SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:40:19 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663736689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04937000
3856.20000000
5,712.40
0.04936000
4261.20000000
9,973.60
0.04935000
36878.00000000
46,851.60
0.04934000
52059.20000000
98,910.80
0.04933000
28786.00000000
127,696.80
0.04932000
9964.80000000
137,661.60
0.04931000
69002.70000000
206,664.30
0.04930000
1856.20000000
208,520.50
0.04929000
9737.80000000
218,258.30
0.04928000
150359.10000000
368,617.40
0.04927000
58432.90000000
427,050.30
0.04926000
51909.00000000
478,959.30
0.04925000
13744.30000000
492,703.60
0.04924000
30285.50000000
522,989.10
0.04923000
13557.10000000
536,546.20
0.04922000
68370.80000000
604,917.00
0.04921000
45100.80000000
650,017.80
0.04920000
9978.80000000
659,996.60
0.04919000
80145.20000000
740,141.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8129.70000000
9,985.90
0.04943000
1856.20000000
11,842.10
0.04946000
23240.80000000
35,082.90
0.04947000
30285.50000000
65,368.40
0.04948000
12881.00000000
78,249.40
0.04949000
41821.60000000
120,071.00
0.04950000
31856.20000000
151,927.20
0.04951000
30285.50000000
182,212.70
0.04952000
26108.40000000
208,321.10
0.04953000
30285.50000000
238,606.60
0.04954000
11951.60000000
250,558.20
0.04955000
30285.50000000
280,843.70
0.04956000
18457.90000000
299,301.60
0.04957000
51862.30000000
351,163.90
0.04958000
1856.20000000
353,020.10
0.04959000
38360.50000000
391,380.60
0.04960000
16992.00000000
408,372.60
0.04961000
30285.50000000
438,658.10
0.04962000
9928.80000000
448,586.90
|
||||||
| 2026-06-11 17:40:18 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663736667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04937000
3856.20000000
5,712.40
0.04936000
10135.10000000
15,847.50
0.04935000
35664.60000000
51,512.10
0.04934000
52059.20000000
103,571.30
0.04933000
29190.90000000
132,762.20
0.04932000
9964.80000000
142,727.00
0.04931000
69002.70000000
211,729.70
0.04930000
1856.20000000
213,585.90
0.04929000
9737.80000000
223,323.70
0.04928000
30285.50000000
253,609.20
0.04927000
58432.90000000
312,042.10
0.04926000
51909.00000000
363,951.10
0.04925000
76244.30000000
440,195.40
0.04924000
30285.50000000
470,480.90
0.04923000
13557.10000000
484,038.00
0.04922000
5870.80000000
489,908.80
0.04921000
45100.80000000
535,009.60
0.04920000
9978.80000000
544,988.40
0.04919000
80145.20000000
625,133.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6272.20000000
8,128.40
0.04946000
1856.20000000
9,984.60
0.04947000
30285.50000000
40,270.10
0.04948000
12881.00000000
53,151.10
0.04949000
41821.60000000
94,972.70
0.04950000
31856.20000000
126,828.90
0.04951000
30285.50000000
157,114.40
0.04952000
26108.40000000
183,222.80
0.04953000
30285.50000000
213,508.30
0.04954000
11951.60000000
225,459.90
0.04955000
30285.50000000
255,745.40
0.04956000
18457.90000000
274,203.30
0.04957000
51862.30000000
326,065.60
0.04958000
1856.20000000
327,921.80
0.04959000
38360.50000000
366,282.30
0.04960000
16992.00000000
383,274.30
0.04961000
30285.50000000
413,559.80
0.04962000
9928.80000000
423,488.60
0.04963000
1856.20000000
425,344.80
|
||||||
| 2026-06-11 17:40:17 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663736663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
8101.20000000
9,957.40
0.04937000
8921.00000000
18,878.40
0.04936000
5069.40000000
23,947.80
0.04935000
35664.60000000
59,612.40
0.04934000
52059.20000000
111,671.60
0.04933000
29190.90000000
140,862.50
0.04932000
9964.80000000
150,827.30
0.04931000
69002.70000000
219,830.00
0.04930000
1856.20000000
221,686.20
0.04929000
9737.80000000
231,424.00
0.04928000
30285.50000000
261,709.50
0.04927000
58432.90000000
320,142.40
0.04926000
51909.00000000
372,051.40
0.04925000
76244.30000000
448,295.70
0.04924000
30285.50000000
478,581.20
0.04923000
13557.10000000
492,138.30
0.04922000
5870.80000000
498,009.10
0.04921000
45100.80000000
543,109.90
0.04920000
9978.80000000
553,088.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
6272.20000000
8,128.40
0.04946000
1856.20000000
9,984.60
0.04947000
30285.50000000
40,270.10
0.04948000
12881.00000000
53,151.10
0.04949000
41821.60000000
94,972.70
0.04950000
31856.20000000
126,828.90
0.04951000
30285.50000000
157,114.40
0.04952000
26108.40000000
183,222.80
0.04953000
30285.50000000
213,508.30
0.04954000
11951.60000000
225,459.90
0.04955000
30285.50000000
255,745.40
0.04956000
18457.90000000
274,203.30
0.04957000
51862.30000000
326,065.60
0.04958000
1856.20000000
327,921.80
0.04959000
38360.50000000
366,282.30
0.04960000
16992.00000000
383,274.30
0.04961000
30285.50000000
413,559.80
0.04962000
9928.80000000
423,488.60
0.04963000
1856.20000000
425,344.80
|
||||||
| 2026-06-11 17:40:16 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663736641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
1755.00000000
3,611.20
0.04939000
8942.70000000
12,553.90
0.04938000
9314.10000000
21,868.00
0.04937000
3856.20000000
25,724.20
0.04936000
17324.50000000
43,048.70
0.04935000
35664.60000000
78,713.30
0.04934000
52059.20000000
130,772.50
0.04933000
59190.90000000
189,963.40
0.04932000
9964.80000000
199,928.20
0.04931000
39002.70000000
238,930.90
0.04930000
1856.20000000
240,787.10
0.04929000
9737.80000000
250,524.90
0.04928000
30285.50000000
280,810.40
0.04927000
58432.90000000
339,243.30
0.04926000
51909.00000000
391,152.30
0.04925000
76244.30000000
467,396.60
0.04924000
30285.50000000
497,682.10
0.04923000
13557.10000000
511,239.20
0.04922000
5870.80000000
517,110.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
1212.90000000
3,069.10
0.04946000
1856.20000000
4,925.30
0.04947000
30285.50000000
35,210.80
0.04948000
12881.00000000
48,091.80
0.04949000
41821.60000000
89,913.40
0.04950000
31856.20000000
121,769.60
0.04951000
30285.50000000
152,055.10
0.04952000
26108.40000000
178,163.50
0.04953000
30285.50000000
208,449.00
0.04954000
11951.60000000
220,400.60
0.04955000
30285.50000000
250,686.10
0.04956000
18457.90000000
269,144.00
0.04957000
51862.30000000
321,006.30
0.04958000
1856.20000000
322,862.50
0.04959000
38360.50000000
361,223.00
0.04960000
16992.00000000
378,215.00
0.04961000
30285.50000000
408,500.50
0.04962000
9928.80000000
418,429.30
0.04963000
1856.20000000
420,285.50
|
||||||
| 2026-06-11 17:40:15 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663736634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
8942.70000000
10,798.90
0.04938000
9314.10000000
20,113.00
0.04937000
1856.20000000
21,969.20
0.04936000
3856.20000000
25,825.40
0.04935000
35664.60000000
61,490.00
0.04934000
52059.20000000
113,549.20
0.04933000
59190.90000000
172,740.10
0.04932000
9964.80000000
182,704.90
0.04931000
39002.70000000
221,707.60
0.04930000
1856.20000000
223,563.80
0.04929000
9737.80000000
233,301.60
0.04928000
30285.50000000
263,587.10
0.04927000
58432.90000000
322,020.00
0.04926000
51909.00000000
373,929.00
0.04925000
76244.30000000
450,173.30
0.04924000
30285.50000000
480,458.80
0.04923000
13557.10000000
494,015.90
0.04922000
5870.80000000
499,886.70
0.04921000
45100.80000000
544,987.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
1212.90000000
3,069.10
0.04946000
1856.20000000
4,925.30
0.04947000
30285.50000000
35,210.80
0.04948000
12881.00000000
48,091.80
0.04949000
41821.60000000
89,913.40
0.04950000
31856.20000000
121,769.60
0.04951000
30285.50000000
152,055.10
0.04952000
26108.40000000
178,163.50
0.04953000
30285.50000000
208,449.00
0.04954000
11951.60000000
220,400.60
0.04955000
30285.50000000
250,686.10
0.04956000
18457.90000000
269,144.00
0.04957000
51862.30000000
321,006.30
0.04958000
1856.20000000
322,862.50
0.04959000
38360.50000000
361,223.00
0.04960000
16992.00000000
378,215.00
0.04961000
30285.50000000
408,500.50
0.04962000
9928.80000000
418,429.30
0.04963000
1856.20000000
420,285.50
|
||||||
| 2026-06-11 17:40:14 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663736621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
8942.70000000
10,798.90
0.04938000
9314.10000000
20,113.00
0.04937000
1856.20000000
21,969.20
0.04936000
1856.20000000
23,825.40
0.04935000
35664.60000000
59,490.00
0.04934000
52059.20000000
111,549.20
0.04933000
58786.00000000
170,335.20
0.04932000
9964.80000000
180,300.00
0.04931000
39002.70000000
219,302.70
0.04930000
1856.20000000
221,158.90
0.04929000
9737.80000000
230,896.70
0.04928000
30285.50000000
261,182.20
0.04927000
58432.90000000
319,615.10
0.04926000
51909.00000000
371,524.10
0.04925000
74509.30000000
446,033.40
0.04924000
30285.50000000
476,318.90
0.04923000
13557.10000000
489,876.00
0.04922000
7606.90000000
497,482.90
0.04921000
45100.80000000
542,583.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
1212.90000000
3,069.10
0.04946000
1856.20000000
4,925.30
0.04947000
30285.50000000
35,210.80
0.04948000
12881.00000000
48,091.80
0.04949000
41821.60000000
89,913.40
0.04950000
31856.20000000
121,769.60
0.04951000
30285.50000000
152,055.10
0.04952000
26108.40000000
178,163.50
0.04953000
30285.50000000
208,449.00
0.04954000
11951.60000000
220,400.60
0.04955000
30285.50000000
250,686.10
0.04956000
18457.90000000
269,144.00
0.04957000
51862.30000000
321,006.30
0.04958000
1856.20000000
322,862.50
0.04959000
38360.50000000
361,223.00
0.04960000
16992.00000000
378,215.00
0.04961000
30285.50000000
408,500.50
0.04962000
9928.80000000
418,429.30
0.04963000
1856.20000000
420,285.50
|
||||||
| 2026-06-11 17:40:13 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663736531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
9292.00000000
9,292.00
0.04936000
1856.20000000
11,148.20
0.04935000
33664.60000000
44,812.80
0.04934000
20374.80000000
65,187.60
0.04933000
29999.90000000
95,187.50
0.04932000
10370.00000000
105,557.50
0.04931000
39002.70000000
144,560.20
0.04930000
