856.20000000
6,781.50
0.04946000
5056.10000000
11,837.60
0.04947000
1856.20000000
13,693.80
0.04948000
20806.70000000
34,500.50
0.04949000
33764.10000000
68,264.60
0.04950000
31856.20000000
100,120.80
0.04951000
38374.40000000
138,495.20
0.04952000
7821.10000000
146,316.30
0.04953000
30285.50000000
176,601.80
0.04954000
1856.20000000
178,458.00
0.04955000
30285.50000000
208,743.50
0.04956000
18457.90000000
227,201.40
0.04957000
57584.80000000
284,786.20
0.04958000
1856.20000000
286,642.40
0.04959000
48445.80000000
335,088.20
0.04960000
6908.80000000
341,997.00
0.04961000
30285.50000000
372,282.50
0.04962000
20008.00000000
392,290.50
|
||||||
| 2026-06-11 17:37:17 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663731353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1755.00000000
1,755.00
0.04939000
3856.20000000
5,611.20
0.04938000
20880.90000000
26,492.10
0.04937000
4656.20000000
31,148.30
0.04936000
46649.20000000
77,797.50
0.04935000
35582.60000000
113,380.10
0.04934000
33576.50000000
146,956.60
0.04933000
9959.90000000
156,916.50
0.04932000
115197.80000000
272,114.30
0.04931000
5331.20000000
277,445.50
0.04930000
20107.40000000
297,552.90
0.04929000
30285.50000000
327,838.40
0.04928000
1856.20000000
329,694.60
0.04927000
44552.10000000
374,246.70
0.04926000
15062.00000000
389,308.70
0.04925000
16659.90000000
405,968.60
0.04924000
142645.20000000
548,613.80
0.04923000
13557.10000000
562,170.90
0.04922000
16031.70000000
578,202.60
0.04921000
30285.50000000
608,488.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
1856.20000000
6,781.80
0.04945000
1856.20000000
8,638.00
0.04947000
1856.20000000
10,494.20
0.04948000
20806.70000000
31,300.90
0.04949000
33764.10000000
65,065.00
0.04950000
31856.20000000
96,921.20
0.04951000
38374.40000000
135,295.60
0.04952000
7821.10000000
143,116.70
0.04953000
30285.50000000
173,402.20
0.04954000
1856.20000000
175,258.40
0.04955000
30285.50000000
205,543.90
0.04956000
18457.90000000
224,001.80
0.04957000
57584.80000000
281,586.60
0.04958000
1856.20000000
283,442.80
0.04959000
48445.80000000
331,888.60
0.04960000
6908.80000000
338,797.40
0.04961000
30285.50000000
369,082.90
0.04962000
20008.00000000
389,090.90
|
||||||
| 2026-06-11 17:37:16 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663731309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
1755.00000000
3,611.20
0.04939000
15014.60000000
18,625.80
0.04938000
20880.90000000
39,506.70
0.04937000
5869.10000000
45,375.80
0.04936000
45436.00000000
90,811.80
0.04935000
35582.60000000
126,394.40
0.04934000
33576.50000000
159,970.90
0.04933000
9959.90000000
169,930.80
0.04932000
115197.80000000
285,128.60
0.04931000
5331.20000000
290,459.80
0.04930000
20107.40000000
310,567.20
0.04929000
30285.50000000
340,852.70
0.04928000
1856.20000000
342,708.90
0.04927000
44552.10000000
387,261.00
0.04926000
15062.00000000
402,323.00
0.04925000
16659.90000000
418,982.90
0.04924000
142645.20000000
561,628.10
0.04923000
13557.10000000
575,185.20
0.04922000
16031.70000000
591,216.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
3069.10000000
4,925.30
0.04945000
6913.10000000
11,838.40
0.04947000
1856.20000000
13,694.60
0.04948000
20806.70000000
34,501.30
0.04949000
33764.10000000
68,265.40
0.04950000
31856.20000000
100,121.60
0.04951000
38374.40000000
138,496.00
0.04952000
7821.10000000
146,317.10
0.04953000
30285.50000000
176,602.60
0.04954000
1856.20000000
178,458.80
0.04955000
30285.50000000
208,744.30
0.04956000
18457.90000000
227,202.20
0.04957000
57584.80000000
284,787.00
0.04958000
1856.20000000
286,643.20
0.04959000
48445.80000000
335,089.00
0.04960000
6908.80000000
341,997.80
0.04961000
30285.50000000
372,283.30
0.04962000
20008.00000000
392,291.30
0.04963000
30285.50000000
422,576.80
|
||||||
