SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:42:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663739361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1654.40000000
1,654.40
0.04955000
7920.50000000
9,574.90
0.04954000
8903.80000000
18,478.70
0.04953000
11930.40000000
30,409.10
0.04952000
35408.40000000
65,817.50
0.04951000
20402.00000000
86,219.50
0.04950000
42375.90000000
128,595.40
0.04948000
64199.10000000
192,794.50
0.04947000
19439.60000000
212,234.10
0.04946000
18476.10000000
230,710.20
0.04945000
32199.10000000
262,909.30
0.04944000
20057.40000000
282,966.70
0.04943000
56915.40000000
339,882.10
0.04942000
33839.40000000
373,721.50
0.04941000
40297.90000000
414,019.40
0.04940000
91099.20000000
505,118.60
0.04939000
60459.60000000
565,578.20
0.04938000
59814.70000000
625,392.90
0.04937000
42327.20000000
667,720.10
0.04936000
6494.20000000
674,214.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
7301.20000000
12,222.90
0.04961000
16175.10000000
28,398.00
0.04962000
31856.20000000
60,254.20
0.04963000
1856.20000000
62,110.40
0.04964000
9279.20000000
71,389.60
0.04965000
35499.90000000
106,889.50
0.04966000
1856.20000000
108,745.70
0.04967000
40105.70000000
148,851.40
0.04968000
24134.20000000
172,985.60
0.04970000
42263.80000000
215,249.40
0.04971000
9967.30000000
225,216.70
0.04972000
9315.80000000
234,532.50
0.04973000
45821.80000000
280,354.30
0.04974000
1856.20000000
282,210.50
0.04975000
32199.10000000
314,409.60
0.04976000
5972.30000000
320,381.90
0.04977000
42363.60000000
362,745.50
0.04978000
9955.80000000
372,701.30
|
||||||
| 2026-06-11 17:42:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663739354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
9826.20000000
9,826.20
0.04955000
12967.00000000
22,793.20
0.04954000
3856.20000000
26,649.40
0.04953000
11930.40000000
38,579.80
0.04952000
35408.40000000
73,988.20
0.04951000
20402.00000000
94,390.20
0.04950000
42375.90000000
136,766.10
0.04948000
64199.10000000
200,965.20
0.04947000
19439.60000000
220,404.80
0.04946000
18476.10000000
238,880.90
0.04945000
32199.10000000
271,080.00
0.04944000
20057.40000000
291,137.40
0.04943000
56915.40000000
348,052.80
0.04942000
33839.40000000
381,892.20
0.04941000
40297.90000000
422,190.10
0.04940000
91099.20000000
513,289.30
0.04939000
60459.60000000
573,748.90
0.04938000
59814.70000000
633,563.60
0.04937000
42327.20000000
675,890.80
0.04936000
6494.20000000
682,385.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
2259.50000000
7,181.20
0.04961000
21215.90000000
28,397.10
0.04962000
31856.20000000
60,253.30
0.04963000
1856.20000000
62,109.50
0.04964000
9279.20000000
71,388.70
0.04965000
35499.90000000
106,888.60
0.04966000
1856.20000000
108,744.80
0.04967000
40105.70000000
148,850.50
0.04968000
24134.20000000
172,984.70
0.04970000
42263.80000000
215,248.50
0.04971000
9967.30000000
225,215.80
0.04972000
9315.80000000
234,531.60
0.04973000
45821.80000000
280,353.40
0.04974000
1856.20000000
282,209.60
0.04975000
32199.10000000
314,408.70
0.04976000
5972.30000000
320,381.00
0.04977000
42363.60000000
362,744.60
0.04978000
9955.80000000
372,700.40
|
||||||
| 2026-06-11 17:42:00 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663739318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
7920.50000000
9,776.70
0.04954000
8903.80000000
18,680.50
0.04953000
9930.40000000
28,610.90
0.04952000
35408.40000000
64,019.30
0.04951000
20402.00000000
84,421.30
0.04950000
42375.90000000
126,797.20
0.04948000
34199.10000000
160,996.30
0.04947000
21439.60000000
182,435.90
0.04946000
18476.10000000
200,912.00
0.04945000
62199.10000000
263,111.10
0.04944000
9943.50000000
273,054.60
0.04943000
56915.40000000
329,970.00
0.04942000
33839.40000000
363,809.40
0.04941000
40297.90000000
404,107.30
0.04940000
28599.20000000
432,706.50
0.04939000
122959.60000000