31856.20000000
176,416.40
0.04929000
9737.80000000
186,154.20
0.04928000
30285.50000000
216,439.70
0.04927000
56658.50000000
273,098.20
0.04926000
51909.00000000
325,007.20
0.04925000
13744.30000000
338,751.50
0.04924000
30285.50000000
369,037.00
0.04923000
13557.10000000
382,594.10
0.04922000
5870.80000000
388,464.90
0.04921000
107600.80000000
496,065.70
0.04920000
9978.80000000
506,044.50
0.04919000
80145.20000000
586,189.70
0.04918000
9418.40000000
595,608.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.10000000
4,926.30
0.04941000
1856.20000000
6,782.50
0.04943000
1856.20000000
8,638.70
0.04944000
9125.40000000
17,764.10
0.04945000
30285.50000000
48,049.60
0.04946000
40356.50000000
88,406.10
0.04947000
30285.50000000
118,691.60
0.04948000
12476.60000000
131,168.20
0.04949000
41821.60000000
172,989.80
0.04950000
1856.20000000
174,846.00
0.04951000
30285.50000000
205,131.50
0.04952000
26108.40000000
231,239.90
0.04953000
30285.50000000
261,525.40
0.04954000
11951.60000000
273,477.00
0.04955000
30285.50000000
303,762.50
0.04956000
18457.90000000
322,220.40
0.04957000
51862.30000000
374,082.70
0.04958000
1856.20000000
375,938.90
0.04959000
38360.50000000
414,299.40
|
||||||
| 2026-06-11 17:40:12 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663736417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
9287.10000000
9,287.10
0.04939000
1856.20000000
11,143.30
0.04938000
9953.30000000
21,096.60
0.04937000
3755.00000000
24,851.60
0.04936000
15860.20000000
40,711.80
0.04935000
27759.50000000
68,471.30
0.04934000
21652.50000000
90,123.80
0.04933000
48905.40000000
139,029.20
0.04932000
56584.70000000
195,613.90
0.04931000
55622.60000000
251,236.50
0.04930000
1856.20000000
253,092.70
0.04929000
9737.80000000
262,830.50
0.04928000
40432.20000000
303,262.70
0.04927000
56658.50000000
359,921.20
0.04926000
51909.00000000
411,830.20
0.04925000
13744.30000000
425,574.50
0.04924000
92785.50000000
518,360.00
0.04923000
13557.10000000
531,917.10
0.04922000
5870.80000000
537,787.90
0.04921000
45100.80000000
582,888.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
182.70000000
5,108.30
0.04945000
1856.20000000
6,964.50
0.04946000
13143.40000000
20,107.90
0.04947000
30690.00000000
50,797.90
0.04948000
12476.60000000
63,274.50
0.04949000
71821.60000000
135,096.10
0.04950000
1856.20000000
136,952.30
0.04951000
30285.50000000
167,237.80
0.04952000
26108.40000000
193,346.20
0.04953000
30285.50000000
223,631.70
0.04954000
11951.60000000
235,583.30
0.04955000
30285.50000000
265,868.80
0.04956000
18457.90000000
284,326.70
0.04957000
51862.30000000
336,189.00
0.04958000
1856.20000000
338,045.20
0.04959000
38360.50000000
376,405.70
0.04960000
16992.00000000
393,397.70
0.04961000
30285.50000000
423,683.20
|
||||||
| 2026-06-11 17:40:11 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663736415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
9287.10000000
9,287.10
0.04939000
1856.20000000
11,143.30
0.04938000
9953.30000000
21,096.60
0.04937000
3755.00000000
24,851.60
0.04936000
15860.20000000
40,711.80
0.04935000
56188.80000000
96,900.60
0.04934000
21652.50000000
118,553.10
0.04933000
48905.40000000
167,458.50
0.04932000
56584.70000000
224,043.20
0.04931000
55622.60000000
279,665.80
0.04930000
1856.20000000
281,522.00
0.04929000
9737.80000000
291,259.80
0.04928000
40432.20000000
331,692.00
0.04927000
56658.50000000
388,350.50
0.04926000
51909.00000000
440,259.50
0.04925000
13744.30000000
454,003.80
0.04924000
92785.50000000
546,789.30
0.04923000
13557.10000000
560,346.40
0.04922000
5870.80000000
566,217.20
0.04921000
45100.80000000
611,318.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04945000
1856.20000000
6,781.80
0.04946000
13143.40000000
19,925.20
0.04947000
30690.00000000
50,615.20
0.04948000
12476.60000000
63,091.80
0.04949000
71821.60000000
134,913.40
0.04950000
1856.20000000
136,769.60
0.04951000
30285.50000000
167,055.10
0.04952000
26108.40000000
193,163.50
0.04953000
30285.50000000
223,449.00
0.04954000
11951.60000000
235,400.60
0.04955000
30285.50000000
265,686.10
0.04956000
18457.90000000
284,144.00
0.04957000
51862.30000000
336,006.30
0.04958000
1856.20000000
337,862.50
0.04959000
38360.50000000
376,223.00
0.04960000
16992.00000000
393,215.00
0.04961000
30285.50000000
423,500.50
0.04962000
9928.80000000
433,429.30
|
||||||
| 2026-06-11 17:40:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663736381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
11141.20000000
11,141.20
0.04940000
1856.20000000
12,997.40
0.04939000
16005.40000000
29,002.80
0.04938000
11953.30000000
40,956.10
0.04937000
4967.90000000
45,924.00
0.04936000
38313.90000000
84,237.90
0.04935000
56188.80000000
140,426.70
0.04934000
21652.50000000
162,079.20
0.04933000
48905.40000000
210,984.60
0.04932000
56584.70000000
267,569.30
0.04931000
55622.60000000
323,191.90
0.04930000
1856.20000000
325,048.10
0.04929000
9737.80000000
334,785.90
0.04928000
40432.20000000
375,218.10
0.04927000
56658.50000000
431,876.60
0.04926000
51909.00000000
483,785.60
0.04925000
13744.30000000
497,529.90
0.04924000
92785.50000000
590,315.40
0.04923000
13557.10000000
603,872.50
0.04922000
5870.80000000
609,743.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
1212.90000000
3,069.10
0.04945000
6913.30000000
9,982.40
0.04946000
13143.40000000
23,125.80
0.04947000
2260.70000000
25,386.50
0.04948000
12476.60000000
37,863.10
0.04949000
71821.60000000
109,684.70
0.04950000
1856.20000000
111,540.90
0.04951000
30285.50000000
141,826.40
0.04952000
26108.40000000
167,934.80
0.04953000
30285.50000000
198,220.30
0.04954000
11951.60000000
210,171.90
0.04955000
30285.50000000
240,457.40
0.04956000
18457.90000000
258,915.30
0.04957000
51862.30000000
310,777.60
0.04958000
1856.20000000
312,633.80
0.04959000
38360.50000000
350,994.30
0.04960000
16992.00000000
367,986.30
0.04961000
30285.50000000
398,271.80
0.04962000
9928.80000000
408,200.60
|
||||||
| 2026-06-11 17:40:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663736359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
9287.00000000
9,287.00
0.04940000
1856.20000000
11,143.20
0.04939000
10942.70000000
22,085.90
0.04938000
15017.00000000
37,102.90
0.04937000
3755.00000000
40,857.90
0.04936000
15860.20000000
56,718.10
0.04935000
27759.50000000
84,477.60
0.04934000
51786.20000000
136,263.80
0.04933000
48905.40000000
185,169.20
0.04932000
56584.70000000
241,753.90
0.04931000
55622.60000000
297,376.50
0.04930000
1856.20000000
299,232.70
0.04929000
9737.80000000
308,970.50
0.04928000
40432.20000000
349,402.70
0.04927000
56658.50000000
406,061.20
0.04926000
51909.00000000
457,970.20
0.04925000
13744.30000000
471,714.50
0.04924000
30285.50000000
502,000.00
0.04923000
76057.10000000
578,057.10
0.04922000
5870.80000000
583,927.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
5057.90000000
9,983.50
0.04945000
1856.20000000
11,839.70
0.04946000
13143.40000000
24,983.10
0.04947000
30690.00000000
55,673.10
0.04948000
12476.60000000
68,149.70
0.04949000
71821.60000000
139,971.30
0.04950000
1856.20000000
141,827.50
0.04951000
30285.50000000
172,113.00
0.04952000
26108.40000000
198,221.40
0.04953000
30285.50000000
228,506.90
0.04954000
11951.60000000
240,458.50
0.04955000
30285.50000000
270,744.00
0.04956000
18457.90000000
289,201.90
0.04957000
51862.30000000
341,064.20
0.04958000
1856.20000000
342,920.40
0.04959000
38360.50000000
381,280.90
0.04960000
16992.00000000
398,272.90
0.04961000
30285.50000000
428,558.40
|
||||||
| 2026-06-11 17:40:08 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663736352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
10942.70000000
12,798.90
0.04938000
15017.00000000
27,815.90
0.04937000
3755.00000000
31,570.90
0.04936000
15860.20000000
47,431.10
0.04935000
27759.50000000
75,190.60
0.04934000
21652.50000000
96,843.10
0.04933000
48905.40000000
145,748.50
0.04932000
58584.70000000
204,333.20
0.04931000
55622.60000000
259,955.80
0.04930000
1856.20000000
261,812.00
0.04929000
9737.80000000
271,549.80
0.04928000
40432.20000000
311,982.00
0.04927000
56658.50000000
368,640.50
0.04926000
51909.00000000
420,549.50
0.04925000
13744.30000000
434,293.80
0.04924000
30285.50000000
464,579.30
0.04923000
76057.10000000
540,636.40
0.04922000
5870.80000000
546,507.20
0.04921000
45100.80000000
591,608.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
5057.90000000
9,983.50
0.04945000
1856.20000000
11,839.70
0.04946000
13143.40000000
24,983.10
0.04947000
30690.00000000
55,673.10
0.04948000
12476.60000000
68,149.70
0.04949000
71821.60000000
139,971.30
0.04950000
1856.20000000
141,827.50
0.04951000
30285.50000000
172,113.00
0.04952000
26108.40000000
198,221.40
0.04953000
30285.50000000
228,506.90
0.04954000
11951.60000000
240,458.50
0.04955000
30285.50000000
270,744.00
0.04956000
18457.90000000
289,201.90
0.04957000
51862.30000000
341,064.20
0.04958000
1856.20000000
342,920.40
0.04959000
38360.50000000
381,280.90
0.04960000
16992.00000000
398,272.90
0.04961000
30285.50000000
428,558.40
|
||||||
| 2026-06-11 17:40:07 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663736338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
10942.70000000
12,798.90
0.04938000
9953.30000000
22,752.20
0.04937000
3755.00000000
26,507.20
0.04936000
15860.20000000
42,367.40
0.04935000
27354.60000000
69,722.00
0.04934000
21652.50000000
91,374.50
0.04933000
49310.50000000
140,685.00
0.04932000
58584.70000000
199,269.70
0.04931000
55622.60000000
254,892.30
0.04930000
1856.20000000
256,748.50
0.04929000
9737.80000000
266,486.30
0.04928000
40432.20000000
306,918.50
0.04927000
56658.50000000
363,577.00
0.04926000
51909.00000000
415,486.00
0.04925000
13744.30000000
429,230.30
0.04924000
30285.50000000
459,515.80
0.04923000
76057.10000000
535,572.90
0.04922000
5870.80000000
541,443.70
0.04921000
45100.80000000