| 2026-06-11 17:37:15 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663731274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
23944.70000000
25,800.90
0.04937000
4656.20000000
30,457.10
0.04936000
46649.20000000
77,106.30
0.04935000
35582.60000000
112,688.90
0.04934000
33576.50000000
146,265.40
0.04933000
9959.90000000
156,225.30
0.04932000
115197.80000000
271,423.10
0.04931000
5331.20000000
276,754.30
0.04930000
20107.40000000
296,861.70
0.04929000
30285.50000000
327,147.20
0.04928000
3590.20000000
330,737.40
0.04927000
44552.10000000
375,289.50
0.04926000
13327.30000000
388,616.80
0.04925000
16659.90000000
405,276.70
0.04924000
142645.20000000
547,921.90
0.04923000
13557.10000000
561,479.00
0.04922000
16031.70000000
577,510.70
0.04921000
30285.50000000
607,796.20
0.04920000
9978.80000000
617,775.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
6914.10000000
11,839.70
0.04945000
1856.20000000
13,695.90
0.04947000
1856.20000000
15,552.10
0.04948000
20806.70000000
36,358.80
0.04949000
5334.80000000
41,693.60
0.04950000
31856.20000000
73,549.80
0.04951000
38374.40000000
111,924.20
0.04952000
7821.10000000
119,745.30
0.04953000
30285.50000000
150,030.80
0.04954000
1856.20000000
151,887.00
0.04955000
30285.50000000
182,172.50
0.04956000
18457.90000000
200,630.40
0.04957000
57584.80000000
258,215.20
0.04958000
1856.20000000
260,071.40
0.04959000
48445.80000000
308,517.20
0.04960000
6908.80000000
315,426.00
0.04961000
30285.50000000
345,711.50
0.04962000
20008.00000000
365,719.50
|
||||||
| 2026-06-11 17:37:14 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663731217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
22099.10000000
23,955.30
0.04939000
800.00000000
24,755.30
0.04938000
58832.80000000
83,588.10
0.04937000
20476.10000000
104,064.20
0.04936000
45436.00000000
149,500.20
0.04935000
1856.20000000
151,356.40
0.04934000
63576.50000000
214,932.90
0.04933000
9959.90000000
224,892.80
0.04932000
85197.80000000
310,090.60
0.04931000
5331.20000000
315,421.80
0.04930000
20107.40000000
335,529.20
0.04929000
30285.50000000
365,814.70
0.04928000
3590.20000000
369,404.90
0.04927000
107052.10000000
476,457.00
0.04926000
13327.30000000
489,784.30
0.04925000
16659.90000000
506,444.20
0.04924000
80145.20000000
586,589.40
0.04923000
13557.10000000
600,146.50
0.04922000
16031.70000000
616,178.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3068.90000000
4,925.10
0.04946000
6912.80000000
11,837.90
0.04947000
1856.20000000
13,694.10
0.04948000
12712.00000000
26,406.10
0.04949000
3478.60000000
29,884.70
0.04950000
1856.20000000
31,740.90
0.04951000
38374.40000000
70,115.30
0.04952000
7821.10000000
77,936.40
0.04953000
60285.50000000
138,221.90
0.04954000
1856.20000000
140,078.10
0.04955000
30285.50000000
170,363.60
0.04956000
18457.90000000
188,821.50
0.04957000
57584.80000000
246,406.30
0.04958000
1856.20000000
248,262.50
0.04959000
48445.80000000
296,708.30
0.04960000
6908.80000000
303,617.10
0.04961000
30285.50000000
333,902.60
0.04962000
20008.00000000
353,910.60
0.04963000
30285.50000000
384,196.10
|
||||||
| 2026-06-11 17:37:13 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663731195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
23536.90000000
25,393.10
0.04940000
19837.40000000
45,230.50
0.04939000
6565.40000000
51,795.90
0.04938000
57620.10000000
109,416.00
0.04937000
20476.10000000
129,892.10
0.04936000
45436.00000000
175,328.10
0.04935000
1856.20000000
177,184.30
0.04934000
63576.50000000
240,760.80
0.04933000
9959.90000000
250,720.70
0.04932000
85197.80000000
335,918.50
0.04931000
5331.20000000
341,249.70
0.04930000
20107.40000000
361,357.10
0.04929000
30285.50000000
391,642.60
0.04928000
3590.20000000
395,232.80
0.04927000
107052.10000000
502,284.90
0.04926000
