SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:39:28 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663735482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
23184.60000000
23,184.60
0.04943000
1856.20000000
25,040.80
0.04942000
6916.10000000
31,956.90
0.04941000
2000.00000000
33,956.90
0.04940000
28568.30000000
62,525.20
0.04939000
32065.30000000
94,590.50
0.04938000
4260.80000000
98,851.30
0.04937000
32285.50000000
131,136.80
0.04936000
51259.00000000
182,395.80
0.04935000
75473.20000000
257,869.00
0.04934000
5248.10000000
263,117.10
0.04933000
46905.40000000
310,022.50
0.04932000
9964.80000000
319,987.30
0.04931000
55622.60000000
375,609.90
0.04930000
1856.20000000
377,466.10
0.04929000
19882.50000000
397,348.60
0.04928000
32019.50000000
429,368.10
0.04927000
128480.60000000
557,848.70
0.04926000
41756.60000000
599,605.30
0.04925000
12009.30000000
611,614.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
1856.20000000
6,781.00
0.04948000
6910.30000000
13,691.30
0.04949000
5146.50000000
18,837.80
0.04950000
15144.50000000
33,982.30
0.04951000
30689.80000000
64,672.10
0.04952000
16007.00000000
80,679.10
0.04953000
60285.50000000
140,964.60
0.04954000
1856.20000000
142,820.80
0.04955000
40380.60000000
183,201.40
0.04956000
18457.90000000
201,659.30
0.04957000
51862.30000000
253,521.60
0.04958000
1856.20000000
255,377.80
0.04959000
48445.70000000
303,823.50
0.04960000
6908.80000000
310,732.30
0.04961000
30285.50000000
341,017.80
0.04962000
9928.80000000
350,946.60
0.04963000
11933.40000000
362,880.00
0.04964000
37708.50000000
400,588.50
|
||||||
| 2026-06-11 17:39:27 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663735472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
23184.60000000
23,184.60
0.04943000
1856.20000000
25,040.80
0.04942000
6916.00000000
31,956.80
0.04941000
2000.00000000
33,956.80
0.04940000
28568.30000000
62,525.10
0.04939000
32065.30000000
94,590.40
0.04938000
4260.80000000
98,851.20
0.04937000
32285.50000000
131,136.70
0.04936000
51259.00000000
182,395.70
0.04935000
75473.20000000
257,868.90
0.04934000
5248.10000000
263,117.00
0.04933000
46905.40000000
310,022.40
0.04932000
9964.80000000
319,987.20
0.04931000
55622.60000000
375,609.80
0.04930000
1856.20000000
377,466.00
0.04929000
19882.50000000
397,348.50
0.04928000
32019.50000000
429,368.00
0.04927000
128480.60000000
557,848.60
0.04926000
41756.60000000
599,605.20
0.04925000
12009.30000000
611,614.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
1856.20000000
6,781.00
0.04948000
6910.30000000
13,691.30
0.04949000
5146.50000000
18,837.80
0.04950000
15144.50000000
33,982.30
0.04951000
30689.80000000
64,672.10
0.04952000
16007.00000000
80,679.10
0.04953000
60285.50000000
140,964.60
0.04954000
1856.20000000
142,820.80
0.04955000
40380.60000000
183,201.40
0.04956000
18457.90000000
201,659.30
0.04957000
51862.30000000
253,521.60
0.04958000
1856.20000000
255,377.80
0.04959000
48445.70000000
303,823.50
0.04960000
6908.80000000
310,732.30
0.04961000
30285.50000000
341,017.80
0.04962000
9928.80000000
350,946.60
0.04963000
11933.40000000
362,880.00
0.04964000
37708.50000000
400,588.50
|
||||||
| 2026-06-11 17:39:26 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663735463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
23184.60000000
23,184.60
0.04942000
1856.20000000
25,040.80
0.04941000
7060.90000000
32,101.70
0.04940000
28568.30000000
60,670.00
0.04939000
32065.30000000
92,735.30
0.04938000
4260.80000000
96,996.10
0.04937000
32285.50000000
129,281.60
0.04936000
51259.00000000
180,540.60
0.04935000
77473.20000000
258,013.80
0.04934000
5248.10000000
263,261.90
0.04933000
46905.40000000
310,167.30
0.04932000
9964.80000000
320,132.10
0.04931000
55622.60000000
375,754.70
0.04930000
1856.20000000
377,610.90
0.04929000
19882.50000000
397,493.40
0.04928000
32019.50000000
429,512.90
0.04927000
128480.60000000
557,993.50
0.04926000
41756.60000000
599,750.10
0.04925000
12009.30000000
611,759.40
0.04924000
30285.50000000
642,044.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
6911.40000000
11,836.20
0.04949000
5146.50000000
16,982.70
0.04950000
15144.50000000
32,127.20
0.04951000
30689.80000000
62,817.00
0.04952000
16007.00000000
78,824.00
0.04953000
60285.50000000
139,109.50
0.04954000
1856.20000000
140,965.70
0.04955000
40380.60000000
181,346.30
0.04956000
18457.90000000
199,804.20
0.04957000
51862.30000000
251,666.50
0.04958000
1856.20000000
253,522.70
0.04959000
48445.70000000
301,968.40
0.04960000
6908.80000000
308,877.20
0.04961000
30285.50000000
339,162.70
0.04962000
9928.80000000
349,091.50
0.04963000
11933.40000000
361,024.90
0.04964000
37708.50000000
398,733.40
0.04965000
18704.80000000
417,438.20
|
||||||
| 2026-06-11 17:39:25 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663735455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
7060.90000000
8,917.10
0.04940000
28568.30000000
37,485.40
0.04939000
28775.00000000
66,260.40
0.04938000
4260.80000000
70,521.20
0.04937000
32285.50000000
102,806.70
0.04936000
51259.00000000
154,065.70
0.04935000
77473.20000000
231,538.90
0.04934000
5248.10000000
236,787.00
0.04933000
46905.40000000
283,692.40
0.04932000
9964.80000000
293,657.20
0.04931000
55622.60000000
349,279.80
0.04930000
1856.20000000
351,136.00
0.04929000
19882.50000000
371,018.50
0.04928000
32019.50000000
403,038.00
0.04927000
128480.60000000
531,518.60
0.04926000
41756.60000000
573,275.20
0.04925000
12009.30000000
585,284.50
0.04924000
30285.50000000
615,570.00
0.04923000
13557.10000000
629,127.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
6911.40000000
11,836.20
0.04948000
845.70000000
12,681.90
0.04949000
1856.20000000
14,538.10
0.04950000
15144.50000000
29,682.60
0.04951000
30285.50000000
59,968.10
0.04952000
16007.00000000
75,975.10
0.04953000
60285.50000000
136,260.60
0.04954000
1856.20000000
138,116.80
0.04955000
40380.60000000
178,497.40
0.04956000
18457.90000000
196,955.30
0.04957000
51862.30000000
248,817.60
0.04958000
1856.20000000
250,673.80
0.04959000
48445.70000000
299,119.50
0.04960000
6908.80000000
306,028.30
0.04961000
30285.50000000
336,313.80
0.04962000
9928.80000000
346,242.60
0.04963000
11933.40000000
358,176.00
0.04964000
37708.50000000
395,884.50
|
||||||
| 2026-06-11 17:39:24 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663735433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
11135.20000000
11,135.20
0.04943000
9945.90000000
21,081.10
0.04942000
6916.00000000
27,997.10
0.04941000
2000.00000000
29,997.10
0.04940000
29780.50000000
59,777.60
0.04939000
27562.60000000
87,340.20
0.04938000
4260.80000000
91,601.00
0.04937000
32285.50000000
123,886.50
0.04936000
3755.00000000
127,641.50
0.04935000
77473.20000000
205,114.70
0.04934000
5248.10000000
210,362.80
0.04933000
46905.40000000
257,268.20
0.04932000
9964.80000000
267,233.00
0.04931000
55622.60000000
322,855.60
0.04930000
1856.20000000
324,711.80
0.04929000
19882.50000000
344,594.30
0.04928000
32019.50000000
376,613.80
0.04927000
128480.60000000
505,094.40
0.04926000
41756.60000000
546,851.00
0.04925000
12009.30000000
558,860.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.40000000
4,924.60
0.04948000
5900.40000000
10,825.00
0.04949000
1856.20000000
12,681.20
0.04950000
15144.50000000
27,825.70
0.04951000
30285.50000000
58,111.20
0.04952000
16007.00000000
74,118.20
0.04953000
60285.50000000
134,403.70
0.04954000
1856.20000000
136,259.90
0.04955000
40380.60000000
176,640.50
0.04956000
18457.90000000
195,098.40
0.04957000
51862.30000000
246,960.70
0.04958000
1856.20000000
248,816.90
0.04959000
48445.70000000
297,262.60
0.04960000
6908.80000000
304,171.40
0.04961000
30285.50000000
334,456.90
0.04962000
9928.80000000
344,385.70
0.04963000
11933.40000000
356,319.10
0.04964000
37708.50000000
394,027.60
0.04965000
18704.80000000
412,732.40
|
||||||
| 2026-06-11 17:39:23 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
25048.20000000
26,904.40
0.04941000
2000.00000000
28,904.40
0.04940000
33630.20000000
62,534.60
0.04939000
27562.60000000
90,097.20
0.04938000
5068.90000000
95,166.10
0.04937000
32690.20000000
127,856.30
0.04936000
31299.50000000
159,155.80
0.04935000
47473.20000000
206,629.00
0.04934000
13558.00000000
220,187.00
0.04933000
46905.40000000
267,092.40
0.04932000
39964.80000000
307,057.20
0.04931000
55622.60000000
362,679.80
0.04930000
1856.20000000
364,536.00
0.04929000
19882.50000000
384,418.50
0.04928000
30285.50000000
414,704.00
0.04927000
65980.60000000
480,684.60
0.04926000
43491.30000000
524,175.90
0.04925000
74509.30000000
598,685.20
0.04924000
30285.50000000
628,970.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3068.90000000
4,925.10
0.04946000
6912.20000000
11,837.30
0.04947000
1856.20000000
13,693.50
0.04948000
23613.00000000
37,306.50
0.04949000
33657.60000000
70,964.10
0.04950000
1856.20000000
72,820.30
0.04951000
60285.50000000
133,105.80
0.04952000
16007.00000000
149,112.80
0.04953000
30285.50000000
179,398.30
0.04954000
1856.20000000
181,254.50
0.04955000
40380.60000000
221,635.10
0.04956000
18457.90000000
240,093.00
0.04957000
51862.30000000
291,955.30
0.04958000
1856.20000000
293,811.50
0.04959000
48445.70000000
342,257.20
0.04960000
6908.80000000
349,166.00
0.04961000
30285.50000000
379,451.50
0.04962000
9928.80000000
389,380.30
0.04963000
11933.40000000
401,313.70
|
||||||
| 2026-06-11 17:39:22 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663735353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
11141.20000000
12,997.40
0.04940000
17010.30000000
30,007.70
0.04939000
27562.60000000
57,570.30
0.04938000
5068.90000000
62,639.20
0.04937000
32690.20000000
95,329.40
0.04936000
31299.50000000
126,628.90
0.04935000
47473.20000000
174,102.10
0.04934000
30177.90000000
204,280.00
0.04933000
46905.40000000
251,185.40
0.04932000
39964.80000000