586,544.50
Asks (20 levels)
Price
Qty
Total
0.04943000
3069.40000000
3,069.40
0.04945000
1856.20000000
4,925.60
0.04946000
1856.20000000
6,781.80
0.04947000
30285.50000000
37,067.30
0.04948000
12476.60000000
49,543.90
0.04949000
71821.60000000
121,365.50
0.04950000
1856.20000000
123,221.70
0.04951000
30285.50000000
153,507.20
0.04952000
26108.40000000
179,615.60
0.04953000
30285.50000000
209,901.10
0.04954000
11951.60000000
221,852.70
0.04955000
30285.50000000
252,138.20
0.04956000
18457.90000000
270,596.10
0.04957000
51862.30000000
322,458.40
0.04958000
1856.20000000
324,314.60
0.04959000
38360.50000000
362,675.10
0.04960000
16992.00000000
379,667.10
0.04961000
30285.50000000
409,952.60
0.04962000
9928.80000000
419,881.40
0.04963000
1856.20000000
421,737.60
|
||||||
| 2026-06-11 17:40:06 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663736304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
9953.30000000
9,953.30
0.04937000
8820.00000000
18,773.30
0.04936000
14647.00000000
33,420.30
0.04935000
28568.00000000
61,988.30
0.04934000
21652.50000000
83,640.80
0.04933000
49310.50000000
132,951.30
0.04932000
28584.70000000
161,536.00
0.04931000
55622.60000000
217,158.60
0.04930000
1856.20000000
219,014.80
0.04929000
39737.80000000
258,752.60
0.04928000
30285.50000000
289,038.10
0.04927000
56658.50000000
345,696.60
0.04926000
51909.00000000
397,605.60
0.04925000
13744.30000000
411,349.90
0.04924000
30285.50000000
441,635.40
0.04923000
76057.10000000
517,692.50
0.04922000
5870.80000000
523,563.30
0.04921000
45100.80000000
568,664.10
0.04920000
9978.80000000
578,642.90
0.04919000
90312.10000000
668,955.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.60000000
4,925.80
0.04943000
7320.10000000
12,245.90
0.04945000
1856.20000000
14,102.10
0.04946000
23242.40000000
37,344.50
0.04947000
30285.50000000
67,630.00
0.04948000
12476.60000000
80,106.60
0.04949000
71821.60000000
151,928.20
0.04950000
1856.20000000
153,784.40
0.04951000
30285.50000000
184,069.90
0.04952000
26108.40000000
210,178.30
0.04953000
30285.50000000
240,463.80
0.04954000
11951.60000000
252,415.40
0.04955000
30285.50000000
282,700.90
0.04956000
18457.90000000
301,158.80
0.04957000
51862.30000000
353,021.10
0.04958000
1856.20000000
354,877.30
0.04959000
38360.50000000
393,237.80
0.04960000
16992.00000000
410,229.80
0.04961000
30285.50000000
440,515.30
|
||||||
| 2026-06-11 17:40:05 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663736298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
9953.30000000
9,953.30
0.04937000
3755.00000000
13,708.30
0.04936000
19712.70000000
33,421.00
0.04935000
28568.00000000
61,989.00
0.04934000
21652.50000000
83,641.50
0.04933000
49310.50000000
132,952.00
0.04932000
28584.70000000
161,536.70
0.04931000
55622.60000000
217,159.30
0.04930000
1856.20000000
219,015.50
0.04929000
39737.80000000
258,753.30
0.04928000
30285.50000000
289,038.80
0.04927000
56658.50000000
345,697.30
0.04926000
51909.00000000
397,606.30
0.04925000
13744.30000000
411,350.60
0.04924000
30285.50000000
441,636.10
0.04923000
76057.10000000
517,693.20
0.04922000
5870.80000000
523,564.00
0.04921000
45100.80000000
568,664.80
0.04920000
9978.80000000
578,643.60
0.04919000
90312.10000000
668,955.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8129.70000000
9,985.90
0.04943000
2260.90000000
12,246.80
0.04944000
1856.20000000
14,103.00
0.04945000
1856.20000000
15,959.20
0.04946000
23242.40000000
39,201.60
0.04947000
30285.50000000
69,487.10
0.04948000
12476.60000000
81,963.70
0.04949000
71821.60000000
153,785.30
0.04950000
1856.20000000
155,641.50
0.04951000
30285.50000000
185,927.00
0.04952000
26108.40000000
212,035.40
0.04953000
30285.50000000
242,320.90
0.04954000
11951.60000000
254,272.50
0.04955000
30285.50000000
284,558.00
0.04956000
18457.90000000
303,015.90
0.04957000
51862.30000000
354,878.20
0.04958000
1856.20000000
356,734.40
0.04959000
38360.50000000
395,094.90
0.04960000
16992.00000000
412,086.90
|
||||||
| 2026-06-11 17:40:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663736290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
9953.30000000
11,809.50
0.04937000
3755.00000000
15,564.50
0.04936000
14647.00000000
30,211.50
0.04935000
28568.00000000
58,779.50
0.04934000
21652.50000000
80,432.00
0.04933000
49310.50000000
129,742.50
0.04932000
28584.70000000
158,327.20
0.04931000
55622.60000000
213,949.80
0.04930000
1856.20000000
215,806.00
0.04929000
39737.80000000
255,543.80
0.04928000
30285.50000000
285,829.30
0.04927000
56658.50000000
342,487.80
0.04926000
51909.00000000
394,396.80
0.04925000
13744.30000000
408,141.10
0.04924000
30285.50000000
438,426.60
0.04923000
76057.10000000
514,483.70
0.04922000
5870.80000000
520,354.50
0.04921000
45100.80000000
565,455.30
0.04920000
9978.80000000
575,434.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.60000000
4,925.80
0.04943000
2260.90000000
7,186.70
0.04944000
6914.80000000
14,101.50
0.04945000
1856.20000000
15,957.70
0.04946000
23242.40000000
39,200.10
0.04947000
30285.50000000
69,485.60
0.04948000
12476.60000000
81,962.20
0.04949000
71821.60000000
153,783.80
0.04950000
1856.20000000
155,640.00
0.04951000
30285.50000000
185,925.50
0.04952000
26108.40000000
212,033.90
0.04953000
30285.50000000
242,319.40
0.04954000
11951.60000000
254,271.00
0.04955000
30285.50000000
284,556.50
0.04956000
18457.90000000
303,014.40
0.04957000
51862.30000000
354,876.70
0.04958000
1856.20000000
356,732.90
0.04959000
38360.50000000
395,093.40
0.04960000
16992.00000000
412,085.40
|
||||||
| 2026-06-11 17:40:03 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663736245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
9291.00000000
9,291.00
0.04937000
6820.00000000
16,111.00
0.04936000
31266.90000000
47,377.90
0.04935000
28568.00000000
75,945.90
0.04934000
21652.50000000
97,598.40
0.04933000
49310.50000000
146,908.90
0.04932000
28584.70000000
175,493.60
0.04931000
55622.60000000
231,116.20
0.04930000
1856.20000000
232,972.40
0.04929000
39737.80000000
272,710.20
0.04928000
126385.30000000
399,095.50
0.04927000
56658.50000000
455,754.00
0.04926000
51909.00000000
507,663.00
0.04925000
13744.30000000
521,407.30
0.04924000
30285.50000000
551,692.80
0.04923000
13557.10000000
565,249.90
0.04922000
68370.80000000
633,620.70
0.04921000
45100.80000000
678,721.50
0.04920000
9978.80000000
688,700.30
0.04919000
90312.10000000
779,012.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8129.80000000
9,986.00
0.04943000
2260.90000000
12,246.90
0.04944000
8942.70000000
21,189.60
0.04945000
30285.50000000
51,475.10
0.04946000
9954.10000000
61,429.20
0.04947000
60285.50000000
121,714.70
0.04948000
12476.60000000
134,191.30
0.04949000
41821.60000000
176,012.90
0.04950000
1856.20000000
177,869.10
0.04951000
30285.50000000
208,154.60
0.04952000
26108.40000000
234,263.00
0.04953000
30285.50000000
264,548.50
0.04954000
11951.60000000
276,500.10
0.04955000
30285.50000000
306,785.60
0.04956000
18457.90000000
325,243.50
0.04957000
51862.30000000
377,105.80
0.04958000
1856.20000000
378,962.00
0.04959000
38360.50000000
417,322.50
0.04960000
16992.00000000
434,314.50
|
||||||
| 2026-06-11 17:40:02 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663736234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
9291.00000000
9,291.00
0.04937000
1755.00000000
11,046.00
0.04936000
19713.00000000
30,759.00
0.04935000
35664.60000000
66,423.60
0.04934000
22866.20000000
89,289.80
0.04933000
57620.40000000
146,910.20
0.04932000
28584.70000000
175,494.90
0.04931000
55622.60000000
231,117.50
0.04930000
1856.20000000
232,973.70
0.04929000
39737.80000000
272,711.50
0.04928000
126385.30000000
399,096.80
0.04927000
56658.50000000
455,755.30
0.04926000
51909.00000000
507,664.30
0.04925000
13744.30000000
521,408.60
0.04924000
30285.50000000
551,694.10
0.04923000
13557.10000000
565,251.20
0.04922000
68370.80000000
633,622.00
0.04921000
45100.80000000
678,722.80
0.04920000
9978.80000000
688,701.60
0.04919000
90312.10000000
779,013.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3069.90000000
4,926.10
0.04942000
6916.40000000
11,842.50
0.04943000
2260.90000000
14,103.40
0.04944000
8942.70000000
23,046.10
0.04945000
30285.50000000
53,331.60
0.04946000
9954.10000000
63,285.70
0.04947000
60285.50000000
123,571.20
0.04948000
12476.60000000
136,047.80
0.04949000
41821.60000000
177,869.40
0.04950000
1856.20000000
179,725.60
0.04951000
30285.50000000
210,011.10
0.04952000
26108.40000000
236,119.50
0.04953000
30285.50000000
266,405.00
0.04954000
11951.60000000
278,356.60
0.04955000
30285.50000000
308,642.10
0.04956000
18457.90000000
327,100.00
0.04957000
51862.30000000
378,962.30
0.04958000
1856.20000000
380,818.50
0.04959000
38360.50000000
419,179.00
|
||||||
| 2026-06-11 17:40:01 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663736217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
8922.20000000
10,778.40
0.04935000
36878.00000000
47,656.40
0.04934000
21652.50000000
69,308.90
0.04933000
57620.40000000
126,929.30
0.04932000
28584.70000000
155,514.00
0.04931000
55622.60000000
211,136.60
0.04930000
1856.20000000
212,992.80
0.04929000
39737.80000000
252,730.60
0.04928000
126385.30000000
379,115.90
0.04927000
56658.50000000
435,774.40
0.04926000
51909.00000000
487,683.40
0.04925000
12009.30000000
499,692.70
0.04924000
30285.50000000
529,978.20
0.04923000
13557.10000000
543,535.30
0.04922000
68370.80000000
611,906.10
0.04921000
46837.30000000
658,743.40
0.04920000
9978.80000000
668,722.20
0.04919000
90312.10000000
759,034.30
0.04918000
9418.40000000
768,452.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.60000000
4,925.80
0.04943000
7320.80000000
12,246.60
0.04944000
8942.70000000
21,189.30
0.04945000
30285.50000000
51,474.80
0.04946000
9954.10000000
61,428.90
0.04947000
60285.50000000
121,714.40
0.04948000
12476.60000000