13327.30000000
515,612.20
0.04925000
16659.90000000
532,272.10
0.04924000
80145.20000000
612,417.30
0.04923000
13557.10000000
625,974.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
6911.10000000
11,835.90
0.04948000
9347.00000000
21,182.90
0.04950000
1856.20000000
23,039.10
0.04951000
38374.40000000
61,413.50
0.04952000
7821.10000000
69,234.60
0.04953000
60285.50000000
129,520.10
0.04954000
1856.20000000
131,376.30
0.04955000
30285.50000000
161,661.80
0.04956000
18457.90000000
180,119.70
0.04957000
57584.80000000
237,704.50
0.04958000
1856.20000000
239,560.70
0.04959000
48445.80000000
288,006.50
0.04960000
6908.80000000
294,915.30
0.04961000
30285.50000000
325,200.80
0.04962000
20008.00000000
345,208.80
0.04963000
30285.50000000
375,494.30
0.04964000
9374.60000000
384,868.90
0.04965000
57453.90000000
442,322.80
|
||||||
| 2026-06-11 17:37:12 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663731187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
20476.10000000
22,332.30
0.04940000
24898.70000000
47,231.00
0.04939000
19904.10000000
67,135.10
0.04938000
57620.10000000
124,755.20
0.04937000
20476.10000000
145,231.30
0.04936000
45436.00000000
190,667.30
0.04935000
1856.20000000
192,523.50
0.04934000
63576.50000000
256,100.00
0.04933000
9959.90000000
266,059.90
0.04932000
85197.80000000
351,257.70
0.04931000
5331.20000000
356,588.90
0.04930000
20107.40000000
376,696.30
0.04929000
30285.50000000
406,981.80
0.04928000
3590.20000000
410,572.00
0.04927000
107052.10000000
517,624.10
0.04926000
13327.30000000
530,951.40
0.04925000
16659.90000000
547,611.30
0.04924000
80145.20000000
627,756.50
0.04923000
13557.10000000
641,313.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
6911.10000000
11,835.90
0.04948000
9347.00000000
21,182.90
0.04950000
12575.30000000
33,758.20
0.04951000
38374.40000000
72,132.60
0.04952000
7821.10000000
79,953.70
0.04953000
60285.50000000
140,239.20
0.04954000
1856.20000000
142,095.40
0.04955000
30285.50000000
172,380.90
0.04956000
18457.90000000
190,838.80
0.04957000
57584.80000000
248,423.60
0.04958000
1856.20000000
250,279.80
0.04959000
48445.80000000
298,725.60
0.04960000
6908.80000000
305,634.40
0.04961000
30285.50000000
335,919.90
0.04962000
20008.00000000
355,927.90
0.04963000
30285.50000000
386,213.40
0.04964000
9374.60000000
395,588.00
0.04965000
57453.90000000
453,041.90
|
||||||
| 2026-06-11 17:37:11 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663731169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
4656.20000000
6,512.40
0.04940000
20249.60000000
26,762.00
0.04939000
18691.70000000
45,453.70
0.04938000
57620.10000000
103,073.80
0.04937000
20476.10000000
123,549.90
0.04936000
62055.90000000
185,605.80
0.04935000
1856.20000000
187,462.00
0.04934000
63576.50000000
251,038.50
0.04933000
9959.90000000
260,998.40
0.04932000
85197.80000000
346,196.20
0.04931000
5331.20000000
351,527.40
0.04930000
20107.40000000
371,634.80
0.04929000
30285.50000000
401,920.30
0.04928000
3590.20000000
405,510.50
0.04927000
107052.10000000
512,562.60
0.04926000
13327.30000000
525,889.90
0.04925000
16659.90000000
542,549.80
0.04924000
80145.20000000
622,695.00
0.04923000
13557.10000000
636,252.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.40000000
4,924.60
0.04948000
14401.00000000
19,325.60
0.04950000
1856.20000000
21,181.80
0.04951000
38374.40000000
59,556.20
0.04952000
7821.10000000
67,377.30
0.04953000
60285.50000000
127,662.80
0.04954000
1856.20000000
129,519.00
0.04955000
30285.50000000
159,804.50
0.04956000
18457.90000000
178,262.40
0.04957000
57584.80000000
235,847.20
0.04958000
1856.20000000
237,703.40
0.04959000
48445.80000000
286,149.20
0.04960000
6908.80000000
293,058.00
0.04961000
30285.50000000
323,343.50
0.04962000
20008.00000000
343,351.50
0.04963000