291,150.20
0.04931000
55622.60000000
346,772.80
0.04930000
1856.20000000
348,629.00
0.04929000
19882.50000000
368,511.50
0.04928000
30285.50000000
398,797.00
0.04927000
65980.60000000
464,777.60
0.04926000
43491.30000000
508,268.90
0.04925000
74509.30000000
582,778.20
0.04924000
30285.50000000
613,063.70
0.04923000
13557.10000000
626,620.80
Asks (20 levels)
Price
Qty
Total
0.04945000
3068.90000000
3,068.90
0.04946000
6912.20000000
9,981.10
0.04947000
1856.20000000
11,837.30
0.04948000
23613.00000000
35,450.30
0.04949000
33657.60000000
69,107.90
0.04950000
1856.20000000
70,964.10
0.04951000
60285.50000000
131,249.60
0.04952000
16007.00000000
147,256.60
0.04953000
30285.50000000
177,542.10
0.04954000
1856.20000000
179,398.30
0.04955000
40380.60000000
219,778.90
0.04956000
18457.90000000
238,236.80
0.04957000
51862.30000000
290,099.10
0.04958000
1856.20000000
291,955.30
0.04959000
48445.70000000
340,401.00
0.04960000
6908.80000000
347,309.80
0.04961000
30285.50000000
377,595.30
0.04962000
9928.80000000
387,524.10
0.04963000
11933.40000000
399,457.50
0.04964000
37708.50000000
437,166.00
|
||||||
| 2026-06-11 17:39:21 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
11141.20000000
12,997.40
0.04940000
15010.30000000
28,007.70
0.04939000
10942.70000000
38,950.40
0.04938000
5068.90000000
44,019.30
0.04937000
32285.50000000
76,304.80
0.04936000
31704.30000000
108,009.10
0.04935000
47473.20000000
155,482.30
0.04934000
30177.90000000
185,660.20
0.04933000
46905.40000000
232,565.60
0.04932000
39964.80000000
272,530.40
0.04931000
55622.60000000
328,153.00
0.04930000
1856.20000000
330,009.20
0.04929000
19882.50000000
349,891.70
0.04928000
30285.50000000
380,177.20
0.04927000
16120.90000000
396,298.10
0.04926000
43491.30000000
439,789.40
0.04925000
74509.30000000
514,298.70
0.04924000
30285.50000000
544,584.20
0.04923000
13557.10000000
558,141.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3068.90000000
4,925.10
0.04946000
6912.30000000
11,837.40
0.04947000
1856.20000000
13,693.60
0.04948000
11686.50000000
25,380.10
0.04949000
33657.60000000
59,037.70
0.04950000
15144.50000000
74,182.20
0.04951000
60285.50000000
134,467.70
0.04952000
23916.20000000
158,383.90
0.04953000
30285.50000000
188,669.40
0.04954000
1856.20000000
190,525.60
0.04955000
40380.60000000
230,906.20
0.04956000
18457.90000000
249,364.10
0.04957000
51862.30000000
301,226.40
0.04958000
1856.20000000
303,082.60
0.04959000
48445.70000000
351,528.30
0.04960000
6908.80000000
358,437.10
0.04961000
30285.50000000
388,722.60
0.04962000
9928.80000000
398,651.40
0.04963000
11933.40000000
410,584.80
|
||||||
| 2026-06-11 17:39:20 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663735291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04940000
9948.40000000
11,804.60
0.04939000
8942.70000000
20,747.30
0.04938000
5068.90000000
25,816.20
0.04937000
32285.50000000
58,101.70
0.04936000
31299.50000000
89,401.20
0.04935000
47473.20000000
136,874.40
0.04934000
30582.90000000
167,457.30
0.04933000
46905.40000000
214,362.70
0.04932000
39964.80000000
254,327.50
0.04931000
55622.60000000
309,950.10
0.04930000
1856.20000000
311,806.30
0.04929000
9737.80000000
321,544.10
0.04928000
30285.50000000
351,829.60
0.04927000
16120.90000000
367,950.50
0.04926000
43491.30000000
411,441.80
0.04925000
74509.30000000
485,951.10
0.04924000
30285.50000000
516,236.60
0.04923000
13557.10000000
529,793.70
0.04922000
5870.80000000
535,664.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3068.90000000
4,925.10
0.04946000
6912.30000000
11,837.40
0.04947000
1856.20000000
13,693.60
0.04948000
11282.10000000
24,975.70
0.04949000
31801.40000000
56,777.10
0.04950000
1856.20000000
58,633.30
0.04951000
60285.50000000
118,918.80
0.04952000
23916.20000000
142,835.00
0.04953000
40384.70000000
183,219.70
0.04954000
1856.20000000
185,075.90
0.04955000
40380.60000000
225,456.50
0.04956000
18457.90000000
243,914.40
0.04957000
51862.30000000
295,776.70
0.04958000
1856.20000000
297,632.90
0.04959000
48445.70000000
346,078.60
0.04960000
6908.80000000
352,987.40
0.04961000
30285.50000000
383,272.90
0.04962000
9928.80000000
393,201.70
0.04963000
1856.20000000
395,057.90
|
||||||
| 2026-06-11 17:39:19 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663735284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04940000
9948.40000000
11,804.60
0.04939000
8942.70000000
20,747.30
0.04938000
3068.90000000
23,816.20
0.04937000
32285.50000000
56,101.70
0.04936000
31299.50000000
87,401.20
0.04935000
47473.20000000
134,874.40
0.04934000
30582.90000000
165,457.30
0.04933000
48905.40000000
214,362.70
0.04932000
39964.80000000
254,327.50
0.04931000
55622.60000000
309,950.10
0.04930000
1856.20000000
311,806.30
0.04929000
9737.80000000
321,544.10
0.04928000
30285.50000000
351,829.60
0.04927000
16120.90000000
367,950.50
0.04926000
41756.60000000
409,707.10
0.04925000
74509.30000000
484,216.40
0.04924000
32020.90000000
516,237.30
0.04923000
13557.10000000
529,794.40
0.04922000
5870.80000000
535,665.20
Asks (20 levels)
Price
Qty
Total
0.04945000
3068.90000000
3,068.90
0.04946000
6912.30000000
9,981.20
0.04947000
1856.20000000
11,837.40
0.04948000
11282.10000000
23,119.50
0.04949000
31801.40000000
54,920.90
0.04950000
1856.20000000
56,777.10
0.04951000
60285.50000000
117,062.60
0.04952000
23916.20000000
140,978.80
0.04953000
40384.70000000
181,363.50
0.04954000
1856.20000000
183,219.70
0.04955000
40380.60000000
223,600.30
0.04956000
18457.90000000
242,058.20
0.04957000
51862.30000000
293,920.50
0.04958000
1856.20000000
295,776.70
0.04959000
48445.70000000
344,222.40
0.04960000
6908.80000000
351,131.20
0.04961000
30285.50000000
381,416.70
0.04962000
9928.80000000
391,345.50
0.04963000
1856.20000000
393,201.70
0.04964000
37708.50000000
430,910.20
|
||||||
| 2026-06-11 17:39:18 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
9287.00000000
9,287.00
0.04939000
1856.20000000
11,143.20
0.04938000
6920.10000000
18,063.30
0.04937000
3856.20000000
21,919.50
0.04936000
4968.20000000
26,887.70
0.04935000
47473.20000000
74,360.90
0.04934000
30582.90000000
104,943.80
0.04933000
48905.40000000
153,849.20
0.04932000
39964.80000000
193,814.00
0.04931000
55622.60000000
249,436.60
0.04930000
1856.20000000
251,292.80
0.04929000
9737.80000000
261,030.60
0.04928000
30285.50000000
291,316.10
0.04927000
16120.90000000
307,437.00
0.04926000
41756.60000000
349,193.60
0.04925000
12009.30000000
361,202.90
0.04924000
32020.90000000
393,223.80
0.04923000
76057.10000000
469,280.90
0.04922000
5870.80000000
475,151.70
0.04921000
94958.70000000
570,110.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
6914.40000000
11,840.00
0.04945000
2260.80000000
14,100.80
0.04946000
8942.70000000
23,043.50
0.04947000
30285.50000000
53,329.00
0.04948000
12290.30000000
65,619.30
0.04949000
61801.40000000
127,420.70
0.04950000
1856.20000000
129,276.90
0.04951000
30285.50000000
159,562.40
0.04952000
23916.20000000
183,478.60
0.04953000
40384.70000000
223,863.30
0.04954000
1856.20000000
225,719.50
0.04955000
40380.60000000
266,100.10
0.04956000
18457.90000000
284,558.00
0.04957000
51862.30000000
336,420.30
0.04958000
1856.20000000
338,276.50
0.04959000
48445.70000000
386,722.20
0.04960000
6908.80000000
393,631.00
0.04961000
30285.50000000
423,916.50
|
||||||
| 2026-06-11 17:39:17 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
9289.00000000
9,289.00
0.04939000
1856.20000000
11,145.20
0.04938000
6920.10000000
18,065.30
0.04937000
1856.20000000
19,921.50
0.04936000
3755.00000000
23,676.50
0.04935000
20257.30000000
43,933.80
0.04934000
30582.90000000
74,516.70
0.04933000
48905.40000000
123,422.10
0.04932000
9964.80000000
133,386.90
0.04931000
55622.60000000
189,009.50
0.04930000
1856.20000000
190,865.70
0.04929000
39737.80000000
230,603.50
0.04928000
30285.50000000
260,889.00
0.04927000
16120.90000000
277,009.90
0.04926000
41756.60000000
318,766.50
0.04925000
12009.30000000
330,775.80
0.04924000
32020.90000000
362,796.70
0.04923000
13557.10000000
376,353.80
0.04922000
68370.80000000
444,724.60
0.04921000
94958.70000000
539,683.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
1213.40000000
3,069.60
0.04943000
1856.20000000
4,925.80
0.04944000
6914.40000000
11,840.20
0.04945000
16367.70000000
28,207.90
0.04946000
8942.70000000
37,150.60
0.04947000
30285.50000000
67,436.10
0.04948000
12290.30000000
79,726.40
0.04949000
61801.40000000
141,527.80
0.04950000
1856.20000000
143,384.00
0.04951000
30285.50000000
173,669.50
0.04952000
23916.20000000
197,585.70
0.04953000
40384.70000000
237,970.40
0.04954000
1856.20000000
239,826.60
0.04955000
40380.60000000
280,207.20
0.04956000
18457.90000000
298,665.10
0.04957000
51862.30000000
350,527.40
0.04958000
1856.20000000
352,383.60
0.04959000
48445.70000000
400,829.30
0.04960000
6908.80000000
407,738.10
|
||||||
| 2026-06-11 17:39:16 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
9291.90000000
9,291.90
0.04938000
1856.20000000
11,148.10
0.04937000
6920.90000000
18,069.00
0.04936000
20374.90000000
38,443.90
0.04935000
19043.90000000
57,487.80
0.04934000
31391.60000000
88,879.40
0.04933000
49310.50000000
138,189.90
0.04932000
9964.80000000
148,154.70
0.04931000
55622.60000000
203,777.30
0.04930000
1856.20000000
205,633.50
0.04929000
123424.30000000
329,057.80
0.04928000
30285.50000000
359,343.30
0.04927000
16120.90000000
375,464.20
0.04926000
41756.60000000
417,220.80
0.04925000
12009.30000000
429,230.10
0.04924000
32020.90000000
461,251.00
0.04923000
13557.10000000
474,808.10
0.04922000
5870.80000000
480,678.90
0.04921000
157458.70000000
638,137.60
0.04920000
9978.80000000
648,116.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1213.70000000
3,069.90
0.04944000
1856.20000000
4,926.10
0.04945000
52488.70000000
57,414.80
0.04946000
8942.70000000
66,357.50
0.04947000
30285.50000000
96,643.00