134,191.00
0.04949000
41821.60000000
176,012.60
0.04950000
1856.20000000
177,868.80
0.04951000
30285.50000000
208,154.30
0.04952000
26108.40000000
234,262.70
0.04953000
30285.50000000
264,548.20
0.04954000
11951.60000000
276,499.80
0.04955000
30285.50000000
306,785.30
0.04956000
18457.90000000
325,243.20
0.04957000
51862.30000000
377,105.50
0.04958000
1856.20000000
378,961.70
0.04959000
38360.50000000
417,322.20
0.04960000
16992.00000000
434,314.20
|
||||||
| 2026-06-11 17:40:00 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663736134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
9294.00000000
9,294.00
0.04937000
1856.20000000
11,150.20
0.04936000
6921.90000000
18,072.10
0.04935000
35664.60000000
53,736.70
0.04934000
18374.80000000
72,111.50
0.04933000
29999.90000000
102,111.40
0.04932000
28990.00000000
131,101.40
0.04931000
55622.60000000
186,724.00
0.04930000
1856.20000000
188,580.20
0.04929000
39737.80000000
228,318.00
0.04928000
126385.30000000
354,703.30
0.04927000
56658.50000000
411,361.80
0.04926000
41756.60000000
453,118.40
0.04925000
12009.30000000
465,127.70
0.04924000
30285.50000000
495,413.20
0.04923000
13557.10000000
508,970.30
0.04922000
5870.80000000
514,841.10
0.04921000
46837.30000000
561,678.40
0.04920000
72478.80000000
634,157.20
0.04919000
90312.10000000
724,469.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.10000000
4,926.30
0.04941000
1856.20000000
6,782.50
0.04942000
1856.20000000
8,638.70
0.04943000
15145.80000000
23,784.50
0.04944000
8942.70000000
32,727.20
0.04945000
30285.50000000
63,012.70
0.04946000
9954.10000000
72,966.80
0.04947000
60285.50000000
133,252.30
0.04948000
12476.60000000
145,728.90
0.04949000
41821.60000000
187,550.50
0.04950000
11961.40000000
199,511.90
0.04951000
30285.50000000
229,797.40
0.04952000
26108.40000000
255,905.80
0.04953000
30285.50000000
286,191.30
0.04954000
11951.60000000
298,142.90
0.04955000
30285.50000000
328,428.40
0.04956000
18457.90000000
346,886.30
0.04957000
51862.30000000
398,748.60
0.04958000
1856.20000000
400,604.80
|
||||||
| 2026-06-11 17:39:59 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663736113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
3856.20000000
5,712.40
0.04935000
40731.60000000
46,444.00
0.04934000
18374.80000000
64,818.80
0.04933000
29999.90000000
94,818.70
0.04932000
28990.00000000
123,808.70
0.04931000
55622.60000000
179,431.30
0.04930000
1856.20000000
181,287.50
0.04929000
39737.80000000
221,025.30
0.04928000
126385.30000000
347,410.60
0.04927000
56658.50000000
404,069.10
0.04926000
41756.60000000
445,825.70
0.04925000
12009.30000000
457,835.00
0.04924000
30285.50000000
488,120.50
0.04923000
13557.10000000
501,677.60
0.04922000
5870.80000000
507,548.40
0.04921000
46837.30000000
554,385.70
0.04920000
72478.80000000
626,864.50
0.04919000
90312.10000000
717,176.60
0.04918000
9418.40000000
726,595.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
6275.90000000
8,132.10
0.04941000
1856.20000000
9,988.30
0.04942000
14852.50000000
24,840.80
0.04943000
38792.20000000
63,633.00
0.04944000
8942.70000000
72,575.70
0.04945000
30285.50000000
102,861.20
0.04946000
9954.10000000
112,815.30
0.04947000
60285.50000000
173,100.80
0.04948000
12476.60000000
185,577.40
0.04949000
41821.60000000
227,399.00
0.04950000
11961.40000000
239,360.40
0.04951000
30285.50000000
269,645.90
0.04952000
26108.40000000
295,754.30
0.04953000
30285.50000000
326,039.80
0.04954000
11951.60000000
337,991.40
0.04955000
30285.50000000
368,276.90
0.04956000
18457.90000000
386,734.80
0.04957000
51862.30000000
438,597.10
0.04958000
1856.20000000
440,453.30
|
||||||
| 2026-06-11 17:39:58 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663736108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
3856.20000000
5,712.40
0.04935000
40731.60000000
46,444.00
0.04934000
18374.80000000
64,818.80
0.04933000
29999.90000000
94,818.70
0.04932000
28990.00000000
123,808.70
0.04931000
55622.60000000
179,431.30
0.04930000
1856.20000000
181,287.50
0.04929000
39737.80000000
221,025.30
0.04928000
126385.30000000
347,410.60
0.04927000
56658.50000000
404,069.10
0.04926000
41756.60000000
445,825.70
0.04925000
12009.30000000
457,835.00
0.04924000
30285.50000000
488,120.50
0.04923000
13557.10000000
501,677.60
0.04922000
5870.80000000
507,548.40
0.04921000
46837.30000000
554,385.70
0.04920000
72478.80000000
626,864.50
0.04919000
90312.10000000
717,176.60
0.04918000
9418.40000000
726,595.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
1213.90000000
3,070.10
0.04941000
6917.50000000
9,987.60
0.04942000
14852.50000000
24,840.10
0.04943000
38387.50000000
63,227.60
0.04944000
9347.50000000
72,575.10
0.04945000
30285.50000000
102,860.60
0.04946000
9954.10000000
112,814.70
0.04947000
60285.50000000
173,100.20
0.04948000
12476.60000000
185,576.80
0.04949000
41821.60000000
227,398.40
0.04950000
11961.40000000
239,359.80
0.04951000
30285.50000000
269,645.30
0.04952000
26108.40000000
295,753.70
0.04953000
30285.50000000
326,039.20
0.04954000
11951.60000000
337,990.80
0.04955000
30285.50000000
368,276.30
0.04956000
18457.90000000
386,734.20
0.04957000
51862.30000000
438,596.50
0.04958000
1856.20000000
440,452.70
|
||||||
| 2026-06-11 17:39:57 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663736104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
40731.60000000
42,587.80
0.04934000
18374.80000000
60,962.60
0.04933000
29999.90000000
90,962.50
0.04932000
28990.00000000
119,952.50
0.04931000
55622.60000000
175,575.10
0.04930000
1856.20000000
177,431.30
0.04929000
39737.80000000
217,169.10
0.04928000
126385.30000000
343,554.40
0.04927000
56658.50000000
400,212.90
0.04926000
41756.60000000
441,969.50
0.04925000
12009.30000000
453,978.80
0.04924000
30285.50000000
484,264.30
0.04923000
13557.10000000
497,821.40
0.04922000
5870.80000000
503,692.20
0.04921000
46837.30000000
550,529.50
0.04920000
72478.80000000
623,008.30
0.04919000
90312.10000000
713,320.40
0.04918000
9418.40000000
722,738.80
0.04917000
36708.30000000
759,447.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
1213.90000000
3,070.10
0.04941000
6917.50000000
9,987.60
0.04942000
14852.50000000
24,840.10
0.04943000
38387.50000000
63,227.60
0.04944000
9347.50000000
72,575.10
0.04945000
30285.50000000
102,860.60
0.04946000
9954.10000000
112,814.70
0.04947000
60285.50000000
173,100.20
0.04948000
12476.60000000
185,576.80
0.04949000
41821.60000000
227,398.40
0.04950000
11961.40000000
239,359.80
0.04951000
30285.50000000
269,645.30
0.04952000
26108.40000000
295,753.70
0.04953000
30285.50000000
326,039.20
0.04954000
11951.60000000
337,990.80
0.04955000
30285.50000000
368,276.30
0.04956000
18457.90000000
386,734.20
0.04957000
51862.30000000
438,596.50
0.04958000
1856.20000000
440,452.70
|
||||||
| 2026-06-11 17:39:56 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663736103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
38731.60000000
40,587.80
0.04934000
18374.80000000
58,962.60
0.04933000
29999.90000000
88,962.50
0.04932000
28990.00000000
117,952.50
0.04931000
55622.60000000
173,575.10
0.04930000
1856.20000000
175,431.30
0.04929000
39737.80000000
215,169.10
0.04928000
126385.30000000
341,554.40
0.04927000
56658.50000000
398,212.90
0.04926000
41756.60000000
439,969.50
0.04925000
12009.30000000
451,978.80
0.04924000
30285.50000000
482,264.30
0.04923000
13557.10000000
495,821.40
0.04922000
5870.80000000
501,692.20
0.04921000
46837.30000000
548,529.50
0.04920000
72478.80000000
621,008.30
0.04919000
90312.10000000
711,320.40
0.04918000
9418.40000000
720,738.80
0.04917000
36708.30000000
757,447.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
1213.90000000
3,070.10
0.04941000
6917.50000000
9,987.60
0.04942000
14852.50000000
24,840.10
0.04943000
38387.50000000
63,227.60
0.04944000
9347.50000000
72,575.10
0.04945000
30285.50000000
102,860.60
0.04946000
9954.10000000
112,814.70
0.04947000
60285.50000000
173,100.20
0.04948000
12476.60000000
185,576.80
0.04949000
41821.60000000
227,398.40
0.04950000
11961.40000000
239,359.80
0.04951000
30285.50000000
269,645.30
0.04952000
26108.40000000
295,753.70
0.04953000
30285.50000000
326,039.20
0.04954000
11951.60000000
337,990.80
0.04955000
30285.50000000
368,276.30
0.04956000
18457.90000000
386,734.20
0.04957000
51862.30000000
438,596.50
0.04958000
1856.20000000
440,452.70
|
||||||
| 2026-06-11 17:39:55 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663736098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
38731.60000000
40,587.80
0.04934000
18374.80000000
58,962.60
0.04933000
29999.90000000
88,962.50
0.04932000
28990.00000000
117,952.50
0.04931000
55622.60000000
173,575.10
0.04930000
1856.20000000
175,431.30
0.04929000
72787.10000000
248,218.40
0.04928000
30285.50000000
278,503.90
0.04927000
56658.50000000
335,162.40
0.04926000
41756.60000000
376,919.00
0.04925000
12009.30000000
388,928.30
0.04924000
30285.50000000
419,213.80
0.04923000
13557.10000000
432,770.90
0.04922000
5870.80000000
438,641.70
0.04921000
46837.30000000
485,479.00
0.04920000
72478.80000000
557,957.80
0.04919000
90312.10000000
648,269.90
0.04918000
9418.40000000
657,688.30
0.04917000
36708.30000000
694,396.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
1213.90000000
3,070.10
0.04941000
6917.50000000
9,987.60
0.04942000
14852.50000000
24,840.10
0.04943000
38387.50000000
63,227.60
0.04944000
9347.50000000
72,575.10
0.04945000
30285.50000000
102,860.60
0.04946000
9954.10000000
112,814.70
0.04947000
60285.50000000
173,100.20
0.04948000
12476.60000000
185,576.80
0.04949000
41821.60000000
227,398.40
0.04950000
11961.40000000
239,359.80
0.04951000
30285.50000000
269,645.30
0.04952000
26108.40000000
295,753.70
0.04953000
30285.50000000
326,039.20
0.04954000
11951.60000000
337,990.80
0.04955000
30285.50000000
368,276.30
0.04956000
18457.90000000
386,734.20
0.04957000