30285.50000000
373,637.00
0.04964000
9374.60000000
383,011.60
0.04965000
57453.90000000
440,465.50
0.04966000
1856.20000000
442,321.70
|
||||||
| 2026-06-11 17:37:10 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663731167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
4656.20000000
6,512.40
0.04940000
20249.60000000
26,762.00
0.04939000
18691.70000000
45,453.70
0.04938000
57620.10000000
103,073.80
0.04937000
20476.10000000
123,549.90
0.04936000
62055.90000000
185,605.80
0.04935000
1856.20000000
187,462.00
0.04934000
63576.50000000
251,038.50
0.04933000
9959.90000000
260,998.40
0.04932000
85197.80000000
346,196.20
0.04931000
5331.20000000
351,527.40
0.04930000
20107.40000000
371,634.80
0.04929000
30285.50000000
401,920.30
0.04928000
3590.20000000
405,510.50
0.04927000
107052.10000000
512,562.60
0.04926000
13327.30000000
525,889.90
0.04925000
16659.90000000
542,549.80
0.04924000
80145.20000000
622,695.00
0.04923000
13557.10000000
636,252.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.40000000
4,924.60
0.04948000
14401.00000000
19,325.60
0.04950000
1856.20000000
21,181.80
0.04951000
38374.40000000
59,556.20
0.04952000
26326.00000000
85,882.20
0.04953000
60285.50000000
146,167.70
0.04954000
1856.20000000
148,023.90
0.04955000
30285.50000000
178,309.40
0.04956000
18457.90000000
196,767.30
0.04957000
57584.80000000
254,352.10
0.04958000
1856.20000000
256,208.30
0.04959000
48445.80000000
304,654.10
0.04960000
6908.80000000
311,562.90
0.04961000
30285.50000000
341,848.40
0.04962000
20008.00000000
361,856.40
0.04963000
30285.50000000
392,141.90
0.04964000
9374.60000000
401,516.50
0.04965000
57453.90000000
458,970.40
0.04966000
1856.20000000
460,826.60
|
||||||
| 2026-06-11 17:37:09 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663731145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
8916.80000000
10,773.00
0.04940000
20249.60000000
31,022.60
0.04939000
5353.00000000
36,375.60
0.04938000
57620.10000000
93,995.70
0.04937000
20476.10000000
114,471.80
0.04936000
62055.90000000
176,527.70
0.04935000
1856.20000000
178,383.90
0.04934000
63576.50000000
241,960.40
0.04933000
9959.90000000
251,920.30
0.04932000
85197.80000000
337,118.10
0.04931000
5331.20000000
342,449.30
0.04930000
20107.40000000
362,556.70
0.04929000
30285.50000000
392,842.20
0.04928000
3590.20000000
396,432.40
0.04927000
107052.10000000
503,484.50
0.04926000
13327.30000000
516,811.80
0.04925000
16659.90000000
533,471.70
0.04924000
80145.20000000
613,616.90
0.04923000
13557.10000000
627,174.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.40000000
4,924.60
0.04948000
9347.00000000
14,271.60
0.04949000
1856.20000000
16,127.80
0.04950000
1856.20000000
17,984.00
0.04951000
38374.40000000
56,358.40
0.04952000
26326.00000000
82,684.40
0.04953000
60285.50000000
142,969.90
0.04954000
1856.20000000
144,826.10
0.04955000
30285.50000000
175,111.60
0.04956000
18457.90000000
193,569.50
0.04957000
57584.80000000
251,154.30
0.04958000
1856.20000000
253,010.50
0.04959000
48445.80000000
301,456.30
0.04960000
6908.80000000
308,365.10
0.04961000
30285.50000000
338,650.60
0.04962000
20008.00000000
358,658.60
0.04963000
30285.50000000
388,944.10
0.04964000
9374.60000000
398,318.70
0.04965000
57453.90000000
455,772.60
|
||||||
| 2026-06-11 17:37:08 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663731113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
1856.20000000
3,712.40
0.04941000
4656.20000000
8,368.60
0.04940000
20249.60000000
28,618.20
0.04939000
5353.00000000
33,971.20
0.04938000
57620.10000000
91,591.30
0.04937000
20476.10000000
112,067.40
0.04936000
62055.90000000
174,123.30
0.04935000
1856.20000000
175,979.50
0.04934000
63576.50000000
239,556.00
0.04933000
9959.90000000
249,515.90
0.04932000
85197.80000000