0.04948000
12290.30000000
108,933.30
0.04949000
61801.40000000
170,734.70
0.04950000
1856.20000000
172,590.90
0.04951000
30285.50000000
202,876.40
0.04952000
23916.20000000
226,792.60
0.04953000
40384.70000000
267,177.30
0.04954000
1856.20000000
269,033.50
0.04955000
40380.60000000
309,414.10
0.04956000
18457.90000000
327,872.00
0.04957000
51862.30000000
379,734.30
0.04958000
1856.20000000
381,590.50
0.04959000
48445.70000000
430,036.20
0.04960000
6908.80000000
436,945.00
0.04961000
30285.50000000
467,230.50
|
||||||
| 2026-06-11 17:39:15 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663735114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
37135.80000000
37,135.80
0.04937000
1856.20000000
38,992.00
0.04936000
25440.90000000
64,432.90
0.04935000
19043.90000000
83,476.80
0.04934000
26684.70000000
110,161.50
0.04933000
50524.40000000
160,685.90
0.04932000
9964.80000000
170,650.70
0.04931000
55622.60000000
226,273.30
0.04930000
1856.20000000
228,129.50
0.04929000
123424.30000000
351,553.80
0.04928000
30285.50000000
381,839.30
0.04927000
16120.90000000
397,960.20
0.04926000
41756.60000000
439,716.80
0.04925000
12009.30000000
451,726.10
0.04924000
32020.90000000
483,747.00
0.04923000
13557.10000000
497,304.10
0.04922000
5870.80000000
503,174.90
0.04921000
157458.70000000
660,633.60
0.04920000
9978.80000000
670,612.40
0.04919000
40452.60000000
711,065.00
Asks (20 levels)
Price
Qty
Total
0.04940000
3070.10000000
3,070.10
0.04941000
1856.20000000
4,926.30
0.04942000
1856.20000000
6,782.50
0.04943000
5059.10000000
11,841.60
0.04944000
1856.20000000
13,697.80
0.04945000
52488.70000000
66,186.50
0.04946000
8942.70000000
75,129.20
0.04947000
30690.20000000
105,819.40
0.04948000
12290.30000000
118,109.70
0.04949000
61801.40000000
179,911.10
0.04950000
1856.20000000
181,767.30
0.04951000
30285.50000000
212,052.80
0.04952000
23916.20000000
235,969.00
0.04953000
40384.70000000
276,353.70
0.04954000
1856.20000000
278,209.90
0.04955000
40380.60000000
318,590.50
0.04956000
18457.90000000
337,048.40
0.04957000
51862.30000000
388,910.70
0.04958000
1856.20000000
390,766.90
0.04959000
48445.70000000
439,212.60
|
||||||
| 2026-06-11 17:39:14 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
37135.80000000
37,135.80
0.04937000
1856.20000000
38,992.00
0.04936000
20374.90000000
59,366.90
0.04935000
24110.70000000
83,477.60
0.04934000
26684.70000000
110,162.30
0.04933000
50524.40000000
160,686.70
0.04932000
9964.80000000
170,651.50
0.04931000
55622.60000000
226,274.10
0.04930000
1856.20000000
228,130.30
0.04929000
123424.30000000
351,554.60
0.04928000
30285.50000000
381,840.10
0.04927000
16120.90000000
397,961.00
0.04926000
41756.60000000
439,717.60
0.04925000
12009.30000000
451,726.90
0.04924000
30285.50000000
482,012.40
0.04923000
13557.10000000
495,569.50
0.04922000
7606.90000000
503,176.40
0.04921000
157458.70000000
660,635.10
0.04920000
9978.80000000
670,613.90
0.04919000
40452.60000000
711,066.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.10000000
4,926.30
0.04941000
1856.20000000
6,782.50
0.04942000
6916.40000000
13,698.90
0.04944000
1856.20000000
15,555.10
0.04945000
52488.70000000
68,043.80
0.04946000
8942.70000000
76,986.50
0.04947000
30690.20000000
107,676.70
0.04948000
12290.30000000
119,967.00
0.04949000
61801.40000000
181,768.40
0.04950000
1856.20000000
183,624.60
0.04951000
30285.50000000
213,910.10
0.04952000
23916.20000000
237,826.30
0.04953000
40384.70000000
278,211.00
0.04954000
1856.20000000
280,067.20
0.04955000
40380.60000000
320,447.80
0.04956000
18457.90000000
338,905.70
0.04957000
51862.30000000
390,768.00
0.04958000
1856.20000000
392,624.20
0.04959000
48445.70000000
441,069.90
|
||||||
| 2026-06-11 17:39:13 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663735088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
20374.90000000
22,231.10
0.04935000
24110.70000000
46,341.80
0.04934000
26684.70000000
73,026.50
0.04933000
50524.40000000
123,550.90
0.04932000
31473.30000000
155,024.20
0.04931000
55622.60000000
210,646.80
0.04930000
1856.20000000
212,503.00
0.04929000
39737.80000000
252,240.80
0.04928000
30285.50000000
282,526.30
0.04927000
16120.90000000
298,647.20
0.04926000
41756.60000000
340,403.80
0.04925000
12009.30000000
352,413.10
0.04924000
30285.50000000
382,698.60
0.04923000
13557.10000000
396,255.70
0.04922000
7606.90000000
403,862.60
0.04921000
157458.70000000
561,321.30
0.04920000
9978.80000000
571,300.10
0.04919000
40452.60000000
611,752.70
0.04918000
9418.40000000
621,171.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.10000000
4,926.30
0.04941000
1856.20000000
6,782.50
0.04942000
6916.40000000
13,698.90
0.04943000
1856.20000000
15,555.10
0.04944000
1856.20000000
17,411.30
0.04945000
52488.70000000
69,900.00
0.04946000
8942.70000000
78,842.70
0.04947000
30690.20000000
109,532.90
0.04948000
12290.30000000
121,823.20
0.04949000
61801.40000000
183,624.60
0.04950000
1856.20000000
185,480.80
0.04951000
30285.50000000
215,766.30
0.04952000
23916.20000000
239,682.50
0.04953000
40384.70000000
280,067.20
0.04954000
1856.20000000
281,923.40
0.04955000
40380.60000000
322,304.00
0.04956000
18457.90000000
340,761.90
0.04957000
51862.30000000
392,624.20
0.04958000
1856.20000000
394,480.40
|
||||||
| 2026-06-11 17:39:12 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663735073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
3755.00000000
5,611.20
0.04935000
22110.70000000
27,721.90
0.04934000
1754.90000000
29,476.80
0.04933000
21690.00000000
51,166.80
0.04932000
9964.80000000
61,131.60
0.04931000
39002.70000000
100,134.30
0.04930000
1856.20000000
101,990.50
0.04929000
39737.80000000
141,728.30
0.04928000
30285.50000000
172,013.80
0.04927000
16120.90000000
188,134.70
0.04926000
41756.60000000
229,891.30
0.04925000
12009.30000000
241,900.60
0.04924000
30285.50000000
272,186.10
0.04923000
13557.10000000
285,743.20
0.04922000
7606.90000000
293,350.10
0.04921000
157458.70000000
450,808.80
0.04920000
9978.80000000
460,787.60
0.04919000
40452.60000000
501,240.20
0.04918000
9418.40000000
510,658.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.10000000
4,926.30
0.04941000
6917.20000000
11,843.50
0.04942000
1856.20000000
13,699.70
0.04943000
1856.20000000
15,555.90
0.04944000
1856.20000000
17,412.10
0.04945000
52488.70000000
69,900.80
0.04946000
8942.70000000
78,843.50
0.04947000
30285.50000000
109,129.00
0.04948000
12290.30000000
121,419.30
0.04949000
61801.40000000
183,220.70
0.04950000
2260.60000000
185,481.30
0.04951000
30285.50000000
215,766.80
0.04952000
23916.20000000
239,683.00
0.04953000
40384.70000000
280,067.70
0.04954000
1856.20000000
281,923.90
0.04955000
40380.60000000
322,304.50
0.04956000
18457.90000000
340,762.40
0.04957000
51862.30000000
392,624.70
0.04958000
1856.20000000
394,480.90
|
||||||
| 2026-06-11 17:39:11 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
37113.30000000
37,113.30
0.04939000
1856.20000000
38,969.50
0.04938000
9950.00000000
48,919.50
0.04937000
7325.10000000
56,244.60
0.04936000
3755.00000000
59,999.60
0.04935000
46686.60000000
106,686.20
0.04934000
21679.30000000
128,365.50
0.04933000
46905.40000000
175,270.90
0.04932000
38934.20000000
214,205.10
0.04931000
39002.70000000
253,207.80
0.04930000
1856.20000000
255,064.00
0.04929000
112208.70000000
367,272.70
0.04928000
30285.50000000
397,558.20
0.04927000
16120.90000000
413,679.10
0.04926000
43491.30000000
457,170.40
0.04925000
12009.30000000
469,179.70
0.04924000
92785.50000000
561,965.20
0.04923000
13557.10000000
575,522.30
0.04922000
5870.80000000
581,393.10
0.04921000
90306.30000000
671,699.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.60000000
4,925.80
0.04943000
1856.20000000
6,782.00
0.04944000
6914.50000000
13,696.50
0.04945000
15963.10000000
29,659.60
0.04946000
8942.70000000
38,602.30
0.04947000
30285.50000000
68,887.80
0.04948000
12290.30000000
81,178.10
0.04949000
61801.40000000
142,979.50
0.04950000
2260.60000000
145,240.10
0.04951000
30285.50000000
175,525.60
0.04952000
23916.20000000
199,441.80
0.04953000
30285.50000000
229,727.30
0.04954000
1856.20000000
231,583.50
0.04955000
40380.60000000
271,964.10
0.04956000
18457.90000000
290,422.00
0.04957000
43955.70000000
334,377.70
0.04958000
1856.20000000
336,233.90
0.04959000
48445.70000000
384,679.60
0.04960000
6908.80000000
391,588.40
|
||||||
| 2026-06-11 17:39:10 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663734971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
26569.90000000
28,426.10
0.04937000
7325.10000000
35,751.20
0.04936000
4968.20000000
40,719.40
0.04935000
45473.20000000
86,192.60
0.04934000
21679.30000000
107,871.90
0.04933000
45049.20000000
152,921.10
0.04932000
38108.60000000
191,029.70
0.04931000
39002.70000000
230,032.40
0.04930000
1856.20000000
231,888.60
0.04929000
24527.70000000
256,416.30
0.04928000
30285.50000000
286,701.80
0.04927000
16120.90000000
302,822.70
0.04926000
43491.30000000
346,314.00
0.04925000
12009.30000000
358,323.30
0.04924000
92785.50000000
451,108.80
0.04923000
13557.10000000
464,665.90
0.04922000
5870.80000000
470,536.70
0.04921000
90306.30000000
560,843.00
0.04920000
9978.80000000
570,821.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
5058.30000000
9,983.90
0.04945000
1856.20000000
11,840.10
0.04946000
8942.70000000
20,782.80
0.04947000
1856.20000000
22,639.00
0.04948000
25578.50000000
48,217.50
0.04949000
31801.40000000
80,018.90
0.04950000
2260.60000000
82,279.50
0.04951000
30285.50000000
112,565.00
0.04952000
53916.20000000
166,481.20
0.04953000
30285.50000000
196,766.70
0.04954000
1856.20000000
198,622.90
0.04955000
40380.60000000
239,003.50
0.04956000
18457.90000000
257,461.40
0.04957000
43955.70000000
301,417.10
0.04958000
1856.20000000
303,273.30
0.04959000
48445.70000000
351,719.00
0.04960000
6908.80000000
358,627.80
0.04961000
40366.70000000