51862.30000000
438,596.50
0.04958000
1856.20000000
440,452.70
|
||||||
| 2026-06-11 17:39:54 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663736075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
18476.10000000
20,332.30
0.04934000
18374.80000000
38,707.10
0.04933000
33854.50000000
72,561.60
0.04932000
30204.20000000
102,765.80
0.04931000
55622.60000000
158,388.40
0.04930000
1856.20000000
160,244.60
0.04929000
72787.10000000
233,031.70
0.04928000
30285.50000000
263,317.20
0.04927000
56658.50000000
319,975.70
0.04926000
41756.60000000
361,732.30
0.04925000
12009.30000000
373,741.60
0.04924000
30285.50000000
404,027.10
0.04923000
13557.10000000
417,584.20
0.04922000
5870.80000000
423,455.00
0.04921000
46837.30000000
470,292.30
0.04920000
72478.80000000
542,771.10
0.04919000
90312.10000000
633,083.20
0.04918000
9418.40000000
642,501.60
0.04917000
36708.30000000
679,209.90
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
8134.00000000
9,990.20
0.04941000
1856.20000000
11,846.40
0.04942000
14852.50000000
26,698.90
0.04943000
38387.50000000
65,086.40
0.04944000
9347.50000000
74,433.90
0.04945000
30285.50000000
104,719.40
0.04946000
9954.10000000
114,673.50
0.04947000
60285.50000000
174,959.00
0.04948000
12476.60000000
187,435.60
0.04949000
41821.60000000
229,257.20
0.04950000
11961.40000000
241,218.60
0.04951000
30285.50000000
271,504.10
0.04952000
26108.40000000
297,612.50
0.04953000
30285.50000000
327,898.00
0.04954000
11951.60000000
339,849.60
0.04955000
30285.50000000
370,135.10
0.04956000
18457.90000000
388,593.00
0.04957000
51862.30000000
440,455.30
0.04958000
1856.20000000
442,311.50
|
||||||
| 2026-06-11 17:39:53 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663736066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
18476.10000000
20,332.30
0.04934000
18374.80000000
38,707.10
0.04933000
17234.60000000
55,941.70
0.04932000
29798.90000000
85,740.60
0.04931000
55622.60000000
141,363.20
0.04930000
1856.20000000
143,219.40
0.04929000
72787.10000000
216,006.50
0.04928000
30285.50000000
246,292.00
0.04927000
55832.00000000
302,124.00
0.04926000
41756.60000000
343,880.60
0.04925000
12009.30000000
355,889.90
0.04924000
30285.50000000
386,175.40
0.04923000
13557.10000000
399,732.50
0.04922000
5870.80000000
405,603.30
0.04921000
46837.30000000
452,440.60
0.04920000
72478.80000000
524,919.40
0.04919000
90312.10000000
615,231.50
0.04918000
9418.40000000
624,649.90
0.04917000
36708.30000000
661,358.20
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
8134.00000000
9,990.20
0.04941000
1856.20000000
11,846.40
0.04942000
14852.50000000
26,698.90
0.04943000
38387.50000000
65,086.40
0.04944000
8942.70000000
74,029.10
0.04945000
30285.50000000
104,314.60
0.04946000
10358.70000000
114,673.30
0.04947000
60285.50000000
174,958.80
0.04948000
12476.60000000
187,435.40
0.04949000
41821.60000000
229,257.00
0.04950000
11961.40000000
241,218.40
0.04951000
30285.50000000
271,503.90
0.04952000
26108.40000000
297,612.30
0.04953000
30285.50000000
327,897.80
0.04954000
11951.60000000
339,849.40
0.04955000
30285.50000000
370,134.90
0.04956000
18457.90000000
388,592.80
0.04957000
51862.30000000
440,455.10
0.04958000
1856.20000000
442,311.30
|
||||||
| 2026-06-11 17:39:52 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663736061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1856.20000000
1,856.20
0.04934000
18374.80000000
20,231.00
0.04933000
8924.70000000
29,155.70
0.04932000
13179.00000000
42,334.70
0.04931000
39002.70000000
81,337.40
0.04930000
1856.20000000
83,193.60
0.04929000
72787.10000000
155,980.70
0.04928000
30285.50000000
186,266.20
0.04927000
55832.00000000
242,098.20
0.04926000
41756.60000000
283,854.80
0.04925000
12009.30000000
295,864.10
0.04924000
30285.50000000
326,149.60
0.04923000
13557.10000000
339,706.70
0.04922000
5870.80000000
345,577.50
0.04921000
46837.30000000
392,414.80
0.04920000
72478.80000000
464,893.60
0.04919000
90312.10000000
555,205.70
0.04918000
9418.40000000
564,624.10
0.04917000
36708.30000000
601,332.40
0.04916000
12027.90000000
613,360.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
8134.00000000
9,990.20
0.04941000
1856.20000000
11,846.40
0.04942000
14852.50000000
26,698.90
0.04943000
38387.50000000
65,086.40
0.04944000
8942.70000000
74,029.10
0.04945000
30285.50000000
104,314.60
0.04946000
10358.70000000
114,673.30
0.04947000
60285.50000000
174,958.80
0.04948000
12476.60000000
187,435.40
0.04949000
41821.60000000
229,257.00
0.04950000
11961.40000000
241,218.40
0.04951000
30285.50000000
271,503.90
0.04952000
26108.40000000
297,612.30
0.04953000
30285.50000000
327,897.80
0.04954000
11951.60000000
339,849.40
0.04955000
30285.50000000
370,134.90
0.04956000
18457.90000000
388,592.80
0.04957000
51862.30000000
440,455.10
0.04958000
1856.20000000
442,311.30
|
||||||
| 2026-06-11 17:39:51 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663736048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1755.00000000
1,755.00
0.04935000
17043.90000000
18,798.90
0.04934000
18374.80000000
37,173.70
0.04933000
8924.70000000
46,098.40
0.04932000
13179.00000000
59,277.40
0.04931000
39002.70000000
98,280.10
0.04930000
1856.20000000
100,136.30
0.04929000
72787.10000000
172,923.40
0.04928000
30285.50000000
203,208.90
0.04927000
55832.00000000
259,040.90
0.04926000
41756.60000000
300,797.50
0.04925000
12009.30000000
312,806.80
0.04924000
30285.50000000
343,092.30
0.04923000
13557.10000000
356,649.40
0.04922000
5870.80000000
362,520.20
0.04921000
46837.30000000
409,357.50
0.04920000
72478.80000000
481,836.30
0.04919000
90312.10000000
572,148.40
0.04918000
9418.40000000
581,566.80
0.04917000
36708.30000000
618,275.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
8134.00000000
9,990.20
0.04940000
1856.20000000
11,846.40
0.04941000
1856.20000000
13,702.60
0.04942000
1856.20000000
15,558.80
0.04944000
21939.00000000
37,497.80
0.04945000
30285.50000000
67,783.30
0.04946000
10358.70000000
78,142.00
0.04947000
60285.50000000
138,427.50
0.04948000
12476.60000000
150,904.10
0.04949000
41821.60000000
192,725.70
0.04950000
11961.40000000
204,687.10
0.04951000
30285.50000000
234,972.60
0.04952000
26108.40000000
261,081.00
0.04953000
30285.50000000
291,366.50
0.04954000
11951.60000000
303,318.10
0.04955000
30285.50000000
333,603.60
0.04956000
18457.90000000
352,061.50
0.04957000
51862.30000000
403,923.80
0.04958000
1856.20000000
405,780.00
|
||||||
| 2026-06-11 17:39:50 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663736045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1755.00000000
1,755.00
0.04935000
17043.90000000
18,798.90
0.04934000
18374.80000000
37,173.70
0.04933000
6924.70000000
44,098.40
0.04932000
13179.00000000
57,277.40
0.04931000
39002.70000000
96,280.10
0.04930000
1856.20000000
98,136.30
0.04929000
72787.10000000
170,923.40
0.04928000
30285.50000000
201,208.90
0.04927000
55832.00000000
257,040.90
0.04926000
41756.60000000
298,797.50
0.04925000
12009.30000000
310,806.80
0.04924000
30285.50000000
341,092.30
0.04923000
13557.10000000
354,649.40
0.04922000
5870.80000000
360,520.20
0.04921000
46837.30000000
407,357.50
0.04920000
72478.80000000
479,836.30
0.04919000
90312.10000000
570,148.40
0.04918000
9418.40000000
579,566.80
0.04917000
36708.30000000
616,275.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
8134.00000000
9,990.20
0.04940000
1856.20000000
11,846.40
0.04941000
1856.20000000
13,702.60
0.04942000
1856.20000000
15,558.80
0.04944000
21939.00000000
37,497.80
0.04945000
30285.50000000
67,783.30
0.04946000
10358.70000000
78,142.00
0.04947000
60285.50000000
138,427.50
0.04948000
12476.60000000
150,904.10
0.04949000
41821.60000000
192,725.70
0.04950000
11961.40000000
204,687.10
0.04951000
30285.50000000
234,972.60
0.04952000
26108.40000000
261,081.00
0.04953000
30285.50000000
291,366.50
0.04954000
11951.60000000
303,318.10
0.04955000
30285.50000000
333,603.60
0.04956000
18457.90000000
352,061.50
0.04957000
51862.30000000
403,923.80
0.04958000
1856.20000000
405,780.00
|
||||||
| 2026-06-11 17:39:49 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663735990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
18374.90000000
20,231.10
0.04935000
30825.80000000
51,056.90
0.04934000
23081.70000000
74,138.60
0.04933000
30285.50000000
104,424.10
0.04932000
9964.80000000
114,388.90
0.04931000
39002.70000000
153,391.60
0.04930000
33961.60000000
187,353.20
0.04929000
39737.80000000
227,091.00
0.04928000
30285.50000000
257,376.50
0.04927000
65980.60000000
323,357.10
0.04926000
41756.60000000
365,113.70
0.04925000
12009.30000000
377,123.00
0.04924000
30285.50000000
407,408.50
0.04923000
77792.90000000
485,201.40
0.04922000
5870.80000000
491,072.20
0.04921000
45100.80000000
536,173.00
0.04920000
9978.80000000
546,151.80
0.04919000
90312.10000000
636,463.90
0.04918000
9418.40000000
645,882.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8130.90000000
9,987.10
0.04942000
1856.20000000
11,843.30
0.04944000
21939.00000000
33,782.30
0.04945000
30285.50000000
64,067.80
0.04946000
10358.70000000
74,426.50
0.04947000
60285.50000000
134,712.00
0.04948000
12476.60000000
147,188.60
0.04949000
41821.60000000
189,010.20
0.04950000
1856.20000000
190,866.40
0.04951000
30285.50000000
221,151.90
0.04952000
26108.40000000
247,260.30
0.04953000
30285.50000000
277,545.80
0.04954000
11951.60000000
289,497.40
0.04955000
30285.50000000
319,782.90
0.04956000
18457.90000000
338,240.80
0.04957000
51862.30000000
390,103.10
0.04958000
1856.20000000
391,959.30
0.04959000
48445.70000000
440,405.00
0.04960000
6908.80000000
447,313.80
|
||||||
| 2026-06-11 17:39:48 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663735966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
18476.10000000
20,332.30
0.04936000
23440.70000000
43,773.00
0.04935000
25758.90000000
69,531.90
0.04934000