334,713.70
0.04931000
5331.20000000
340,044.90
0.04930000
20107.40000000
360,152.30
0.04929000
30285.50000000
390,437.80
0.04928000
3590.20000000
394,028.00
0.04927000
107052.10000000
501,080.10
0.04926000
13327.30000000
514,407.40
0.04925000
16659.90000000
531,067.30
0.04924000
80145.20000000
611,212.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.40000000
4,924.60
0.04948000
9347.00000000
14,271.60
0.04949000
1856.20000000
16,127.80
0.04950000
1856.20000000
17,984.00
0.04951000
38374.40000000
56,358.40
0.04952000
7821.10000000
64,179.50
0.04953000
60285.50000000
124,465.00
0.04954000
1856.20000000
126,321.20
0.04955000
30285.50000000
156,606.70
0.04956000
18457.90000000
175,064.60
0.04957000
57584.80000000
232,649.40
0.04958000
1856.20000000
234,505.60
0.04959000
48445.80000000
282,951.40
0.04960000
6908.80000000
289,860.20
0.04961000
30285.50000000
320,145.70
0.04962000
20008.00000000
340,153.70
0.04963000
30285.50000000
370,439.20
0.04964000
9374.60000000
379,813.80
0.04965000
57453.90000000
437,267.70
|
||||||
| 2026-06-11 17:37:07 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663731074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
8916.80000000
8,916.80
0.04940000
17837.40000000
26,754.20
0.04939000
2000.00000000
28,754.20
0.04938000
58832.80000000
87,587.00
0.04937000
20476.10000000
108,063.10
0.04936000
62055.90000000
170,119.00
0.04935000
1856.20000000
171,975.20
0.04934000
63576.50000000
235,551.70
0.04933000
9959.90000000
245,511.60
0.04932000
85197.80000000
330,709.40
0.04931000
5331.20000000
336,040.60
0.04930000
20107.40000000
356,148.00
0.04929000
30285.50000000
386,433.50
0.04928000
3590.20000000
390,023.70
0.04927000
44552.10000000
434,575.80
0.04926000
75827.30000000
510,403.10
0.04925000
16659.90000000
527,063.00
0.04924000
80145.20000000
607,208.20
0.04923000
13557.10000000
620,765.30
0.04922000
16031.70000000
636,797.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3068.90000000
4,925.10
0.04946000
1856.20000000
6,781.30
0.04947000
6911.80000000
13,693.10
0.04948000
9347.00000000
23,040.10
0.04949000
5407.50000000
28,447.60
0.04950000
1856.20000000
30,303.80
0.04951000
38374.40000000
68,678.20
0.04952000
7821.10000000
76,499.30
0.04953000
60285.50000000
136,784.80
0.04954000
1856.20000000
138,641.00
0.04955000
40380.70000000
179,021.70
0.04956000
18457.90000000
197,479.60
0.04957000
57584.80000000
255,064.40
0.04958000
1856.20000000
256,920.60
0.04959000
48445.80000000
305,366.40
0.04960000
6908.80000000
312,275.20
0.04961000
30285.50000000
342,560.70
0.04962000
20008.00000000
362,568.70
0.04963000
30285.50000000
392,854.20
|
||||||
| 2026-06-11 17:37:06 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663731022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
6916.00000000
8,772.20
0.04941000
3856.20000000
12,628.40
0.04940000
19837.40000000
32,465.80
0.04939000
3212.40000000
35,678.20
0.04938000
57215.30000000
92,893.50
0.04937000
20880.90000000
113,774.40
0.04936000
62055.90000000
175,830.30
0.04935000
1856.20000000
177,686.50
0.04934000
63576.50000000
241,263.00
0.04933000
9959.90000000
251,222.90
0.04932000
85197.80000000
336,420.70
0.04931000
5331.20000000
341,751.90
0.04930000
20107.40000000
361,859.30
0.04929000
30285.50000000
392,144.80
0.04928000
3590.20000000
395,735.00
0.04927000
44552.10000000
440,287.10
0.04926000
75827.30000000
516,114.40
0.04925000
16659.90000000
532,774.30
0.04924000
80145.20000000
612,919.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
1856.20000000
6,781.00
0.04948000
14400.80000000
21,181.80
0.04949000
5407.50000000
26,589.30
0.04950000
1856.20000000
28,445.50
0.04951000
38374.40000000
66,819.90
0.04952000
7821.10000000
74,641.00
0.04953000
60285.50000000
134,926.50
0.04954000
1856.20000000
136,782.70