555,666.10
0.04938000
59814.70000000
615,480.80
0.04937000
42327.20000000
657,808.00
0.04936000
6494.20000000
664,302.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
7301.40000000
12,223.10
0.04961000
16175.10000000
28,398.20
0.04962000
31856.20000000
60,254.40
0.04963000
1856.20000000
62,110.60
0.04964000
17347.70000000
79,458.30
0.04965000
35499.90000000
114,958.20
0.04966000
1856.20000000
116,814.40
0.04967000
40105.70000000
156,920.10
0.04968000
24134.20000000
181,054.30
0.04970000
42263.80000000
223,318.10
0.04971000
9967.30000000
233,285.40
0.04972000
9315.80000000
242,601.20
0.04973000
45821.80000000
288,423.00
0.04974000
1856.20000000
290,279.20
0.04975000
32199.10000000
322,478.30
0.04976000
5972.30000000
328,450.60
0.04977000
42363.60000000
370,814.20
0.04978000
9955.80000000
380,770.00
|
||||||
| 2026-06-11 17:41:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663739292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
3856.20000000
5,712.40
0.04953000
14978.80000000
20,691.20
0.04952000
3856.20000000
24,547.40
0.04951000
21611.50000000
46,158.90
0.04950000
42375.90000000
88,534.80
0.04948000
34199.10000000
122,733.90
0.04947000
74465.60000000
197,199.50
0.04946000
18476.10000000
215,675.60
0.04945000
62199.10000000
277,874.70
0.04944000
9943.50000000
287,818.20
0.04943000
56915.40000000
344,733.60
0.04942000
33839.40000000
378,573.00
0.04941000
40297.90000000
418,870.90
0.04940000
28599.20000000
447,470.10
0.04939000
60459.60000000
507,929.70
0.04938000
122314.70000000
630,244.40
0.04937000
42327.20000000
672,571.60
0.04936000
6494.20000000
679,065.80
0.04935000
57621.40000000
736,687.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.50000000
3,065.70
0.04959000
6899.00000000
9,964.70
0.04960000
8491.30000000
18,456.00
0.04961000
16175.10000000
34,631.10
0.04962000
31856.20000000
66,487.30
0.04963000
1856.20000000
68,343.50
0.04964000
17347.70000000
85,691.20
0.04965000
35499.90000000
121,191.10
0.04966000
1856.20000000
123,047.30
0.04967000
40105.70000000
163,153.00
0.04968000
24134.20000000
187,287.20
0.04970000
42263.80000000
229,551.00
0.04971000
9967.30000000
239,518.30
0.04972000
9315.80000000
248,834.10
0.04973000
45821.80000000
294,655.90
0.04974000
1856.20000000
296,512.10
0.04975000
32199.10000000
328,711.20
0.04976000
5972.30000000
334,683.50
0.04977000
42363.60000000
377,047.10
|
||||||
| 2026-06-11 17:41:58 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663739289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
14978.80000000
16,835.00
0.04952000
3856.20000000
20,691.20
0.04951000
21611.50000000
42,302.70
0.04950000
42375.90000000
84,678.60
0.04948000
34199.10000000
118,877.70
0.04947000
74465.60000000
193,343.30
0.04946000
18476.10000000
211,819.40
0.04945000
62199.10000000
274,018.50
0.04944000
9943.50000000
283,962.00
0.04943000
56915.40000000
340,877.40
0.04942000
33839.40000000
374,716.80
0.04941000
40297.90000000
415,014.70
0.04940000
28599.20000000
443,613.90
0.04939000
60459.60000000
504,073.50
0.04938000
122314.70000000
626,388.20
0.04937000
42327.20000000
668,715.40
0.04936000
6494.20000000
675,209.60
0.04935000
57621.40000000
732,831.00
0.04934000
5176.10000000
738,007.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.50000000
3,065.70
0.04959000
6899.00000000
9,964.70
0.04960000
8491.30000000
18,456.00
0.04961000
16175.10000000
34,631.10
0.04962000
31856.20000000
66,487.30
0.04963000
1856.20000000
68,343.50
0.04964000
17347.70000000
85,691.20
0.04965000
35499.90000000
121,191.10
0.04966000
1856.20000000
123,047.30
0.04967000
40105.70000000
163,153.00
0.04968000
24134.20000000
187,287.20
0.04970000
42263.80000000
229,551.00
0.04971000
9967.30000000
239,518.30
0.04972000
9315.80000000
248,834.10
0.04973000
45821.80000000
294,655.90
0.04974000
1856.20000000
296,512.10
0.04975000
32199.10000000
328,711.20