23081.70000000
92,613.60
0.04933000
30285.50000000
122,899.10
0.04932000
9964.80000000
132,863.90
0.04931000
69002.70000000
201,866.60
0.04930000
1856.20000000
203,722.80
0.04929000
9737.80000000
213,460.60
0.04928000
125399.10000000
338,859.70
0.04927000
65980.60000000
404,840.30
0.04926000
41756.60000000
446,596.90
0.04925000
13744.30000000
460,341.20
0.04924000
30285.50000000
490,626.70
0.04923000
76057.10000000
566,683.80
0.04922000
5870.80000000
572,554.60
0.04921000
45100.80000000
617,655.40
0.04920000
9978.80000000
627,634.20
0.04919000
90312.10000000
717,946.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8130.90000000
9,987.10
0.04942000
1856.20000000
11,843.30
0.04945000
30285.50000000
42,128.80
0.04946000
23647.00000000
65,775.80
0.04947000
30285.50000000
96,061.30
0.04948000
12476.60000000
108,537.90
0.04949000
41821.60000000
150,359.50
0.04950000
31856.20000000
182,215.70
0.04951000
30285.50000000
212,501.20
0.04952000
16007.00000000
228,508.20
0.04953000
30285.50000000
258,793.70
0.04954000
11951.60000000
270,745.30
0.04955000
30285.50000000
301,030.80
0.04956000
18457.90000000
319,488.70
0.04957000
51862.30000000
371,351.00
0.04958000
1856.20000000
373,207.20
0.04959000
48445.70000000
421,652.90
0.04960000
6908.80000000
428,561.70
0.04961000
30285.50000000
458,847.20
|
||||||
| 2026-06-11 17:39:47 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
9289.10000000
9,289.10
0.04938000
1856.20000000
11,145.30
0.04937000
20476.10000000
31,621.40
0.04936000
23440.70000000
55,062.10
0.04935000
25758.90000000
80,821.00
0.04934000
23081.70000000
103,902.70
0.04933000
30285.50000000
134,188.20
0.04932000
9964.80000000
144,153.00
0.04931000
69002.70000000
213,155.70
0.04930000
1856.20000000
215,011.90
0.04929000
19882.50000000
234,894.40
0.04928000
125399.10000000
360,293.50
0.04927000
65980.60000000
426,274.10
0.04926000
41756.60000000
468,030.70
0.04925000
13744.30000000
481,775.00
0.04924000
30285.50000000
512,060.50
0.04923000
76057.10000000
588,117.60
0.04922000
5870.80000000
593,988.40
0.04921000
45100.80000000
639,089.20
0.04920000
9978.80000000
649,068.00
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3069.90000000
4,926.10
0.04942000
6916.30000000
11,842.40
0.04946000
15549.10000000
27,391.50
0.04947000
30285.50000000
57,677.00
0.04948000
12476.60000000
70,153.60
0.04949000
41821.60000000
111,975.20
0.04950000
31856.20000000
143,831.40
0.04951000
30285.50000000
174,116.90
0.04952000
16007.00000000
190,123.90
0.04953000
30285.50000000
220,409.40
0.04954000
11951.60000000
232,361.00
0.04955000
30285.50000000
262,646.50
0.04956000
18457.90000000
281,104.40
0.04957000
51862.30000000
332,966.70
0.04958000
1856.20000000
334,822.90
0.04959000
48445.70000000
383,268.60
0.04960000
6908.80000000
390,177.40
0.04961000
30285.50000000
420,462.90
0.04962000
9928.80000000
430,391.70
|
||||||
| 2026-06-11 17:39:46 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
9186.80000000
9,186.80
0.04939000
1856.20000000
11,043.00
0.04938000
11954.10000000
22,997.10
0.04937000
25540.70000000
48,537.80
0.04936000
18374.90000000
66,912.70
0.04935000
26972.30000000
93,885.00
0.04934000
21868.00000000
115,753.00
0.04933000
30285.50000000
146,038.50
0.04932000
9964.80000000
156,003.30
0.04931000
69002.70000000
225,006.00
0.04930000
1856.20000000
226,862.20
0.04929000
19882.50000000
246,744.70
0.04928000
125399.10000000
372,143.80
0.04927000
65980.60000000
438,124.40
0.04926000
41756.60000000
479,881.00
0.04925000
13744.30000000
493,625.30
0.04924000
30285.50000000
523,910.80
0.04923000
76057.10000000
599,967.90
0.04922000
5870.80000000
605,838.70
0.04921000
45100.80000000
650,939.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.60000000
4,925.80
0.04943000
5059.10000000
9,984.90
0.04945000
1856.20000000
11,841.10
0.04946000
1856.20000000
13,697.30
0.04947000
30690.00000000
44,387.30
0.04948000
12476.60000000
56,863.90
0.04949000
41821.60000000
98,685.50
0.04950000
31856.20000000
130,541.70
0.04951000
30285.50000000
160,827.20
0.04952000
16007.00000000
176,834.20
0.04953000
30285.50000000
207,119.70
0.04954000
11951.60000000
219,071.30
0.04955000
30285.50000000
249,356.80
0.04956000
18457.90000000
267,814.70
0.04957000
51862.30000000
319,677.00
0.04958000
1856.20000000
321,533.20
0.04959000
48445.70000000
369,978.90
0.04960000
6908.80000000
376,887.70
0.04961000
30285.50000000
407,173.20
|
||||||
| 2026-06-11 17:39:45 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
9288.00000000
9,288.00
0.04939000
1856.20000000
11,144.20
0.04938000
11954.10000000
23,098.30
0.04937000
25540.70000000
48,639.00
0.04936000
18374.90000000
67,013.90
0.04935000
26972.30000000
93,986.20
0.04934000
21868.00000000
115,854.20
0.04933000
30285.50000000
146,139.70
0.04932000
9964.80000000
156,104.50
0.04931000
69002.70000000
225,107.20
0.04930000
1856.20000000
226,963.40
0.04929000
19882.50000000
246,845.90
0.04928000
125399.10000000
372,245.00
0.04927000
65980.60000000
438,225.60
0.04926000
41756.60000000
479,982.20
0.04925000
13744.30000000
493,726.50
0.04924000
30285.50000000
524,012.00
0.04923000
76057.10000000
600,069.10
0.04922000
5870.80000000
605,939.90
0.04921000
45100.80000000
651,040.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.60000000
4,925.80
0.04943000
5059.10000000
9,984.90
0.04945000
1856.20000000
11,841.10
0.04946000
1856.20000000
13,697.30
0.04947000
30690.00000000
44,387.30
0.04948000
12476.60000000
56,863.90
0.04949000
41821.60000000
98,685.50
0.04950000
31856.20000000
130,541.70
0.04951000
30285.50000000
160,827.20
0.04952000
16007.00000000
176,834.20
0.04953000
30285.50000000
207,119.70
0.04954000
11951.60000000
219,071.30
0.04955000
30285.50000000
249,356.80
0.04956000
18457.90000000
267,814.70
0.04957000
51862.30000000
319,677.00
0.04958000
1856.20000000
321,533.20
0.04959000
48445.70000000
369,978.90
0.04960000
6908.80000000
376,887.70
0.04961000
30285.50000000
407,173.20
|
||||||
| 2026-06-11 17:39:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
9288.00000000
9,288.00
0.04939000
1856.20000000
11,144.20
0.04938000
9954.10000000
21,098.30
0.04937000
25540.70000000
46,639.00
0.04936000
18374.90000000
65,013.90
0.04935000
26972.30000000
91,986.20
0.04934000
21868.00000000
113,854.20
0.04933000
30285.50000000
144,139.70
0.04932000
9964.80000000
154,104.50
0.04931000
69002.70000000
223,107.20
0.04930000
1856.20000000
224,963.40
0.04929000
19882.50000000
244,845.90
0.04928000
125399.10000000
370,245.00
0.04927000
65980.60000000
436,225.60
0.04926000
41756.60000000
477,982.20
0.04925000
13744.30000000
491,726.50
0.04924000
30285.50000000
522,012.00
0.04923000
76057.10000000
598,069.10
0.04922000
5870.80000000
603,939.90
0.04921000
45100.80000000
649,040.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
1213.40000000
3,069.60
0.04943000
5059.10000000
8,128.70
0.04945000
1856.20000000
9,984.90
0.04946000
1856.20000000
11,841.10
0.04947000
30285.50000000
42,126.60
0.04948000
12476.60000000
54,603.20
0.04949000
41821.60000000
96,424.80
0.04950000
31856.20000000
128,281.00
0.04951000
30285.50000000
158,566.50
0.04952000
16007.00000000
174,573.50
0.04953000
30285.50000000
204,859.00
0.04954000
11951.60000000
216,810.60
0.04955000
30285.50000000
247,096.10
0.04956000
18457.90000000
265,554.00
0.04957000
51862.30000000
317,416.30
0.04958000
1856.20000000
319,272.50
0.04959000
48445.70000000
367,718.20
0.04960000
6908.80000000
374,627.00
0.04961000
30285.50000000
404,912.50
|
||||||
| 2026-06-11 17:39:43 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663735856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
9949.20000000
11,805.40
0.04937000
18476.10000000
30,281.50
0.04936000
25440.80000000
55,722.30
0.04935000
26567.20000000
82,289.50
0.04934000
38487.90000000
120,777.40
0.04933000
30285.50000000
151,062.90
0.04932000
9964.80000000
161,027.70
0.04931000
69002.70000000
230,030.40
0.04930000
1856.20000000
231,886.60
0.04929000
19882.50000000
251,769.10
0.04928000
32019.50000000
283,788.60
0.04927000
65980.60000000
349,769.20
0.04926000
41756.60000000
391,525.80
0.04925000
12009.30000000
403,535.10
0.04924000
30285.50000000
433,820.60
0.04923000
76057.10000000
509,877.70
0.04922000
5870.80000000
515,748.50
0.04921000
45100.80000000
560,849.30
0.04920000
9978.80000000
570,828.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.60000000
4,925.80
0.04944000
1856.20000000
6,782.00
0.04945000
1856.20000000
8,638.20
0.04946000
1856.20000000
10,494.40
0.04947000
30285.50000000
40,779.90
0.04948000
12476.60000000
53,256.50
0.04949000
42225.90000000
95,482.40
0.04950000
31856.20000000
127,338.60
0.04951000
30285.50000000
157,624.10
0.04952000
16007.00000000
173,631.10
0.04953000
30285.50000000
203,916.60
0.04954000
11951.60000000
215,868.20
0.04955000
30285.50000000
246,153.70
0.04956000
18457.90000000
264,611.60
0.04957000
51862.30000000
316,473.90
0.04958000
1856.20000000
318,330.10
0.04959000
48445.70000000
366,775.80
0.04960000
6908.80000000
373,684.60
0.04961000
30285.50000000
403,970.10
|
||||||
| 2026-06-11 17:39:42 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663735843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
9949.20000000
9,949.20
0.04937000
18476.10000000
28,425.30
0.04936000
6820.90000000
35,246.20
0.04935000
46686.60000000
81,932.80
0.04934000
5248.10000000
87,180.90
0.04933000
30285.50000000
117,466.40
0.04932000
9964.80000000
127,431.20
0.04931000
69002.70000000
196,433.90
0.04930000
1856.20000000
198,290.10
0.04929000
19882.50000000
218,172.60
0.04928000
32019.50000000
250,192.10
0.04927000
65980.60000000
316,172.70
0.04926000
41756.60000000
357,929.30
0.04925000
12009.30000000
369,938.60
0.04924000
30285.50000000
400,224.10
0.04923000
76057.10000000
476,281.20
0.04922000
5870.80000000
482,152.00
0.04921000
45100.80000000
527,252.80
0.04920000
9978.80000000