0.04955000
40380.70000000
177,163.40
0.04956000
18457.90000000
195,621.30
0.04957000
57584.80000000
253,206.10
0.04958000
1856.20000000
255,062.30
0.04959000
48445.80000000
303,508.10
0.04960000
6908.80000000
310,416.90
0.04961000
30285.50000000
340,702.40
0.04962000
20008.00000000
360,710.40
0.04963000
30285.50000000
390,995.90
0.04964000
9374.60000000
400,370.50
|
||||||
| 2026-06-11 17:37:05 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663731010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
4656.20000000
6,512.40
0.04940000
19037.40000000
25,549.80
0.04939000
3212.40000000
28,762.20
0.04938000
57215.30000000
85,977.50
0.04937000
20880.90000000
106,858.40
0.04936000
62055.90000000
168,914.30
0.04935000
1856.20000000
170,770.50
0.04934000
63576.50000000
234,347.00
0.04933000
9959.90000000
244,306.90
0.04932000
85197.80000000
329,504.70
0.04931000
5331.20000000
334,835.90
0.04930000
20107.40000000
354,943.30
0.04929000
30285.50000000
385,228.80
0.04928000
3590.20000000
388,819.00
0.04927000
44552.10000000
433,371.10
0.04926000
75827.30000000
509,198.40
0.04925000
16659.90000000
525,858.30
0.04924000
80145.20000000
606,003.50
0.04923000
13557.10000000
619,560.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
1856.20000000
6,781.00
0.04948000
9347.00000000
16,128.00
0.04949000
5407.50000000
21,535.50
0.04950000
1856.20000000
23,391.70
0.04951000
38374.40000000
61,766.10
0.04952000
7821.10000000
69,587.20
0.04953000
60285.50000000
129,872.70
0.04954000
1856.20000000
131,728.90
0.04955000
40380.70000000
172,109.60
0.04956000
18457.90000000
190,567.50
0.04957000
57584.80000000
248,152.30
0.04958000
1856.20000000
250,008.50
0.04959000
48445.80000000
298,454.30
0.04960000
6908.80000000
305,363.10
0.04961000
30285.50000000
335,648.60
0.04962000
20008.00000000
355,656.60
0.04963000
30285.50000000
385,942.10
0.04964000
9374.60000000
395,316.70
|
||||||
| 2026-06-11 17:37:04 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663730998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
6915.70000000
8,771.90
0.04941000
4656.20000000
13,428.10
0.04940000
17037.40000000
30,465.50
0.04939000
3212.40000000
33,677.90
0.04938000
57215.30000000
90,893.20
0.04937000
43959.60000000
134,852.80
0.04936000
62055.90000000
196,908.70
0.04935000
1856.20000000
198,764.90
0.04934000
63576.50000000
262,341.40
0.04933000
9959.90000000
272,301.30
0.04932000
85197.80000000
357,499.10
0.04931000
5331.20000000
362,830.30
0.04930000
20107.40000000
382,937.70
0.04929000
30285.50000000
413,223.20
0.04928000
3590.20000000
416,813.40
0.04927000
44552.10000000
461,365.50
0.04926000
75827.30000000
537,192.80
0.04925000
16659.90000000
553,852.70
0.04924000
80145.20000000
633,997.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
1212.40000000
3,068.60
0.04947000
1856.20000000
4,924.80
0.04948000
9347.00000000
14,271.80
0.04949000
5407.50000000
19,679.30
0.04950000
1856.20000000
21,535.50
0.04951000
38374.40000000
59,909.90
0.04952000
7821.10000000
67,731.00
0.04953000
60285.50000000
128,016.50
0.04954000
1856.20000000
129,872.70
0.04955000
40380.70000000
170,253.40
0.04956000
18457.90000000
188,711.30
0.04957000
57584.80000000
246,296.10
0.04958000
1856.20000000
248,152.30
0.04959000
48445.80000000
296,598.10
0.04960000
6908.80000000
303,506.90
0.04961000
30285.50000000
333,792.40
0.04962000
20008.00000000
353,800.40
0.04963000
30285.50000000
384,085.90
0.04964000
9374.60000000
393,460.50
|
||||||
| 2026-06-11 17:37:03 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663730956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
22099.30000000
23,955.50
0.04939000
2000.00000000
25,955.50
0.04938000
58428.00000000
84,383.50
0.04937000
20880.90000000
105,264.40
0.04936000
62055.90000000
167,320.30
0.04935000
35388.10000000