0.04976000
5972.30000000
334,683.50
0.04977000
42363.60000000
377,047.10
|
||||||
| 2026-06-11 17:41:57 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663739285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
9930.40000000
11,786.60
0.04952000
3856.20000000
15,642.80
0.04951000
21611.50000000
37,254.30
0.04950000
42375.90000000
79,630.20
0.04948000
34199.10000000
113,829.30
0.04947000
74465.60000000
188,294.90
0.04946000
18476.10000000
206,771.00
0.04945000
62199.10000000
268,970.10
0.04944000
9943.50000000
278,913.60
0.04943000
56915.40000000
335,829.00
0.04942000
33839.40000000
369,668.40
0.04941000
40297.90000000
409,966.30
0.04940000
28599.20000000
438,565.50
0.04939000
60459.60000000
499,025.10
0.04938000
122314.70000000
621,339.80
0.04937000
42327.20000000
663,667.00
0.04936000
6494.20000000
670,161.20
0.04935000
57621.40000000
727,782.60
0.04934000
5176.10000000
732,958.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.50000000
3,065.70
0.04959000
1856.20000000
4,921.90
0.04960000
8491.30000000
13,413.20
0.04961000
16175.10000000
29,588.30
0.04962000
31856.20000000
61,444.50
0.04963000
1856.20000000
63,300.70
0.04964000
17347.70000000
80,648.40
0.04965000
35499.90000000
116,148.30
0.04966000
1856.20000000
118,004.50
0.04967000
40105.70000000
158,110.20
0.04968000
24134.20000000
182,244.40
0.04970000
42263.80000000
224,508.20
0.04971000
9967.30000000
234,475.50
0.04972000
9315.80000000
243,791.30
0.04973000
45821.80000000
289,613.10
0.04974000
1856.20000000
291,469.30
0.04975000
32199.10000000
323,668.40
0.04976000
5972.30000000
329,640.70
0.04977000
42363.60000000
372,004.30
|
||||||
| 2026-06-11 17:41:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663739265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
3856.20000000
5,712.40
0.04953000
14978.60000000
20,691.00
0.04952000
3856.20000000
24,547.20
0.04951000
21611.50000000
46,158.70
0.04950000
42375.90000000
88,534.60
0.04948000
34199.10000000
122,733.70
0.04947000
74465.60000000
197,199.30
0.04946000
18476.10000000
215,675.40
0.04945000
62199.10000000
277,874.50
0.04944000
9943.50000000
287,818.00
0.04943000
56915.40000000
344,733.40
0.04942000
33839.40000000
378,572.80
0.04941000
40297.90000000
418,870.70
0.04940000
28599.20000000
447,469.90
0.04939000
60459.60000000
507,929.50
0.04938000
122314.70000000
630,244.20
0.04937000
42327.20000000
672,571.40
0.04936000
6494.20000000
679,065.60
0.04935000
57621.40000000
736,687.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.50000000
3,065.70
0.04959000
6899.00000000
9,964.70
0.04960000
8491.30000000
18,456.00
0.04961000
16175.10000000
34,631.10
0.04962000
31856.20000000
66,487.30
0.04963000
1856.20000000
68,343.50
0.04964000
17347.70000000
85,691.20
0.04965000
35499.90000000
121,191.10
0.04966000
1856.20000000
123,047.30
0.04967000
40105.70000000
163,153.00
0.04968000
24134.20000000
187,287.20
0.04970000
42263.80000000
229,551.00
0.04971000
9967.30000000
239,518.30
0.04972000
9315.80000000
248,834.10
0.04973000
45821.80000000
294,655.90
0.04974000
1856.20000000
296,512.10
0.04975000
32199.10000000
328,711.20
0.04976000
5972.30000000
334,683.50
0.04977000
42363.60000000
377,047.10
|
||||||
| 2026-06-11 17:41:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663739253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
3856.20000000
5,712.40
0.04953000
14978.60000000
20,691.00
0.04952000
3856.20000000
24,547.20
0.04951000
21611.50000000
46,158.70
0.04950000
42375.90000000
88,534.60
0.04948000
34199.10000000
122,733.70
0.04947000
74465.60000000
197,199.30
0.04946000
18476.10000000
215,675.40
0.04945000
62199.10000000
277,874.50
0.04944000
9943.50000000
287,818.00
0.04943000
56915.40000000
344,733.40
0.04942000
33839.40000000
378,572.80
0.04941000
40297.90000000
418,870.70
0.04940000
28599.20000000
447,469.90
0.04939000
60459.60000000
507,929.50