398,994.50
|
||||||
| 2026-06-11 17:39:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663734953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
37099.80000000
37,099.80
0.04940000
1856.20000000
38,956.00
0.04939000
14005.60000000
52,961.60
0.04938000
28569.90000000
81,531.50
0.04937000
4261.10000000
85,792.60
0.04936000
4968.20000000
90,760.80
0.04935000
45473.20000000
136,234.00
0.04934000
21679.30000000
157,913.30
0.04933000
45049.20000000
202,962.50
0.04932000
38108.60000000
241,071.10
0.04931000
39002.70000000
280,073.80
0.04930000
1856.20000000
281,930.00
0.04929000
24527.70000000
306,457.70
0.04928000
30285.50000000
336,743.20
0.04927000
16120.90000000
352,864.10
0.04926000
43491.30000000
396,355.40
0.04925000
12009.30000000
408,364.70
0.04924000
92785.50000000
501,150.20
0.04923000
13557.10000000
514,707.30
0.04922000
5870.80000000
520,578.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04945000
6913.30000000
11,838.90
0.04946000
8942.70000000
20,781.60
0.04947000
1856.20000000
22,637.80
0.04948000
4195.60000000
26,833.40
0.04949000
3372.10000000
30,205.50
0.04950000
2260.60000000
32,466.10
0.04951000
42013.20000000
74,479.30
0.04952000
53916.20000000
128,395.50
0.04953000
30285.50000000
158,681.00
0.04954000
1856.20000000
160,537.20
0.04955000
30285.50000000
190,822.70
0.04956000
18457.90000000
209,280.60
0.04957000
43955.70000000
253,236.30
0.04958000
1856.20000000
255,092.50
0.04959000
48445.70000000
303,538.20
0.04960000
6908.80000000
310,447.00
0.04961000
40366.70000000
350,813.70
0.04962000
9928.80000000
360,742.50
|
||||||
| 2026-06-11 17:39:08 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663734937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
37099.80000000
37,099.80
0.04940000
1856.20000000
38,956.00
0.04939000
8942.70000000
47,898.70
0.04938000
33633.50000000
81,532.20
0.04937000
4261.10000000
85,793.30
0.04936000
4968.20000000
90,761.50
0.04935000
45473.20000000
136,234.70
0.04934000
21679.30000000
157,914.00
0.04933000
45049.20000000
202,963.20
0.04932000
38108.60000000
241,071.80
0.04931000
39002.70000000
280,074.50
0.04930000
1856.20000000
281,930.70
0.04929000
24527.70000000
306,458.40
0.04928000
30285.50000000
336,743.90
0.04927000
16120.90000000
352,864.80
0.04926000
43491.30000000
396,356.10
0.04925000
12009.30000000
408,365.40
0.04924000
92785.50000000
501,150.90
0.04923000
13557.10000000
514,708.00
0.04922000
5870.80000000
520,578.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04945000
1856.20000000
6,781.80
0.04946000
8942.70000000
15,724.50
0.04947000
1856.20000000
17,580.70
0.04948000
4195.60000000
21,776.30
0.04949000
3372.10000000
25,148.40
0.04950000
2260.60000000
27,409.00
0.04951000
42013.20000000
69,422.20
0.04952000
53916.20000000
123,338.40
0.04953000
30285.50000000
153,623.90
0.04954000
1856.20000000
155,480.10
0.04955000
30285.50000000
185,765.60
0.04956000
18457.90000000
204,223.50
0.04957000
43955.70000000
248,179.20
0.04958000
1856.20000000
250,035.40
0.04959000
48445.70000000
298,481.10
0.04960000
6908.80000000
305,389.90
0.04961000
40366.70000000
345,756.60
0.04962000
9928.80000000
355,685.40
|
||||||
| 2026-06-11 17:39:07 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663734906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
16005.40000000
17,861.60
0.04938000
28569.90000000
46,431.50
0.04937000
5474.00000000
51,905.50
0.04936000
1755.00000000
53,660.50
0.04935000
45473.20000000
99,133.70
0.04934000
21679.30000000
120,813.00
0.04933000
45049.20000000
165,862.20
0.04932000
48247.90000000
214,110.10
0.04931000
39002.70000000
253,112.80
0.04930000
1856.20000000
254,969.00
0.04929000
24527.70000000
279,496.70
0.04928000
32019.50000000
311,516.20
0.04927000
16120.90000000
327,637.10
0.04926000
41756.60000000
369,393.70
0.04925000
12009.30000000
381,403.00
0.04924000
92785.50000000
474,188.50
0.04923000
13557.10000000
487,745.60
0.04922000
5870.80000000
493,616.40
0.04921000
80145.20000000
573,761.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
1212.90000000
3,069.10
0.04945000
1856.20000000
4,925.30
0.04946000
8942.70000000
13,868.00
0.04947000
1856.20000000
15,724.20
0.04948000
4195.60000000
19,919.80
0.04949000
3372.10000000
23,291.90
0.04950000
2260.60000000
25,552.50
0.04951000
42013.20000000
67,565.70
0.04952000
53916.20000000
121,481.90
0.04953000
30285.50000000
151,767.40
0.04954000
1856.20000000
153,623.60
0.04955000
30285.50000000
183,909.10
0.04956000
18457.90000000
202,367.00
0.04957000
43955.70000000
246,322.70
0.04958000
1856.20000000
248,178.90
0.04959000
48445.70000000
296,624.60
0.04960000
6908.80000000
303,533.40
0.04961000
40366.70000000
343,900.10
0.04962000
9928.80000000
353,828.90
|
||||||
| 2026-06-11 17:39:06 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663734833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
37816.00000000
37,816.00
0.04943000
1856.20000000
39,672.20
0.04942000
1856.20000000
41,528.40
0.04941000
17407.30000000
58,935.70
0.04940000
3856.20000000
62,791.90
0.04939000
52452.60000000
115,244.50
0.04938000
45189.80000000
160,434.30
0.04937000
32285.50000000
192,719.80
0.04936000
1755.00000000
194,474.80
0.04935000
75473.20000000
269,948.00
0.04934000
21679.30000000
291,627.30
0.04933000
45049.20000000
336,676.50
0.04932000
18247.90000000
354,924.40
0.04931000
39002.70000000
393,927.10
0.04930000
1856.20000000
395,783.30
0.04929000
24527.70000000
420,311.00
0.04928000
32019.50000000
452,330.50
0.04927000
78620.90000000
530,951.40
0.04926000
41756.60000000
572,708.00
0.04925000
12009.30000000
584,717.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
1856.20000000
6,781.00
0.04948000
5899.80000000
12,680.80
0.04949000
3372.10000000
16,052.90
0.04950000
1856.20000000
17,909.10
0.04951000
42417.40000000
60,326.50
0.04952000
23916.20000000
84,242.70
0.04953000
30285.50000000
114,528.20
0.04954000
1856.20000000
116,384.40
0.04955000
60285.50000000
176,669.90
0.04956000
18457.90000000
195,127.80
0.04957000
33864.60000000
228,992.40
0.04958000
1856.20000000
230,848.60
0.04959000
48445.70000000
279,294.30
0.04960000
6908.80000000
286,203.10
0.04961000
40366.70000000
326,569.80
0.04962000
9928.80000000
336,498.60
0.04963000
1856.20000000
338,354.80
0.04964000
37708.50000000
376,063.30
|
||||||
| 2026-06-11 17:39:05 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663734801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
9281.00000000
9,281.00
0.04943000
1856.20000000
11,137.20
0.04942000
1856.20000000
12,993.40
0.04941000
17407.20000000
30,400.60
0.04940000
3856.20000000
34,256.80
0.04939000
24023.30000000
58,280.10
0.04938000
45189.80000000
103,469.90
0.04937000
32285.50000000
135,755.40
0.04936000
33420.30000000
169,175.70
0.04935000
75473.20000000
244,648.90
0.04934000
21679.30000000
266,328.20
0.04933000
45049.20000000
311,377.40
0.04932000
18247.90000000
329,625.30
0.04931000
39002.70000000
368,628.00
0.04930000
1856.20000000
370,484.20
0.04929000
24527.70000000
395,011.90
0.04928000
32019.50000000
427,031.40
0.04927000
78620.90000000
505,652.30
0.04926000
41756.60000000
547,408.90
0.04925000
12009.30000000
559,418.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
1856.20000000
6,781.00
0.04948000
5899.80000000
12,680.80
0.04949000
3558.30000000
16,239.10
0.04950000
1856.20000000
18,095.30
0.04951000
42417.40000000
60,512.70
0.04952000
23916.20000000
84,428.90
0.04953000
30285.50000000
114,714.40
0.04954000
1856.20000000
116,570.60
0.04955000
60285.50000000
176,856.10
0.04956000
18457.90000000
195,314.00
0.04957000
33864.60000000
229,178.60
0.04958000
1856.20000000
231,034.80
0.04959000
48445.70000000
279,480.50
0.04960000
6908.80000000
286,389.30
0.04961000
40366.70000000
326,756.00
0.04962000
9928.80000000
336,684.80
0.04963000
1856.20000000
338,541.00
0.04964000
37708.50000000
376,249.50
|
||||||
| 2026-06-11 17:39:04 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663734797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
9281.00000000
9,281.00
0.04943000
1856.20000000
11,137.20
0.04942000
8916.00000000
20,053.20
0.04941000
12346.40000000
32,399.60
0.04940000
3856.20000000
36,255.80
0.04939000
24023.30000000
60,279.10
0.04938000
45189.80000000
105,468.90
0.04937000
32285.50000000
137,754.40
0.04936000
1755.00000000
139,509.40
0.04935000
75473.20000000
214,982.60
0.04934000
21679.30000000
236,661.90
0.04933000
45049.20000000
281,711.10
0.04932000
18247.90000000
299,959.00
0.04931000
39002.70000000
338,961.70
0.04930000
1856.20000000
340,817.90
0.04929000
24527.70000000
365,345.60
0.04928000
32019.50000000
397,365.10
0.04927000
78620.90000000
475,986.00
0.04926000
41756.60000000
517,742.60
0.04925000
12009.30000000
529,751.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
1856.20000000
6,781.00
0.04948000
5899.80000000
12,680.80
0.04949000
3558.30000000
16,239.10
0.04950000
1856.20000000
18,095.30
0.04951000
42417.40000000
60,512.70
0.04952000
23916.20000000
84,428.90
0.04953000
30285.50000000
114,714.40
0.04954000
1856.20000000
116,570.60
0.04955000
60285.50000000
176,856.10
0.04956000
18457.90000000
195,314.00
0.04957000
33864.60000000
229,178.60
0.04958000
1856.20000000
231,034.80
0.04959000
48445.70000000
279,480.50
0.04960000
6908.80000000
286,389.30
0.04961000
40366.70000000
326,756.00
0.04962000
9928.80000000
336,684.80
0.04963000
1856.20000000
338,541.00
0.04964000
37708.50000000
376,249.50
|
||||||
| 2026-06-11 17:39:03 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663734772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
17407.10000000
19,263.30
0.04940000
3856.20000000
23,119.50
0.04939000
20465.00000000
43,584.50
0.04938000
45189.80000000
88,774.30
0.04937000
32285.50000000
121,059.80
0.04936000
1755.00000000
122,814.80
0.04935000
75473.20000000
198,288.00
0.04934000
21679.30000000
219,967.30
0.04933000