202,708.40
0.04934000
63576.50000000
266,284.90
0.04933000
9959.90000000
276,244.80
0.04932000
85197.80000000
361,442.60
0.04931000
5331.20000000
366,773.80
0.04930000
20107.40000000
386,881.20
0.04929000
30285.50000000
417,166.70
0.04928000
3590.20000000
420,756.90
0.04927000
44552.10000000
465,309.00
0.04926000
75827.30000000
541,136.30
0.04925000
16659.90000000
557,796.20
0.04924000
80145.20000000
637,941.40
0.04923000
13557.10000000
651,498.50
0.04922000
16031.70000000
667,530.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3068.90000000
4,925.10
0.04947000
1856.20000000
6,781.30
0.04948000
12932.70000000
19,714.00
0.04949000
5407.50000000
25,121.50
0.04950000
20361.10000000
45,482.60
0.04951000
38374.40000000
83,857.00
0.04952000
7821.10000000
91,678.10
0.04953000
60285.50000000
151,963.60
0.04954000
1856.20000000
153,819.80
0.04955000
40380.70000000
194,200.50
0.04956000
18457.90000000
212,658.40
0.04957000
57584.80000000
270,243.20
0.04958000
1856.20000000
272,099.40
0.04959000
48445.80000000
320,545.20
0.04960000
6908.80000000
327,454.00
0.04961000
30285.50000000
357,739.50
0.04962000
20008.00000000
377,747.50
0.04963000
30285.50000000
408,033.00
0.04964000
9374.60000000
417,407.60
|
||||||
| 2026-06-11 17:37:02 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663730935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
17837.40000000
19,693.60
0.04938000
33498.20000000
53,191.80
0.04937000
20476.10000000
73,667.90
0.04936000
62460.90000000
136,128.80
0.04935000
35388.10000000
171,516.90
0.04934000
63576.50000000
235,093.40
0.04933000
26579.80000000
261,673.20
0.04932000
85197.80000000
346,871.00
0.04931000
5331.20000000
352,202.20
0.04930000
20107.40000000
372,309.60
0.04929000
30285.50000000
402,595.10
0.04928000
3590.20000000
406,185.30
0.04927000
44552.10000000
450,737.40
0.04926000
75827.30000000
526,564.70
0.04925000
16659.90000000
543,224.60
0.04924000
80145.20000000
623,369.80
0.04923000
13557.10000000
636,926.90
0.04922000
16031.70000000
652,958.60
0.04921000
30285.50000000
683,244.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3068.90000000
4,925.10
0.04947000
6911.40000000
11,836.50
0.04948000
12932.70000000
24,769.20
0.04949000
5407.50000000
30,176.70
0.04950000
20361.10000000
50,537.80
0.04951000
38374.40000000
88,912.20
0.04952000
7821.10000000
96,733.30
0.04953000
60285.50000000
157,018.80
0.04954000
1856.20000000
158,875.00
0.04955000
40380.70000000
199,255.70
0.04956000
18457.90000000
217,713.60
0.04957000
57584.80000000
275,298.40
0.04958000
1856.20000000
277,154.60
0.04959000
48445.80000000
325,600.40
0.04960000
6908.80000000
332,509.20
0.04961000
30285.50000000
362,794.70
0.04962000
20008.00000000
382,802.70
0.04963000
30285.50000000
413,088.20
0.04964000
9374.60000000
422,462.80
|
||||||
| 2026-06-11 17:37:01 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663730868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
9183.90000000
9,183.90
0.04941000
1856.20000000
11,040.10
0.04940000
17037.40000000
28,077.50
0.04939000
16619.90000000
44,697.40
0.04938000
4656.20000000
49,353.60
0.04937000
21689.20000000
71,042.80
0.04936000
62460.90000000
133,503.70
0.04935000
1856.20000000
135,359.90
0.04934000
33576.50000000
168,936.40
0.04933000
26579.80000000
195,516.20
0.04932000
85197.80000000
280,714.00
0.04931000
35331.20000000
316,045.20
0.04930000
20107.40000000
336,152.60
0.04929000
30285.50000000
366,438.10
0.04928000
1856.20000000
368,294.30
0.04927000
44552.10000000
412,846.40
0.04926000
15062.00000000
427,908.40
0.04925000
79159.90000000
507,068.30
0.04924000
80145.20000000
587,213.50
0.04923000
13557.10000000
600,770.60
Asks (20 levels)
Price
Qty
Total
0.04944000
3069.30000000
3,069.30
0.04945000
1856.20000000
4,925.50
0.04946000
5056.10000000