537,231.60
0.04919000
80145.20000000
617,376.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.60000000
4,925.80
0.04944000
1856.20000000
6,782.00
0.04945000
1856.20000000
8,638.20
0.04946000
1856.20000000
10,494.40
0.04947000
30285.50000000
40,779.90
0.04948000
12476.60000000
53,256.50
0.04949000
42225.90000000
95,482.40
0.04950000
31856.20000000
127,338.60
0.04951000
30285.50000000
157,624.10
0.04952000
16007.00000000
173,631.10
0.04953000
30285.50000000
203,916.60
0.04954000
11951.60000000
215,868.20
0.04955000
30285.50000000
246,153.70
0.04956000
18457.90000000
264,611.60
0.04957000
51862.30000000
316,473.90
0.04958000
1856.20000000
318,330.10
0.04959000
48445.70000000
366,775.80
0.04960000
6908.80000000
373,684.60
0.04961000
30285.50000000
403,970.10
|
||||||
| 2026-06-11 17:39:41 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
90746.90000000
90,746.90
0.04941000
1856.20000000
92,603.10
0.04940000
34034.20000000
126,637.30
0.04939000
27562.60000000
154,199.90
0.04938000
48905.40000000
203,105.30
0.04937000
69548.70000000
272,654.00
0.04936000
1755.00000000
274,409.00
0.04935000
75473.20000000
349,882.20
0.04934000
5248.10000000
355,130.30
0.04933000
30285.50000000
385,415.80
0.04932000
9964.80000000
395,380.60
0.04931000
49143.50000000
444,524.10
0.04930000
3589.50000000
448,113.60
0.04929000
19882.50000000
467,996.10
0.04928000
30285.50000000
498,281.60
0.04927000
65980.60000000
564,262.20
0.04926000
104256.60000000
668,518.80
0.04925000
12009.30000000
680,528.10
0.04924000
30285.50000000
710,813.60
0.04923000
13557.10000000
724,370.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
3069.10000000
4,925.30
0.04945000
1856.20000000
6,781.50
0.04946000
6912.20000000
13,693.70
0.04947000
1856.20000000
15,549.90
0.04948000
25764.90000000
41,314.80
0.04949000
34132.90000000
75,447.70
0.04950000
1856.20000000
77,303.90
0.04951000
30285.50000000
107,589.40
0.04952000
16007.00000000
123,596.40
0.04953000
60285.50000000
183,881.90
0.04954000
1856.20000000
185,738.10
0.04955000
30285.50000000
216,023.60
0.04956000
18457.90000000
234,481.50
0.04957000
51862.30000000
286,343.80
0.04958000
1856.20000000
288,200.00
0.04959000
48445.70000000
336,645.70
0.04960000
6908.80000000
343,554.50
0.04961000
30285.50000000
373,840.00
0.04962000
9928.80000000
383,768.80
|
||||||
| 2026-06-11 17:39:40 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663735673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
23186.90000000
23,186.90
0.04943000
1856.20000000
25,043.10
0.04942000
5059.80000000
30,102.90
0.04941000
20476.10000000
50,579.00
0.04940000
28972.90000000
79,551.90
0.04939000
32117.70000000
111,669.60
0.04938000
20476.10000000
132,145.70
0.04937000
70335.80000000
202,481.50
0.04936000
1755.00000000
204,236.50
0.04935000
75473.20000000
279,709.70
0.04934000
5248.10000000
284,957.80
0.04933000
148721.00000000
433,678.80
0.04932000
9964.80000000
443,643.60
0.04931000
49143.50000000
492,787.10
0.04930000
1856.20000000
494,643.30
0.04929000
19882.50000000
514,525.80
0.04928000
32019.50000000
546,545.30
0.04927000
65980.60000000
612,525.90
0.04926000
104256.60000000
716,782.50
0.04925000
12009.30000000
728,791.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
1856.20000000
6,781.00
0.04948000
8942.70000000
15,723.70
0.04949000
34132.90000000
49,856.60
0.04950000
15144.50000000
65,001.10
0.04951000
30285.50000000
95,286.60
0.04952000
16007.00000000
111,293.60
0.04953000
60285.50000000
171,579.10
0.04954000
1856.20000000
173,435.30
0.04955000
30285.50000000
203,720.80
0.04956000
18457.90000000
222,178.70
0.04957000
51862.30000000
274,041.00
0.04958000
1856.20000000
275,897.20
0.04959000
48445.70000000
324,342.90
0.04960000
6908.80000000
331,251.70
0.04961000
30285.50000000
361,537.20
0.04962000
9928.80000000
371,466.00
0.04963000
11933.40000000
383,399.40
0.04964000
37708.50000000
421,107.90
|
||||||
| 2026-06-11 17:39:39 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663735638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
23190.00000000
23,190.00
0.04941000
18476.10000000
41,666.10
0.04940000
34034.80000000
75,700.90
0.04939000
27562.60000000
103,263.50
0.04938000
21688.80000000
124,952.30
0.04937000
70335.80000000
195,288.10
0.04936000
1755.00000000
197,043.10
0.04935000
75473.20000000
272,516.30
0.04934000
5248.10000000
277,764.40
0.04933000
148721.00000000
426,485.40
0.04932000
9964.80000000
436,450.20
0.04931000
49143.50000000
485,593.70
0.04930000
1856.20000000
487,449.90
0.04929000
19882.50000000
507,332.40
0.04928000
32019.50000000
539,351.90
0.04927000
65980.60000000
605,332.50
0.04926000
41756.60000000
647,089.10
0.04925000
74509.30000000
721,598.40
0.04924000
30285.50000000
751,883.90
0.04923000
13557.10000000
765,441.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3068.90000000
4,925.10
0.04946000
6912.40000000
11,837.50
0.04948000
12391.50000000
24,229.00
0.04949000
33728.60000000
57,957.60
0.04950000
2260.40000000
60,218.00
0.04951000
30285.50000000
90,503.50
0.04952000
16007.00000000
106,510.50
0.04953000
60285.50000000
166,796.00
0.04954000
1856.20000000
168,652.20
0.04955000
30285.50000000
198,937.70
0.04956000
18457.90000000
217,395.60
0.04957000
51862.30000000
269,257.90
0.04958000
1856.20000000
271,114.10
0.04959000
48445.70000000
319,559.80
0.04960000
6908.80000000
326,468.60
0.04961000
30285.50000000
356,754.10
0.04962000
9928.80000000
366,682.90
0.04963000
11933.40000000
378,616.30
0.04964000
37708.50000000
416,324.80
|
||||||
| 2026-06-11 17:39:38 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
23190.00000000
25,046.20
0.04941000
18476.10000000
43,522.30
0.04940000
34034.80000000
77,557.10
0.04939000
27562.60000000
105,119.70
0.04938000
21688.80000000
126,808.50
0.04937000
70335.80000000
197,144.30
0.04936000
1755.00000000
198,899.30
0.04935000
75473.20000000
274,372.50
0.04934000
5248.10000000
279,620.60
0.04933000
148721.00000000
428,341.60
0.04932000
9964.80000000
438,306.40
0.04931000
49143.50000000
487,449.90
0.04930000
1856.20000000
489,306.10
0.04929000
19882.50000000
509,188.60
0.04928000
32019.50000000
541,208.10
0.04927000
65980.60000000
607,188.70
0.04926000
41756.60000000
648,945.30
0.04925000
74509.30000000
723,454.60
0.04924000
30285.50000000
753,740.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
1212.70000000
3,068.90
0.04946000
6912.40000000
9,981.30
0.04948000
12391.50000000
22,372.80
0.04949000
33728.60000000
56,101.40
0.04950000
2260.40000000
58,361.80
0.04951000
30285.50000000
88,647.30
0.04952000
16007.00000000
104,654.30
0.04953000
60285.50000000
164,939.80
0.04954000
1856.20000000
166,796.00
0.04955000
30285.50000000
197,081.50
0.04956000
18457.90000000
215,539.40
0.04957000
51862.30000000
267,401.70
0.04958000
1856.20000000
269,257.90
0.04959000
48445.70000000
317,703.60
0.04960000
6908.80000000
324,612.40
0.04961000
30285.50000000
354,897.90
0.04962000
9928.80000000
364,826.70
0.04963000
11933.40000000
376,760.10
0.04964000
37708.50000000
414,468.60
|
||||||
| 2026-06-11 17:39:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663735628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
9283.00000000
11,139.20
0.04941000
18476.10000000
29,615.30
0.04940000
34034.80000000
63,650.10
0.04939000
27562.60000000
91,212.70
0.04938000
21688.80000000
112,901.50
0.04937000
70335.80000000
183,237.30
0.04936000
1755.00000000
184,992.30
0.04935000
75473.20000000
260,465.50
0.04934000
5248.10000000
265,713.60
0.04933000
148721.00000000
414,434.60
0.04932000
9964.80000000
424,399.40
0.04931000
49143.50000000
473,542.90
0.04930000
1856.20000000
475,399.10
0.04929000
19882.50000000
495,281.60
0.04928000
32019.50000000
527,301.10
0.04927000
65980.60000000
593,281.70
0.04926000
41756.60000000
635,038.30
0.04925000
74509.30000000
709,547.60
0.04924000
30285.50000000
739,833.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
1212.70000000
3,068.90
0.04946000
6912.40000000
9,981.30
0.04948000
12391.50000000
22,372.80
0.04949000
33728.60000000
56,101.40
0.04950000
2260.40000000
58,361.80
0.04951000
30285.50000000
88,647.30
0.04952000
16007.00000000
104,654.30
0.04953000
60285.50000000
164,939.80
0.04954000
1856.20000000
166,796.00
0.04955000
30285.50000000
197,081.50
0.04956000
18457.90000000
215,539.40
0.04957000
51862.30000000
267,401.70
0.04958000
1856.20000000
269,257.90
0.04959000
48445.70000000
317,703.60
0.04960000
6908.80000000
324,612.40
0.04961000
30285.50000000
354,897.90
0.04962000
9928.80000000
364,826.70
0.04963000
11933.40000000
376,760.10
0.04964000
37708.50000000
414,468.60
|
||||||
| 2026-06-11 17:39:36 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663735616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
9283.00000000
9,283.00
0.04941000
16619.90000000
25,902.90
0.04940000
28972.90000000
54,875.80
0.04939000
27562.60000000
82,438.40
0.04938000
21688.80000000
104,127.20
0.04937000
70335.80000000
174,463.00
0.04936000
1755.00000000
176,218.00
0.04935000
75473.20000000
251,691.20
0.04934000
5248.10000000
256,939.30
0.04933000
148721.00000000
405,660.30
0.04932000
9964.80000000
415,625.10
0.04931000
49143.50000000
464,768.60
0.04930000
1856.20000000
466,624.80
0.04929000
19882.50000000
486,507.30
0.04928000
32019.50000000
518,526.80
0.04927000
65980.60000000
584,507.40
0.04926000
41756.60000000
626,264.00
0.04925000
74509.30000000
700,773.30
0.04924000
30285.50000000
731,058.80
0.04923000
13557.10000000
744,615.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
6269.70000000
8,125.90
0.04946000
1856.20000000
9,982.10
0.04948000
12391.50000000
22,373.60
0.04949000
33728.60000000
56,102.20
0.04950000
2260.40000000
58,362.60
0.04951000
30285.50000000
88,648.10
0.04952000
16007.00000000
104,655.10
0.04953000
60285.50000000
164,940.60
0.04954000
1856.20000000
166,796.80
0.04955000
30285.50000000
197,082.30
0.04956000