45049.20000000
265,016.50
0.04932000
18247.90000000
283,264.40
0.04931000
39002.70000000
322,267.10
0.04930000
1856.20000000
324,123.30
0.04929000
24527.70000000
348,651.00
0.04928000
32019.50000000
380,670.50
0.04927000
78620.90000000
459,291.40
0.04926000
41756.60000000
501,048.00
0.04925000
12009.30000000
513,057.30
0.04924000
80145.20000000
593,202.50
0.04923000
13557.10000000
606,759.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1734.70000000
1,734.70
0.04946000
3068.60000000
4,803.30
0.04947000
6911.10000000
11,714.40
0.04948000
845.70000000
12,560.10
0.04949000
1856.20000000
14,416.30
0.04950000
1856.20000000
16,272.50
0.04951000
42417.40000000
58,689.90
0.04952000
23916.20000000
82,606.10
0.04953000
30285.50000000
112,891.60
0.04954000
1856.20000000
114,747.80
0.04955000
60285.50000000
175,033.30
0.04956000
18457.90000000
193,491.20
0.04957000
33864.60000000
227,355.80
0.04958000
1856.20000000
229,212.00
0.04959000
48445.70000000
277,657.70
0.04960000
6908.80000000
284,566.50
0.04961000
40366.70000000
324,933.20
0.04962000
9928.80000000
334,862.00
0.04963000
1856.20000000
336,718.20
0.04964000
37708.50000000
374,426.70
|
||||||
| 2026-06-11 17:39:02 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663734757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3856.20000000
3,856.20
0.04941000
12346.40000000
16,202.60
0.04940000
8917.80000000
25,120.40
0.04939000
37084.90000000
62,205.30
0.04938000
28569.90000000
90,775.20
0.04937000
32285.50000000
123,060.70
0.04936000
1755.00000000
124,815.70
0.04935000
75473.20000000
200,288.90
0.04934000
21679.30000000
221,968.20
0.04933000
45049.20000000
267,017.40
0.04932000
18247.90000000
285,265.30
0.04931000
39002.70000000
324,268.00
0.04930000
3589.50000000
327,857.50
0.04929000
24527.70000000
352,385.20
0.04928000
30285.50000000
382,670.70
0.04927000
78620.90000000
461,291.60
0.04926000
41756.60000000
503,048.20
0.04925000
12009.30000000
515,057.50
0.04924000
80145.20000000
595,202.70
0.04923000
13557.10000000
608,759.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
6911.10000000
11,835.90
0.04948000
845.70000000
12,681.60
0.04949000
1856.20000000
14,537.80
0.04950000
1856.20000000
16,394.00
0.04951000
42417.40000000
58,811.40
0.04952000
23916.20000000
82,727.60
0.04953000
30285.50000000
113,013.10
0.04954000
1856.20000000
114,869.30
0.04955000
60285.50000000
175,154.80
0.04956000
18457.90000000
193,612.70
0.04957000
33864.60000000
227,477.30
0.04958000
1856.20000000
229,333.50
0.04959000
48445.70000000
277,779.20
0.04960000
6908.80000000
284,688.00
0.04961000
40366.70000000
325,054.70
0.04962000
9928.80000000
334,983.50
0.04963000
1856.20000000
336,839.70
0.04964000
37708.50000000
374,548.20
|
||||||
| 2026-06-11 17:39:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663734682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1755.10000000
1,755.10
0.04944000
11943.50000000
13,698.60
0.04943000
14145.10000000
27,843.70
0.04942000
3211.90000000
31,055.60
0.04941000
12346.40000000
43,402.00
0.04940000
3856.20000000
47,258.20
0.04939000
39372.00000000
86,630.20
0.04938000
42120.10000000
128,750.30
0.04937000
78905.40000000
207,655.70
0.04936000
20374.90000000
228,030.60
0.04935000
45473.20000000
273,503.80
0.04934000
21679.30000000
295,183.10
0.04933000
45049.20000000
340,232.30
0.04932000
18247.90000000
358,480.20
0.04931000
39002.70000000
397,482.90
0.04930000
66089.50000000
463,572.40
0.04929000
24527.70000000
488,100.10
0.04928000
30285.50000000
518,385.60
0.04927000
16120.90000000
534,506.50
0.04926000
41756.60000000
576,263.10
Asks (20 levels)
Price
Qty
Total
0.04948000
845.70000000
845.70
0.04949000
3068.00000000
3,913.70
0.04950000
6908.60000000
10,822.30
0.04951000
13988.10000000
24,810.40
0.04952000
15829.70000000
40,640.10
0.04953000
30285.50000000
70,925.60
0.04954000
1856.20000000
72,781.80
0.04955000
60285.50000000
133,067.30
0.04956000
18457.90000000
151,525.20
0.04957000
33864.60000000
185,389.80
0.04958000
1856.20000000
187,246.00
0.04959000
48445.70000000
235,691.70
0.04960000
6908.80000000
242,600.50
0.04961000
40366.70000000
282,967.20
0.04962000
9928.80000000
292,896.00
0.04963000
1856.20000000
294,752.20
0.04964000
37708.50000000
332,460.70
0.04965000
28779.60000000
361,240.30
0.04966000
7906.60000000
369,146.90
0.04967000
1856.20000000
371,003.10
|
||||||
| 2026-06-11 17:39:00 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663734675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
11943.50000000
13,799.70
0.04943000
12145.10000000
25,944.80
0.04942000
3211.90000000
29,156.70
0.04941000
12346.40000000
41,503.10
0.04940000
3856.20000000
45,359.30
0.04939000
39372.00000000
84,731.30
0.04938000
11950.00000000
96,681.30
0.04937000
78905.40000000
175,586.70
0.04936000
20374.90000000
195,961.60
0.04935000
45473.20000000
241,434.80
0.04934000
21679.30000000
263,114.10
0.04933000
45049.20000000
308,163.30
0.04932000
18247.90000000
326,411.20
0.04931000
39002.70000000
365,413.90
0.04930000
66089.50000000
431,503.40
0.04929000
24527.70000000
456,031.10
0.04928000
30285.50000000
486,316.60
0.04927000
16120.90000000
502,437.50
0.04926000
41756.60000000
544,194.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.00000000
4,924.20
0.04950000
1856.20000000
6,780.40
0.04951000
2260.40000000
9,040.80
0.04952000
15829.70000000
24,870.50
0.04953000
30285.50000000
55,156.00
0.04954000
1856.20000000
57,012.20
0.04955000
60285.50000000
117,297.70
0.04956000
18457.90000000
135,755.60
0.04957000
33864.60000000
169,620.20
0.04958000
1856.20000000
171,476.40
0.04959000
48445.70000000
219,922.10
0.04960000
6908.80000000
226,830.90
0.04961000
40366.70000000
267,197.60
0.04962000
9928.80000000
277,126.40
0.04963000
1856.20000000
278,982.60
0.04964000
37708.50000000
316,691.10
0.04965000
28779.60000000
345,470.70
0.04966000
7906.60000000
353,377.30
0.04967000
1856.20000000
355,233.50
|
||||||
| 2026-06-11 17:38:59 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663734669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
9943.50000000
11,799.70
0.04943000
7086.50000000
18,886.20
0.04942000
8271.50000000
27,157.70
0.04941000
12346.40000000
39,504.10
0.04940000
3856.20000000
43,360.30
0.04939000
39372.00000000
82,732.30
0.04938000
11950.00000000
94,682.30
0.04937000
78905.40000000
173,587.70
0.04936000
20374.90000000
193,962.60
0.04935000
45473.20000000
239,435.80
0.04934000
21679.30000000
261,115.10
0.04933000
45049.20000000
306,164.30
0.04932000
18247.90000000
324,412.20
0.04931000
39002.70000000
363,414.90
0.04930000
66089.50000000
429,504.40
0.04929000
24527.70000000
454,032.10
0.04928000
30285.50000000
484,317.60
0.04927000
16120.90000000
500,438.50
0.04926000
41756.60000000
542,195.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.10000000
9,977.30
0.04950000
1856.20000000
11,833.50
0.04951000
2260.40000000
14,093.90
0.04952000
15829.70000000
29,923.60
0.04953000
30285.50000000
60,209.10
0.04954000
1856.20000000
62,065.30
0.04955000
60285.50000000
122,350.80
0.04956000
18457.90000000
140,808.70
0.04957000
33864.60000000
174,673.30
0.04958000
1856.20000000
176,529.50
0.04959000
48445.70000000
224,975.20
0.04960000
6908.80000000
231,884.00
0.04961000
40366.70000000
272,250.70
0.04962000
9928.80000000
282,179.50
0.04963000
1856.20000000
284,035.70
0.04964000
37708.50000000
321,744.20
0.04965000
28779.60000000
350,523.80
0.04966000
7906.60000000
358,430.40
0.04967000
1856.20000000
360,286.60
|
||||||
| 2026-06-11 17:38:58 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663734663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
7086.50000000
8,942.70
0.04942000
8271.50000000
17,214.20
0.04941000
12346.40000000
29,560.60
0.04940000
3856.20000000
33,416.80
0.04939000
39372.00000000
72,788.80
0.04938000
11950.00000000
84,738.80
0.04937000
78905.40000000
163,644.20
0.04936000
20374.90000000
184,019.10
0.04935000
45473.20000000
229,492.30
0.04934000
21679.30000000
251,171.60
0.04933000
45049.20000000
296,220.80
0.04932000
18247.90000000
314,468.70
0.04931000
39002.70000000
353,471.40
0.04930000
66089.50000000
419,560.90
0.04929000
24527.70000000
444,088.60
0.04928000
30285.50000000
474,374.10
0.04927000
16120.90000000
490,495.00
0.04926000
41756.60000000
532,251.60
0.04925000
12009.30000000
544,260.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.10000000
9,977.30
0.04950000
1856.20000000
11,833.50
0.04951000
2260.40000000
14,093.90
0.04952000
15829.70000000
29,923.60
0.04953000
30285.50000000
60,209.10
0.04954000
1856.20000000
62,065.30
0.04955000
60285.50000000
122,350.80
0.04956000
18457.90000000
140,808.70
0.04957000
33864.60000000
174,673.30
0.04958000
1856.20000000
176,529.50
0.04959000
48445.70000000
224,975.20
0.04960000
6908.80000000
231,884.00
0.04961000
40366.70000000
272,250.70
0.04962000
9928.80000000
282,179.50
0.04963000
1856.20000000
284,035.70
0.04964000
37708.50000000
321,744.20
0.04965000
28779.60000000
350,523.80
0.04966000
7906.60000000
358,430.40
0.04967000
1856.20000000
360,286.60
|
||||||
| 2026-06-11 17:38:57 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663734654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
9941.90000000
11,798.10
0.04943000
14145.30000000
25,943.40
0.04942000
3211.90000000
29,155.30
0.04941000
12346.40000000
41,501.70
0.04940000
3856.20000000
45,357.90
0.04939000
39372.00000000
84,729.90
0.04938000
11950.00000000
96,679.90
0.04937000
78905.40000000
175,585.30
0.04936000
20374.90000000
195,960.20
0.04935000
45473.20000000
241,433.40
0.04934000
21679.30000000
263,112.70
0.04933000
45049.20000000
308,161.90
0.04932000
18247.90000000
326,409.80
0.04931000
39002.70000000
365,412.50
0.04930000
66089.50000000
431,502.00
0.04929000
24527.70000000
456,029.70
0.04928000
30285.50000000
486,315.20
0.04927000
16120.90000000
502,436.10
0.04926000
41756.60000000