9,981.60
0.04947000
1856.20000000
11,837.80
0.04948000
20827.20000000
32,665.00
0.04949000
5407.50000000
38,072.50
0.04950000
20361.10000000
58,433.60
0.04951000
68374.40000000
126,808.00
0.04952000
7821.10000000
134,629.10
0.04953000
30285.50000000
164,914.60
0.04954000
1856.20000000
166,770.80
0.04955000
40380.70000000
207,151.50
0.04956000
18457.90000000
225,609.40
0.04957000
57584.80000000
283,194.20
0.04958000
1856.20000000
285,050.40
0.04959000
48445.80000000
333,496.20
0.04960000
6908.80000000
340,405.00
0.04961000
30285.50000000
370,690.50
0.04962000
20008.00000000
390,698.50
0.04963000
30285.50000000
420,984.00
|
||||||
| 2026-06-11 17:37:00 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663730832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
21682.60000000
23,538.80
0.04938000
1856.20000000
25,395.00
0.04937000
21689.20000000
47,084.20
0.04936000
62460.90000000
109,545.10
0.04935000
22901.70000000
132,446.80
0.04934000
33576.50000000
166,023.30
0.04933000
26579.80000000
192,603.10
0.04932000
85197.80000000
277,800.90
0.04931000
35331.20000000
313,132.10
0.04930000
20107.40000000
333,239.50
0.04929000
30285.50000000
363,525.00
0.04928000
1856.20000000
365,381.20
0.04927000
44552.10000000
409,933.30
0.04926000
15062.00000000
424,995.30
0.04925000
79159.90000000
504,155.20
0.04924000
80145.20000000
584,300.40
0.04923000
13557.10000000
597,857.50
0.04922000
16031.70000000
613,889.20
0.04921000
30285.50000000
644,174.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
1213.10000000
3,069.30
0.04945000
6913.10000000
9,982.40
0.04947000
1856.20000000
11,838.60
0.04948000
20422.90000000
32,261.50
0.04949000
5811.80000000
38,073.30
0.04950000
1856.20000000
39,929.50
0.04951000
68374.40000000
108,303.90
0.04952000
7821.10000000
116,125.00
0.04953000
30285.50000000
146,410.50
0.04954000
1856.20000000
148,266.70
0.04955000
40380.70000000
188,647.40
0.04956000
18457.90000000
207,105.30
0.04957000
57584.80000000
264,690.10
0.04958000
1856.20000000
266,546.30
0.04959000
48445.80000000
314,992.10
0.04960000
6908.80000000
321,900.90
0.04961000
30285.50000000
352,186.40
0.04962000
20008.00000000
372,194.40
0.04963000
30285.50000000
402,479.90
|
||||||
| 2026-06-11 17:36:59 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663730789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
18476.10000000
18,476.10
0.04938000
6919.80000000
25,395.90
0.04937000
20476.10000000
45,872.00
0.04936000
63269.10000000
109,141.10
0.04935000
30269.50000000
139,410.60
0.04934000
33576.50000000
172,987.10
0.04933000
26579.80000000
199,566.90
0.04932000
85197.80000000
284,764.70
0.04931000
35331.20000000
320,095.90
0.04930000
20107.40000000
340,203.30
0.04929000
30285.50000000
370,488.80
0.04928000
3590.20000000
374,079.00
0.04927000
44552.10000000
418,631.10
0.04926000
13327.30000000
431,958.40
0.04925000
79159.90000000
511,118.30
0.04924000
80145.20000000
591,263.50
0.04923000
13557.10000000
604,820.60
0.04922000
16031.70000000
620,852.30
0.04921000
30285.50000000
651,137.80
0.04920000
9978.80000000
661,116.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04945000
6913.60000000
11,839.20
0.04947000
1856.20000000
13,695.40
0.04948000
12326.60000000
26,022.00
0.04949000
2260.50000000
28,282.50
0.04950000
1856.20000000
30,138.70
0.04951000
68374.40000000
98,513.10
0.04952000
7821.10000000
106,334.20
0.04953000
30285.50000000
136,619.70
0.04954000
1856.20000000
138,475.90
0.04955000
30285.50000000
168,761.40
0.04956000
18457.90000000
187,219.30
0.04957000
57584.80000000
244,804.10
0.04958000
1856.20000000
246,660.30
0.04959000
48445.80000000
295,106.10
0.04960000
6908.80000000
302,014.90
0.04961000
30285.50000000
332,300.40
0.04962000
20008.00000000
352,308.40
0.04963000
30285.50000000
382,593.90
|
||||||