18457.90000000
215,540.20
0.04957000
51862.30000000
267,402.50
0.04958000
1856.20000000
269,258.70
0.04959000
48445.70000000
317,704.40
0.04960000
6908.80000000
324,613.20
0.04961000
30285.50000000
354,898.70
0.04962000
9928.80000000
364,827.50
0.04963000
11933.40000000
376,760.90
0.04964000
37708.50000000
414,469.40
|
||||||
| 2026-06-11 17:39:35 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663735591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
16619.90000000
18,476.10
0.04940000
26972.90000000
45,449.00
0.04939000
27562.60000000
73,011.60
0.04938000
21688.80000000
94,700.40
0.04937000
70335.80000000
165,036.20
0.04936000
1755.00000000
166,791.20
0.04935000
75473.20000000
242,264.40
0.04934000
5248.10000000
247,512.50
0.04933000
30285.50000000
277,798.00
0.04932000
9964.80000000
287,762.80
0.04931000
49143.50000000
336,906.30
0.04930000
1856.20000000
338,762.50
0.04929000
19882.50000000
358,645.00
0.04928000
32019.50000000
390,664.50
0.04927000
128480.60000000
519,145.10
0.04926000
41756.60000000
560,901.70
0.04925000
12009.30000000
572,911.00
0.04924000
30285.50000000
603,196.50
0.04923000
13557.10000000
616,753.60
Asks (20 levels)
Price
Qty
Total
0.04945000
6269.70000000
6,269.70
0.04946000
1856.20000000
8,125.90
0.04948000
8942.70000000
17,068.60
0.04949000
33728.60000000
50,797.20
0.04950000
15548.70000000
66,345.90
0.04951000
30285.50000000
96,631.40
0.04952000
16007.00000000
112,638.40
0.04953000
60285.50000000
172,923.90
0.04954000
1856.20000000
174,780.10
0.04955000
30285.50000000
205,065.60
0.04956000
18457.90000000
223,523.50
0.04957000
51862.30000000
275,385.80
0.04958000
1856.20000000
277,242.00
0.04959000
48445.70000000
325,687.70
0.04960000
6908.80000000
332,596.50
0.04961000
30285.50000000
362,882.00
0.04962000
9928.80000000
372,810.80
0.04963000
11933.40000000
384,744.20
0.04964000
37708.50000000
422,452.70
0.04965000
28777.90000000
451,230.60
|
||||||
| 2026-06-11 17:39:34 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663735569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
23183.50000000
23,183.50
0.04943000
1856.20000000
25,039.70
0.04942000
6915.80000000
31,955.50
0.04941000
18619.90000000
50,575.40
0.04940000
28972.90000000
79,548.30
0.04939000
32065.30000000
111,613.60
0.04938000
47061.70000000
158,675.30
0.04937000
99590.30000000
258,265.60
0.04936000
1755.00000000
260,020.60
0.04935000
75473.20000000
335,493.80
0.04934000
5248.10000000
340,741.90
0.04933000
30285.50000000
371,027.40
0.04932000
9964.80000000
380,992.20
0.04931000
49143.50000000
430,135.70
0.04930000
1856.20000000
431,991.90
0.04929000
19882.50000000
451,874.40
0.04928000
32019.50000000
483,893.90
0.04927000
128480.60000000
612,374.50
0.04926000
41756.60000000
654,131.10
0.04925000
12009.30000000
666,140.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04948000
6910.30000000
11,835.10
0.04949000
5299.30000000
17,134.40
0.04950000
15548.70000000
32,683.10
0.04951000
30285.50000000
62,968.60
0.04952000
16007.00000000
78,975.60
0.04953000
60285.50000000
139,261.10
0.04954000
1856.20000000
141,117.30
0.04955000
30285.50000000
171,402.80
0.04956000
18457.90000000
189,860.70
0.04957000
51862.30000000
241,723.00
0.04958000
1856.20000000
243,579.20
0.04959000
48445.70000000
292,024.90
0.04960000
6908.80000000
298,933.70
0.04961000
30285.50000000
329,219.20
0.04962000
9928.80000000
339,148.00
0.04963000
11933.40000000
351,081.40
0.04964000
37708.50000000
388,789.90
0.04965000
28777.90000000
417,567.80
|
||||||
| 2026-06-11 17:39:33 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663735565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
23183.50000000
23,183.50
0.04943000
1856.20000000
25,039.70
0.04942000
6915.80000000
31,955.50
0.04941000
18619.90000000
50,575.40
0.04940000
28568.30000000
79,143.70
0.04939000
32065.30000000
111,209.00
0.04938000
47061.70000000
158,270.70
0.04937000
98765.10000000
257,035.80
0.04936000
3755.00000000
260,790.80
0.04935000
75473.20000000
336,264.00
0.04934000
5248.10000000
341,512.10
0.04933000
30285.50000000
371,797.60
0.04932000
9964.80000000
381,762.40
0.04931000
49143.50000000
430,905.90
0.04930000
1856.20000000
432,762.10
0.04929000
19882.50000000
452,644.60
0.04928000
32019.50000000
484,664.10
0.04927000
128480.60000000
613,144.70
0.04926000
41756.60000000
654,901.30
0.04925000
12009.30000000
666,910.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04948000
6910.30000000
11,835.10
0.04949000
5299.30000000
17,134.40
0.04950000
15548.70000000
32,683.10
0.04951000
30285.50000000
62,968.60
0.04952000
16007.00000000
78,975.60
0.04953000
60285.50000000
139,261.10
0.04954000
1856.20000000
141,117.30
0.04955000
30285.50000000
171,402.80
0.04956000
18457.90000000
189,860.70
0.04957000
51862.30000000
241,723.00
0.04958000
1856.20000000
243,579.20
0.04959000
48445.70000000
292,024.90
0.04960000
6908.80000000
298,933.70
0.04961000
30285.50000000
329,219.20
0.04962000
9928.80000000
339,148.00
0.04963000
11933.40000000
351,081.40
0.04964000
37708.50000000
388,789.90
0.04965000
28777.90000000
417,567.80
|
||||||
| 2026-06-11 17:39:32 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663735552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
23183.50000000
23,183.50
0.04943000
1856.20000000
25,039.70
0.04942000
6915.80000000
31,955.50
0.04941000
2000.00000000
33,955.50
0.04940000
28568.30000000
62,523.80
0.04939000
32469.90000000
94,993.70
0.04938000
3856.20000000
98,849.90
0.04937000
32285.50000000
131,135.40
0.04936000
36611.50000000
167,746.90
0.04935000
75473.20000000
243,220.10
0.04934000
5248.10000000
248,468.20
0.04933000
46905.40000000
295,373.60
0.04932000
9964.80000000
305,338.40
0.04931000
65763.40000000
371,101.80
0.04930000
1856.20000000
372,958.00
0.04929000
19882.50000000
392,840.50
0.04928000
32019.50000000
424,860.00
0.04927000
128480.60000000
553,340.60
0.04926000
41756.60000000
595,097.20
0.04925000
12009.30000000
607,106.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04948000
6910.30000000
11,835.10
0.04949000
5299.30000000
17,134.40
0.04950000
15548.70000000
32,683.10
0.04951000
30285.50000000
62,968.60
0.04952000
16007.00000000
78,975.60
0.04953000
60285.50000000
139,261.10
0.04954000
1856.20000000
141,117.30
0.04955000
30285.50000000
171,402.80
0.04956000
18457.90000000
189,860.70
0.04957000
51862.30000000
241,723.00
0.04958000
1856.20000000
243,579.20
0.04959000
48445.70000000
292,024.90
0.04960000
6908.80000000
298,933.70
0.04961000
30285.50000000
329,219.20
0.04962000
9928.80000000
339,148.00
0.04963000
11933.40000000
351,081.40
0.04964000
37708.50000000
388,789.90
0.04965000
28777.90000000
417,567.80
|
||||||
| 2026-06-11 17:39:31 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663735516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04943000
6915.00000000
8,771.20
0.04942000
1856.20000000
10,627.40
0.04941000
2000.00000000
12,627.40
0.04940000
29780.50000000
42,407.90
0.04939000
31257.50000000
73,665.40
0.04938000
3856.20000000
77,521.60
0.04937000
32285.50000000
109,807.10
0.04936000
51259.00000000
161,066.10
0.04935000
75473.20000000
236,539.30
0.04934000
5248.10000000
241,787.40
0.04933000
46905.40000000
288,692.80
0.04932000
9964.80000000
298,657.60
0.04931000
65763.40000000
364,421.00
0.04930000
1856.20000000
366,277.20
0.04929000
19882.50000000
386,159.70
0.04928000
32019.50000000
418,179.20
0.04927000
128480.60000000
546,659.80
0.04926000
41756.60000000
588,416.40
0.04925000
12009.30000000
600,425.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1212.20000000
1,212.20
0.04948000
1856.20000000
3,068.40
0.04949000
6909.30000000
9,977.70
0.04950000
15548.70000000
25,526.40
0.04951000
30285.50000000
55,811.90
0.04952000
16007.00000000
71,818.90
0.04953000
60285.50000000
132,104.40
0.04954000
1856.20000000
133,960.60
0.04955000
30285.50000000
164,246.10
0.04956000
18457.90000000
182,704.00
0.04957000
51862.30000000
234,566.30
0.04958000
1856.20000000
236,422.50
0.04959000
48445.70000000
284,868.20
0.04960000
6908.80000000
291,777.00
0.04961000
30285.50000000
322,062.50
0.04962000
9928.80000000
331,991.30
0.04963000
11933.40000000
343,924.70
0.04964000
37708.50000000
381,633.20
0.04965000
28777.90000000
410,411.10
0.04967000
9765.40000000
420,176.50
|
||||||
| 2026-06-11 17:39:30 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 663735485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
23184.60000000
23,184.60
0.04943000
1856.20000000
25,040.80
0.04942000
6916.10000000
31,956.90
0.04941000
2000.00000000
33,956.90
0.04940000
28568.30000000
62,525.20
0.04939000
32065.30000000
94,590.50
0.04938000
3856.20000000
98,446.70
0.04937000
32285.50000000
130,732.20
0.04936000
51259.00000000
181,991.20
0.04935000
75473.20000000
257,464.40
0.04934000
5248.10000000
262,712.50
0.04933000
46905.40000000
309,617.90
0.04932000
9964.80000000
319,582.70
0.04931000
55622.60000000
375,205.30
0.04930000
1856.20000000
377,061.50
0.04929000
19882.50000000
396,944.00
0.04928000
32019.50000000
428,963.50
0.04927000
128480.60000000
557,444.10
0.04926000
41756.60000000
599,200.70
0.04925000
12009.30000000
611,210.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.60000000
4,924.80
0.04947000
1856.20000000
6,781.00
0.04948000
6910.30000000
13,691.30
0.04949000
5146.50000000
18,837.80
0.04950000
15144.50000000
33,982.30
0.04951000
30689.80000000
64,672.10
0.04952000
16007.00000000
80,679.10
0.04953000
60285.50000000
140,964.60
0.04954000
1856.20000000
142,820.80
0.04955000
40380.60000000
183,201.40
0.04956000
18457.90000000
201,659.30
0.04957000
51862.30000000
253,521.60
0.04958000
1856.20000000
255,377.80
0.04959000
48445.70000000
303,823.50
0.04960000
6908.80000000
310,732.30
0.04961000
30285.50000000
341,017.80
0.04962000
9928.80000000
350,946.60
0.04963000
11933.40000000
362,880.00
0.04964000
37708.50000000
400,588.50
|
||||||