544,192.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.10000000
9,977.30
0.04950000
1856.20000000
11,833.50
0.04951000
2260.40000000
14,093.90
0.04952000
15829.70000000
29,923.60
0.04953000
30285.50000000
60,209.10
0.04954000
1856.20000000
62,065.30
0.04955000
60285.50000000
122,350.80
0.04956000
18457.90000000
140,808.70
0.04957000
33864.60000000
174,673.30
0.04958000
1856.20000000
176,529.50
0.04959000
48445.70000000
224,975.20
0.04960000
6908.80000000
231,884.00
0.04961000
40366.70000000
272,250.70
0.04962000
9928.80000000
282,179.50
0.04963000
1856.20000000
284,035.70
0.04964000
37708.50000000
321,744.20
0.04965000
28779.60000000
350,523.80
0.04966000
7906.60000000
358,430.40
0.04967000
1856.20000000
360,286.60
|
||||||
| 2026-06-11 17:38:56 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663734635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
9086.50000000
10,942.70
0.04942000
7059.80000000
18,002.50
0.04941000
9941.90000000
27,944.40
0.04940000
3856.20000000
31,800.60
0.04939000
39372.00000000
71,172.60
0.04938000
11950.00000000
83,122.60
0.04937000
78905.40000000
162,028.00
0.04936000
20374.90000000
182,402.90
0.04935000
45473.20000000
227,876.10
0.04934000
21679.30000000
249,555.40
0.04933000
45049.20000000
294,604.60
0.04932000
18247.90000000
312,852.50
0.04931000
39002.70000000
351,855.20
0.04930000
64356.20000000
416,211.40
0.04929000
24527.70000000
440,739.10
0.04928000
30285.50000000
471,024.60
0.04927000
16120.90000000
487,145.50
0.04926000
43491.30000000
530,636.80
0.04925000
12009.30000000
542,646.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.10000000
9,977.30
0.04950000
1856.20000000
11,833.50
0.04951000
2260.40000000
14,093.90
0.04952000
15829.70000000
29,923.60
0.04953000
60285.50000000
90,209.10
0.04954000
1856.20000000
92,065.30
0.04955000
30285.50000000
122,350.80
0.04956000
18457.90000000
140,808.70
0.04957000
33864.60000000
174,673.30
0.04958000
1856.20000000
176,529.50
0.04959000
48445.70000000
224,975.20
0.04960000
6908.80000000
231,884.00
0.04961000
40366.70000000
272,250.70
0.04962000
9928.80000000
282,179.50
0.04963000
1856.20000000
284,035.70
0.04964000
37708.50000000
321,744.20
0.04965000
28779.60000000
350,523.80
0.04966000
7906.60000000
358,430.40
0.04967000
1856.20000000
360,286.60
|
||||||
| 2026-06-11 17:38:55 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663734487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
37089.30000000
37,089.30
0.04941000
2656.20000000
39,745.50
0.04940000
1856.20000000
41,601.70
0.04939000
10942.70000000
52,544.40
0.04938000
74766.50000000
127,310.90
0.04937000
20880.80000000
148,191.70
0.04936000
20374.90000000
168,566.60
0.04935000
17043.90000000
185,610.50
0.04934000
21679.30000000
207,289.80
0.04933000
75049.20000000
282,339.00
0.04932000
8108.60000000
290,447.60
0.04931000
39002.70000000
329,450.30
0.04930000
1856.20000000
331,306.50
0.04929000
19882.90000000
351,189.40
0.04928000
30285.50000000
381,474.90
0.04927000
16120.90000000
397,595.80
0.04926000
41756.60000000
439,352.40
0.04925000
74509.30000000
513,861.70
0.04924000
81880.60000000
595,742.30
0.04923000
23714.00000000
619,456.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3068.90000000
4,925.10
0.04946000
18734.60000000
23,659.70
0.04947000
2260.70000000
25,920.40
0.04948000
17465.00000000
43,385.40
0.04949000
33763.90000000
77,149.30
0.04950000
31856.20000000
109,005.50
0.04951000
38374.40000000
147,379.90
0.04952000
15829.70000000
163,209.60
0.04953000
30285.50000000
193,495.10
0.04954000
1856.20000000
195,351.30
0.04955000
30285.50000000
225,636.80
0.04956000
18457.90000000
244,094.70
0.04957000
51860.60000000
295,955.30
0.04958000
1856.20000000
297,811.50
0.04959000
48445.70000000
346,257.20
0.04960000
6908.80000000
353,166.00
0.04961000
40366.70000000
393,532.70
0.04962000
9928.80000000
403,461.50
0.04963000
1856.20000000
405,317.70
|
||||||
| 2026-06-11 17:38:54 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663734455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
37107.80000000
37,107.80
0.04941000
2656.20000000
39,764.00
0.04940000
1856.20000000
41,620.20
0.04939000
8942.70000000
50,562.90
0.04938000
13162.70000000
63,725.60
0.04937000
20476.10000000
84,201.70
0.04936000
20779.80000000
104,981.50
0.04935000
19043.90000000
124,025.40
0.04934000
23679.30000000
147,704.70
0.04933000
75049.20000000
222,753.90
0.04932000
8108.60000000
230,862.50
0.04931000
39002.70000000
269,865.20
0.04930000
1856.20000000
271,721.40
0.04929000
19882.90000000
291,604.30
0.04928000
30285.50000000
321,889.80
0.04927000
16120.90000000
338,010.70
0.04926000
41756.60000000
379,767.30
0.04925000
74509.30000000
454,276.60
0.04924000
81880.60000000
536,157.20
0.04923000
23714.00000000
559,871.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3068.90000000
4,925.10
0.04946000
18734.60000000
23,659.70
0.04947000
2260.70000000
25,920.40
0.04948000
12410.90000000
38,331.30
0.04949000
33763.90000000
72,095.20
0.04950000
31856.20000000
103,951.40
0.04951000
38374.40000000
142,325.80
0.04952000
15829.70000000
158,155.50
0.04953000
30285.50000000
188,441.00
0.04954000
11951.80000000
200,392.80
0.04955000
30285.50000000
230,678.30
0.04956000
18457.90000000
249,136.20
0.04957000
51860.60000000
300,996.80
0.04958000
1856.20000000
302,853.00
0.04959000
48445.70000000
351,298.70
0.04960000
6908.80000000
358,207.50
0.04961000
40366.70000000
398,574.20
0.04962000
9928.80000000
408,503.00
0.04963000
1856.20000000
410,359.20
|
||||||
| 2026-06-11 17:38:53 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663734402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
37111.10000000
37,111.10
0.04940000
1856.20000000
38,967.30
0.04939000
7719.00000000
46,686.30
0.04938000
11950.00000000
58,636.30
0.04937000
20476.10000000
79,112.40
0.04936000
67442.70000000
146,555.10
0.04935000
19043.90000000
165,599.00
0.04934000
23679.30000000
189,278.30
0.04933000
47049.20000000
236,327.50
0.04932000
8108.60000000
244,436.10
0.04931000
39002.70000000
283,438.80
0.04930000
31856.20000000
315,295.00
0.04929000
9737.80000000
325,032.80
0.04928000
30285.50000000
355,318.30
0.04927000
16120.90000000
371,439.20
0.04926000
41756.60000000
413,195.80
0.04925000
12009.30000000
425,205.10
0.04924000
81880.60000000
507,085.70
0.04923000
86214.00000000
593,299.70
0.04922000
5870.80000000
599,170.50
Asks (20 levels)
Price
Qty
Total
0.04943000
3069.40000000
3,069.40
0.04944000
1856.20000000
4,925.60
0.04945000
6913.40000000
11,839.00
0.04946000
18734.60000000
30,573.60
0.04947000
30690.00000000
61,263.60
0.04948000
20503.90000000
81,767.50
0.04949000
33763.90000000
115,531.40
0.04950000
31856.20000000
147,387.60
0.04951000
38374.40000000
185,762.00
0.04952000
15829.70000000
201,591.70
0.04953000
30285.50000000
231,877.20
0.04954000
11951.80000000
243,829.00
0.04955000
30285.50000000
274,114.50
0.04956000
18457.90000000
292,572.40
0.04957000
51860.60000000
344,433.00
0.04958000
1856.20000000
346,289.20
0.04959000
48445.70000000
394,734.90
0.04960000
6908.80000000
401,643.70
0.04961000
40366.70000000
442,010.40
0.04962000
9928.80000000
451,939.20
|
||||||
| 2026-06-11 17:38:52 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663734389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
37111.10000000
37,111.10
0.04940000
1856.20000000
38,967.30
0.04939000
7719.00000000
46,686.30
0.04938000
3856.20000000
50,542.50
0.04937000
3856.20000000
54,398.70
0.04936000
50417.90000000
104,816.60
0.04935000
36068.80000000
140,885.40
0.04934000
23679.30000000
164,564.70
0.04933000
47049.20000000
211,613.90
0.04932000
8108.60000000
219,722.50
0.04931000
39002.70000000
258,725.20
0.04930000
31856.20000000
290,581.40
0.04929000
9737.80000000
300,319.20
0.04928000
30285.50000000
330,604.70
0.04927000
16120.90000000
346,725.60
0.04926000
41756.60000000
388,482.20
0.04925000
12009.30000000
400,491.50
0.04924000
81880.60000000
482,372.10
0.04923000
86214.00000000
568,586.10
0.04922000
5870.80000000
574,456.90
Asks (20 levels)
Price
Qty
Total
0.04943000
3069.40000000
3,069.40
0.04944000
1856.20000000
4,925.60
0.04945000
6913.40000000
11,839.00
0.04946000
1856.20000000
13,695.20
0.04947000
30285.50000000
43,980.70
0.04948000
20503.90000000
64,484.60
0.04949000
33763.90000000
98,248.50
0.04950000
31856.20000000
130,104.70
0.04951000
38374.40000000
168,479.10
0.04952000
15829.70000000
184,308.80
0.04953000
30285.50000000
214,594.30
0.04954000
11951.80000000
226,546.10
0.04955000
30285.50000000
256,831.60
0.04956000
18457.90000000
275,289.50
0.04957000
51860.60000000
327,150.10
0.04958000
1856.20000000
329,006.30
0.04959000
48445.70000000
377,452.00
0.04960000
6908.80000000
384,360.80
0.04961000
40366.70000000
424,727.50
0.04962000
9928.80000000
434,656.30
|
||||||
| 2026-06-11 17:38:51 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663734346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
37123.70000000
37,123.70
0.04939000
1856.20000000
38,979.90
0.04938000
7720.10000000
46,700.00
0.04937000
3856.20000000
50,556.20
0.04936000
3755.00000000
54,311.20
0.04935000
37282.20000000
91,593.40
0.04934000
23679.30000000
115,272.70
0.04933000
18619.90000000
133,892.60
0.04932000
8108.60000000
142,001.20
0.04931000
39002.70000000
181,003.90
0.04930000
31856.20000000
212,860.10
0.04929000
9737.80000000
222,597.90
0.04928000
114015.20000000
336,613.10
0.04927000
16120.90000000
352,734.00
0.04926000
41756.60000000
394,490.60
0.04925000
12009.30000000
406,499.90
0.04924000
81880.60000000
488,380.50
0.04923000
86214.00000000
574,594.50
0.04922000
5870.80000000
580,465.30
0.04921000
30285.50000000
610,750.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.60000000
4,925.80
0.04943000
1856.20000000
6,782.00
0.04944000
14405.30000000
21,187.30
0.04945000
38382.60000000
59,569.90
0.04946000
18734.70000000
78,304.60
0.04947000
30285.50000000
108,590.10
0.04948000
50503.90000000
159,094.00
0.04949000
33763.90000000
192,857.90
0.04950000
1856.20000000
194,714.10
0.04951000
38374.40000000
233,088.50
0.04952000
15829.70000000
248,918.20
0.04953000
30285.50000000
279,203.70
0.04954000
11951.80000000
291,155.50
0.04955000
30285.50000000
321,441.00
0.04956000
18457.90000000
339,898.90
0.04957000
51860.60000000
391,759.50
0.04958000
1856.20000000
393,615.70
0.04959000
48445.70000000
442,061.40
0.04960000
6908.80000000
448,970.20
|
||||||
| 2026-06-11 17:38:50 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663734339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
37123.70000000
37,123.70
0.04939000
1856.20000000
38,979.90
0.04938000
7720.10000000
46,700.00
0.04937000
3856.20000000
50,556.20
0.04936000
3755.00000000
54,311.20
0.04935000
36877.20000000
91,188.40
0.04934000
24084.40000000
115,272.80
0.04933000
18619.90000000
133,892.70
0.04932000
8108.60000000
142,001.30
0.04931000
39002.70000000
181,004.00
0.04930000
31856.20000000
212,860.20
0.04929000
9737.80000000
222,598.00
0.04928000
114015.20000000
336,613.20
0.04927000
16120.90000000
352,734.10
0.04926000
41756.60000000
394,490.70
0.04925000
12009.30000000
406,500.00
0.04924000
81880.60000000
488,380.60
0.04923000
86214.00000000
574,594.60
0.04922000
5870.80000000
580,465.40
0.04921000
30285.50000000
610,750.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.60000000
4,925.80
0.04943000
1856.20000000
6,782.00
0.04944000
14405.30000000
21,187.30
0.04945000
38382.60000000
59,569.90
0.04946000
18734.70000000
78,304.60
0.04947000
30285.50000000
108,590.10
0.04948000
50503.90000000
159,094.00
0.04949000
33763.90000000
192,857.90
0.04950000
1856.20000000
194,714.10
0.04951000
38374.40000000
233,088.50
0.04952000
15829.70000000
248,918.20
0.04953000
30285.50000000
279,203.70
0.04954000
11951.80000000
291,155.50
0.04955000
30285.50000000
321,441.00
0.04956000
18457.90000000
339,898.90
0.04957000
51860.60000000
391,759.50
0.04958000
1856.20000000
393,615.70
0.04959000
48445.70000000
442,061.40
0.04960000
6908.80000000
448,970.20
|
||||||
| 2026-06-11 17:38:49 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663734335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
9289.10000000
9,289.10
0.04939000
1856.20000000
11,145.30
0.04938000
7720.10000000
18,865.40
0.04937000
3856.20000000
22,721.60
0.04936000
3755.00000000
26,476.60
0.04935000
36877.20000000
63,353.80
0.04934000
24084.40000000
87,438.20
0.04933000
18619.90000000
106,058.10
0.04932000
8108.60000000
114,166.70
0.04931000
39002.70000000
153,169.40
0.04930000
31856.20000000
185,025.60
0.04929000
9737.80000000
194,763.40
0.04928000
114015.20000000
308,778.60
0.04927000
16120.90000000
324,899.50
0.04926000
41756.60000000
366,656.10
0.04925000
12009.30000000
378,665.40
0.04924000
81880.60000000
460,546.00
0.04923000
86214.00000000
546,760.00
0.04922000
5870.80000000
552,630.80
0.04921000
30285.50000000
582,916.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.60000000
4,925.80
0.04943000
1856.20000000
6,782.00
0.04944000
14405.30000000
21,187.30
0.04945000
38382.60000000
59,569.90
0.04946000
18734.70000000
78,304.60
0.04947000
30285.50000000
108,590.10
0.04948000
50503.90000000
159,094.00
0.04949000
33763.90000000
192,857.90
0.04950000
1856.20000000
194,714.10
0.04951000
38374.40000000
233,088.50
0.04952000
15829.70000000
248,918.20
0.04953000
30285.50000000
279,203.70
0.04954000
11951.80000000
291,155.50
0.04955000
30285.50000000
321,441.00
0.04956000
18457.90000000
339,898.90
0.04957000
51860.60000000
391,759.50
0.04958000
1856.20000000
393,615.70
0.04959000
48445.70000000
442,061.40
0.04960000
6908.80000000
448,970.20
|
||||||
| 2026-06-11 17:38:48 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663734326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
9289.10000000
9,289.10
0.04939000
1856.20000000
11,145.30
0.04938000
6920.10000000
18,065.40
0.04937000
2656.20000000
20,721.60
0.04936000
3755.00000000
24,476.60
0.04935000
36877.20000000
61,353.80
0.04934000
24084.40000000
85,438.20
0.04933000
18619.90000000
104,058.10
0.04932000
8108.60000000
112,166.70
0.04931000
39002.70000000
151,169.40
0.04930000
31856.20000000
183,025.60
0.04929000
9737.80000000
192,763.40
0.04928000
114015.20000000
306,778.60
0.04927000
16120.90000000
322,899.50
0.04926000
41756.60000000
364,656.10
0.04925000
12009.30000000
376,665.40
0.04924000
81880.60000000
458,546.00
0.04923000
86214.00000000
544,760.00
0.04922000
5870.80000000
550,630.80
0.04921000
30285.50000000
580,916.30
Asks (20 levels)
Price
Qty
Total
0.04942000
3069.60000000
3,069.60
0.04943000
1856.20000000
4,925.80
0.04944000
14405.30000000
19,331.10
0.04945000
38382.60000000
57,713.70
0.04946000
18734.70000000
76,448.40
0.04947000
30285.50000000
106,733.90
0.04948000
50503.90000000
157,237.80
0.04949000
33763.90000000
191,001.70
0.04950000
1856.20000000
192,857.90
0.04951000
38374.40000000
231,232.30
0.04952000
15829.70000000
247,062.00
0.04953000
30285.50000000
277,347.50
0.04954000
11951.80000000
289,299.30
0.04955000
30285.50000000
319,584.80
0.04956000
18457.90000000
338,042.70
0.04957000
51860.60000000
389,903.30
0.04958000
1856.20000000
391,759.50
0.04959000
48445.70000000
440,205.20
0.04960000
6908.80000000
447,114.00
0.04961000
40366.70000000
487,480.70
|
||||||
| 2026-06-11 17:38:47 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663734313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
6921.00000000
8,777.20
0.04936000
3755.00000000
12,532.20
0.04935000
36877.20000000
49,409.40
0.04934000
24084.40000000
73,493.80
0.04933000
18619.90000000
92,113.70
0.04932000
8108.60000000
100,222.30
0.04931000
39002.70000000
139,225.00
0.04930000
31856.20000000
171,081.20
0.04929000
9737.80000000
180,819.00
0.04928000
114015.20000000
294,834.20
0.04927000
16120.90000000
310,955.10
0.04926000
41756.60000000
352,711.70
0.04925000
12009.30000000
364,721.00
0.04924000
81880.60000000
446,601.60
0.04923000
86214.00000000
532,815.60
0.04922000
5870.80000000
538,686.40
0.04921000
30285.50000000
568,971.90
0.04920000
14632.10000000
583,604.00
0.04919000
80145.20000000
663,749.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.60000000
4,925.80
0.04943000
6915.70000000
11,841.50
0.04944000
9347.40000000
21,188.90
0.04945000
38382.60000000
59,571.50
0.04946000
1856.20000000
61,427.70
0.04947000
30285.50000000
91,713.20
0.04948000
50503.90000000
142,217.10
0.04949000
33763.90000000
175,981.00
0.04950000
1856.20000000
177,837.20
0.04951000
38374.40000000
216,211.60
0.04952000
15829.70000000
232,041.30
0.04953000
30285.50000000
262,326.80
0.04954000
11951.80000000
274,278.60
0.04955000
30285.50000000
304,564.10
0.04956000
18457.90000000
323,022.00
0.04957000
51860.60000000
374,882.60
0.04958000
1856.20000000
376,738.80
0.04959000
48445.70000000
425,184.50
0.04960000
6908.80000000
432,093.30
|
||||||
| 2026-06-11 17:38:46 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663734298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
9189.80000000
9,189.80
0.04938000
1856.20000000
11,046.00
0.04937000
7721.00000000
18,767.00
0.04936000
1755.00000000
20,522.00
0.04935000
35663.80000000
56,185.80
0.04934000
25298.10000000
81,483.90
0.04933000
18619.90000000
100,103.80
0.04932000
8108.60000000
108,212.40
0.04931000
39002.70000000
147,215.10
0.04930000
31856.20000000
179,071.30
0.04929000
9737.80000000
188,809.10
0.04928000
30285.50000000
219,094.60
0.04927000
16120.90000000
235,215.50
0.04926000
41756.60000000
276,972.10
0.04925000
12009.30000000
288,981.40
0.04924000
81880.60000000
370,862.00
0.04923000
86214.00000000
457,076.00
0.04922000
5870.80000000
462,946.80
0.04921000
30285.50000000
493,232.30
0.04920000
14632.10000000
507,864.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3069.90000000
4,926.10
0.04942000
1856.20000000
6,782.30
0.04943000
6915.70000000
13,698.00
0.04944000
9347.40000000
23,045.40
0.04945000
38382.60000000
61,428.00
0.04946000
1856.20000000
63,284.20
0.04947000
30285.50000000
93,569.70
0.04948000
50503.90000000
144,073.60
0.04949000
33763.90000000
177,837.50
0.04950000
1856.20000000
179,693.70
0.04951000
38374.40000000
218,068.10
0.04952000
15829.70000000
233,897.80
0.04953000
30285.50000000
264,183.30
0.04954000
11951.80000000
276,135.10
0.04955000
30285.50000000
306,420.60
0.04956000
18457.90000000
324,878.50
0.04957000
51860.60000000
376,739.10
0.04958000
1856.20000000
378,595.30
0.04959000
48445.70000000
427,041.00
|
||||||
| 2026-06-11 17:38:45 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663734266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
16619.90000000
16,619.90
0.04937000
18476.10000000
35,096.00
0.04936000
15930.90000000
51,026.90
0.04935000
33663.80000000
84,690.70
0.04934000
25298.10000000
109,988.80
0.04933000
18619.90000000
128,608.70
0.04932000
8108.60000000
136,717.30
0.04931000
39002.70000000
175,720.00
0.04930000
31856.20000000
207,576.20
0.04929000
9737.80000000
217,314.00
0.04928000
30285.50000000
247,599.50
0.04927000
16120.90000000
263,720.40
0.04926000
41756.60000000
305,477.00
0.04925000
12009.30000000
317,486.30
0.04924000
81880.60000000
399,366.90
0.04923000
86214.00000000
485,580.90
0.04922000
5870.80000000
491,451.70
0.04921000
30285.50000000
521,737.20
0.04920000
14632.10000000
536,369.30
0.04919000
80145.20000000
616,514.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1213.70000000
3,069.90
0.04942000
6916.50000000
9,986.40
0.04943000
1856.20000000
11,842.60
0.04944000
9347.40000000
21,190.00
0.04945000
38382.60000000
59,572.60
0.04946000
15881.70000000
75,454.30
0.04947000
30285.50000000
105,739.80
0.04948000
50503.90000000
156,243.70
0.04949000
33763.90000000
190,007.60
0.04950000
1856.20000000
191,863.80
0.04951000
38374.40000000
230,238.20
0.04952000
15829.70000000
246,067.90
0.04953000
30285.50000000
276,353.40
0.04954000
11951.80000000
288,305.20
0.04955000
30285.50000000
318,590.70
0.04956000
18457.90000000
337,048.60
0.04957000
51860.60000000
388,909.20
0.04958000
1856.20000000
390,765.40
0.04959000
48445.70000000
439,211.10
|
||||||
| 2026-06-11 17:38:44 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663734228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
27373.20000000
27,373.20
0.04937000
39418.00000000
66,791.20
0.04936000
13278.10000000
80,069.30
0.04935000
33663.80000000
113,733.10
0.04934000
24084.40000000
137,817.50
0.04933000
47049.20000000
184,866.70
0.04932000
73729.00000000
258,595.70
0.04931000
39002.70000000
297,598.40
0.04930000
31856.20000000
329,454.60
0.04929000
9737.80000000
339,192.40
0.04928000
30285.50000000
369,477.90
0.04927000
16120.90000000
385,598.80
0.04926000
41756.60000000
427,355.40
0.04925000
12009.30000000
439,364.70
0.04924000
81880.60000000
521,245.30
0.04923000
86214.00000000
607,459.30
0.04922000
5870.80000000
613,330.10
0.04921000
30285.50000000
643,615.60
0.04920000
14632.10000000
658,247.70
0.04919000
80145.20000000
738,392.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.30000000
9,984.50
0.04944000
2260.90000000
12,245.40
0.04945000
30285.50000000
42,530.90
0.04946000
15881.70000000
58,412.60
0.04947000
30285.50000000
88,698.10
0.04948000
50503.90000000
139,202.00
0.04949000
33763.90000000
172,965.90
0.04950000
1856.20000000
174,822.10
0.04951000
38374.40000000
213,196.50
0.04952000
15829.70000000
229,026.20
0.04953000
30285.50000000
259,311.70
0.04954000
11951.80000000
271,263.50
0.04955000
30285.50000000
301,549.00
0.04956000
18457.90000000
320,006.90
0.04957000
51860.60000000
371,867.50
0.04958000
1856.20000000
373,723.70
0.04959000
48445.70000000
422,169.40
0.04960000
6908.80000000
429,078.20
0.04961000
40366.70000000
469,444.90
|
||||||
| 2026-06-11 17:38:43 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663734222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
26573.20000000
26,573.20
0.04937000
35154.00000000
61,727.20
0.04936000
13278.10000000
75,005.30
0.04935000
33663.80000000
108,669.10
0.04934000
24084.40000000
132,753.50
0.04933000
47049.20000000
179,802.70
0.04932000
75729.00000000
255,531.70
0.04931000
39002.70000000
294,534.40
0.04930000
31856.20000000
326,390.60
0.04929000
9737.80000000
336,128.40
0.04928000
30285.50000000
366,413.90
0.04927000
16120.90000000
382,534.80
0.04926000
41756.60000000
424,291.40
0.04925000
12009.30000000
436,300.70
0.04924000
81880.60000000
518,181.30
0.04923000
86214.00000000
604,395.30
0.04922000
5870.80000000
610,266.10
0.04921000
30285.50000000
640,551.60
0.04920000
14632.10000000
655,183.70
0.04919000
80145.20000000
735,328.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.30000000
9,984.50
0.04944000
2260.90000000
12,245.40
0.04945000
30285.50000000
42,530.90
0.04946000
15881.70000000
58,412.60
0.04947000
30285.50000000
88,698.10
0.04948000
50503.90000000
139,202.00
0.04949000
33763.90000000
172,965.90
0.04950000
1856.20000000
174,822.10
0.04951000
38374.40000000
213,196.50
0.04952000
15829.70000000
229,026.20
0.04953000
30285.50000000
259,311.70
0.04954000
11951.80000000
271,263.50
0.04955000
30285.50000000
301,549.00
0.04956000
18457.90000000
320,006.90
0.04957000
51860.60000000
371,867.50
0.04958000
1856.20000000
373,723.70
0.04959000
48445.70000000
422,169.40
0.04960000
6908.80000000
429,078.20
0.04961000
40366.70000000
469,444.90
|
||||||
| 2026-06-11 17:38:42 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663734204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
7086.50000000
7,086.50
0.04938000
17816.90000000
24,903.40
0.04937000
18947.30000000
43,850.70
0.04936000
20374.90000000
64,225.60
0.04935000
33663.80000000
97,889.40
0.04934000
7464.50000000
105,353.90
0.04933000
47049.20000000
152,403.10
0.04932000
75729.00000000
228,132.10
0.04931000
39002.70000000
267,134.80
0.04930000
31856.20000000
298,991.00
0.04929000
9737.80000000
308,728.80
0.04928000
30285.50000000
339,014.30
0.04927000
16120.90000000
355,135.20
0.04926000
41756.60000000
396,891.80
0.04925000
12009.30000000
408,901.10
0.04924000
81880.60000000
490,781.70
0.04923000
86214.00000000
576,995.70
0.04922000
5870.80000000
582,866.50
0.04921000
30285.50000000
613,152.00
0.04920000
14632.10000000
627,784.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
7319.10000000
12,244.70
0.04945000
30285.50000000
42,530.20
0.04946000
15881.70000000
58,411.90
0.04947000
30285.50000000
88,697.40
0.04948000
50503.90000000
139,201.30
0.04949000
33763.90000000
172,965.20
0.04950000
1856.20000000
174,821.40
0.04951000
38374.40000000
213,195.80
0.04952000
15829.70000000
229,025.50
0.04953000
30285.50000000
259,311.00
0.04954000
11951.80000000
271,262.80
0.04955000
30285.50000000
301,548.30
0.04956000
18457.90000000
320,006.20
0.04957000
51860.60000000
371,866.80
0.04958000
1856.20000000
373,723.00
0.04959000
48445.70000000
422,168.70
0.04960000
6908.80000000
429,077.50
0.04961000
40366.70000000
469,444.20
|
||||||
| 2026-06-11 17:38:41 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663734193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
9288.00000000
9,288.00
0.04940000
1856.20000000
11,144.20
0.04939000
7086.50000000
18,230.70
0.04938000
10753.30000000
28,984.00
0.04937000
18947.30000000
47,931.30
0.04936000
3755.00000000
51,686.30
0.04935000
33663.80000000
85,350.10
0.04934000
7464.50000000
92,814.60
0.04933000
47049.20000000
139,863.80
0.04932000
75729.00000000
215,592.80
0.04931000
39002.70000000
254,595.50
0.04930000
31856.20000000
286,451.70
0.04929000
9737.80000000
296,189.50
0.04928000
30285.50000000
326,475.00
0.04927000
16120.90000000
342,595.90
0.04926000
41756.60000000
384,352.50
0.04925000
12009.30000000
396,361.80
0.04924000
81880.60000000
478,242.40
0.04923000
86214.00000000
564,456.40
0.04922000
5870.80000000
570,327.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
7319.10000000
12,244.70
0.04945000
30285.50000000
42,530.20
0.04946000
15881.70000000
58,411.90
0.04947000
30285.50000000
88,697.40
0.04948000
50503.90000000
139,201.30
0.04949000
33763.90000000
172,965.20
0.04950000
1856.20000000
174,821.40
0.04951000
38374.40000000
213,195.80
0.04952000
15829.70000000
229,025.50
0.04953000
30285.50000000
259,311.00
0.04954000
11951.80000000
271,262.80
0.04955000
30285.50000000
301,548.30
0.04956000
18457.90000000
320,006.20
0.04957000
51860.60000000
371,866.80
0.04958000
1856.20000000
373,723.00
0.04959000
48445.70000000
422,168.70
0.04960000
6908.80000000
429,077.50
0.04961000
40366.70000000
469,444.20
|
||||||
| 2026-06-11 17:38:40 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663734151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
23936.30000000
23,936.30
0.04938000
1856.20000000
25,792.50
0.04937000
1856.20000000
27,648.70
0.04936000
3755.00000000
31,403.70
0.04935000
33663.80000000
65,067.50
0.04934000
8678.20000000
73,745.70
0.04933000
18619.90000000
92,365.60
0.04932000
10108.60000000
102,474.20
0.04931000
39002.70000000
141,476.90
0.04930000
31856.20000000
173,333.10
0.04929000
9737.80000000
183,070.90
0.04928000
30285.50000000
213,356.40
0.04927000
16120.90000000
229,477.30
0.04926000
41756.60000000
271,233.90
0.04925000
12009.30000000
283,243.20
0.04924000
80145.20000000
363,388.40
0.04923000
23714.00000000
387,102.40
0.04922000
70106.90000000
457,209.30
0.04921000
30285.50000000
487,494.80
0.04920000
14632.10000000
502,126.90
Asks (20 levels)
Price
Qty
Total
0.04941000
3069.90000000
3,069.90
0.04942000
1856.20000000
4,926.10
0.04943000
6915.20000000
11,841.30
0.04944000
9347.40000000
21,188.70
0.04945000
38383.40000000
59,572.10
0.04946000
1856.20000000
61,428.30
0.04947000
30285.50000000
91,713.80
0.04948000
50503.90000000
142,217.70
0.04949000
33763.90000000
175,981.60
0.04950000
1856.20000000
177,837.80
0.04951000
48476.20000000
226,314.00
0.04952000
15829.70000000
242,143.70
0.04953000
30285.50000000
272,429.20
0.04954000
11951.80000000
284,381.00
0.04955000
30285.50000000
314,666.50
0.04956000
18457.90000000
333,124.40
0.04957000
51860.60000000
384,985.00
0.04958000
1856.20000000
386,841.20
0.04959000
48445.70000000
435,286.90
0.04960000
6908.80000000
442,195.70
|
||||||
| 2026-06-11 17:38:39 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663734115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
9291.90000000
9,291.90
0.04937000
1856.20000000
11,148.10
0.04936000
7620.80000000
18,768.90
0.04935000
33663.80000000
52,432.70
0.04934000
8678.20000000
61,110.90
0.04933000
18619.90000000
79,730.80
0.04932000
10108.60000000
89,839.40
0.04931000
39002.70000000
128,842.10
0.04930000
31856.20000000
160,698.30
0.04929000
9737.80000000
170,436.10
0.04928000
30285.50000000
200,721.60
0.04927000
16120.90000000
216,842.50
0.04926000
41756.60000000
258,599.10
0.04925000
12009.30000000
270,608.40
0.04924000
80145.20000000
350,753.60
0.04923000
23714.00000000
374,467.60
0.04922000
70106.90000000
444,574.50
0.04921000
30285.50000000
474,860.00
0.04920000
14632.10000000
489,492.10
0.04919000
80145.20000000
569,637.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3069.90000000
4,926.10
0.04942000
6916.50000000
11,842.60
0.04943000
1856.20000000
13,698.80
0.04944000
9347.40000000
23,046.20
0.04945000
38383.40000000
61,429.60
0.04946000
1856.20000000
63,285.80
0.04947000
30285.50000000
93,571.30
0.04948000
50503.90000000
144,075.20
0.04949000
33763.90000000
177,839.10
0.04950000
1856.20000000
179,695.30
0.04951000
48476.20000000
228,171.50
0.04952000
15829.70000000
244,001.20
0.04953000
30285.50000000
274,286.70
0.04954000
11951.80000000
286,238.50
0.04955000
30285.50000000
316,524.00
0.04956000
18457.90000000
334,981.90
0.04957000
51860.60000000
386,842.50
0.04958000
1856.20000000
388,698.70
0.04959000
48445.70000000
437,144.40
|
||||||