0.04938000
122314.70000000
630,244.20
0.04937000
42327.20000000
672,571.40
0.04936000
6494.20000000
679,065.60
0.04935000
57621.40000000
736,687.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.50000000
3,065.70
0.04959000
1856.20000000
4,921.90
0.04960000
8323.80000000
13,245.70
0.04961000
16175.10000000
29,420.80
0.04962000
31856.20000000
61,277.00
0.04963000
1856.20000000
63,133.20
0.04964000
17347.70000000
80,480.90
0.04965000
35499.90000000
115,980.80
0.04966000
1856.20000000
117,837.00
0.04967000
40105.70000000
157,942.70
0.04968000
24134.20000000
182,076.90
0.04970000
42263.80000000
224,340.70
0.04971000
9967.30000000
234,308.00
0.04972000
9315.80000000
243,623.80
0.04973000
45821.80000000
289,445.60
0.04974000
1856.20000000
291,301.80
0.04975000
32199.10000000
323,500.90
0.04976000
5972.30000000
329,473.20
0.04977000
42363.60000000
371,836.80
|
||||||
| 2026-06-11 17:41:54 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663739218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
8905.90000000
10,762.10
0.04951000
20402.00000000
31,164.10
0.04950000
38826.50000000
69,990.60
0.04949000
1210.00000000
71,200.60
0.04948000
34199.10000000
105,399.70
0.04947000
74465.60000000
179,865.30
0.04946000
18476.10000000
198,341.40
0.04945000
62199.10000000
260,540.50
0.04944000
9943.50000000
270,484.00
0.04943000
56915.40000000
327,399.40
0.04942000
32110.30000000
359,509.70
0.04941000
40297.90000000
399,807.60
0.04940000
30329.00000000
430,136.60
0.04939000
60459.60000000
490,596.20
0.04938000
122314.70000000
612,910.90
0.04937000
42327.20000000
655,238.10
0.04936000
6494.20000000
661,732.30
0.04935000
57621.40000000
719,353.70
0.04934000
5176.10000000
724,529.80
Asks (20 levels)
Price
Qty
Total
0.04956000
3066.20000000
3,066.20
0.04959000
6899.70000000
9,965.90
0.04960000
7920.50000000
17,886.40
0.04961000
16175.10000000
34,061.50
0.04962000
31856.20000000
65,917.70
0.04963000
1856.20000000
67,773.90
0.04964000
17347.70000000
85,121.60
0.04965000
35499.90000000
120,621.50
0.04966000
1856.20000000
122,477.70
0.04967000
40105.70000000
162,583.40
0.04968000
24134.20000000
186,717.60
0.04970000
42263.80000000
228,981.40
0.04971000
9967.30000000
238,948.70
0.04972000
9315.80000000
248,264.50
0.04973000
45821.80000000
294,086.30
0.04974000
1856.20000000
295,942.50
0.04975000
32199.10000000
328,141.60
0.04976000
5972.30000000
334,113.90
0.04977000
42363.60000000
376,477.50
0.04978000
9955.80000000
386,433.30
|
||||||
| 2026-06-11 17:41:53 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663739201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
25452.60000000
27,308.80
0.04950000
43334.20000000
70,643.00
0.04948000
34199.10000000
104,842.10
0.04947000
74465.60000000
179,307.70
0.04946000
18476.10000000
197,783.80
0.04945000
62199.10000000
259,982.90
0.04944000
9943.50000000
269,926.40
0.04943000
56915.40000000
326,841.80
0.04942000
32110.30000000
358,952.10
0.04941000
40297.90000000
399,250.00
0.04940000
30329.00000000
429,579.00
0.04939000
60459.60000000
490,038.60
0.04938000
122314.70000000
612,353.30
0.04937000
42327.20000000
654,680.50
0.04936000
6494.20000000
661,174.70
0.04935000
57621.40000000
718,796.10
0.04934000
5176.10000000
723,972.20
0.04933000
30285.50000000
754,257.70
0.04932000
9964.80000000
764,222.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
6254.30000000
8,110.50
0.04959000
1856.20000000
9,966.70
0.04960000
7920.50000000
17,887.20
0.04961000
16578.40000000
34,465.60
0.04962000
31856.20000000
66,321.80
0.04963000
1856.20000000
68,178.00
0.04964000
17347.70000000
85,525.70
0.04965000
35499.90000000
121,025.60
0.04966000
1856.20000000
122,881.80
0.04967000
40105.70000000
162,987.50
0.04968000
24134.20000000
187,121.70
0.04970000
42263.80000000
229,385.50
0.04971000
9967.30000000
239,352.80
0.04972000
9315.80000000
248,668.60
0.04973000
45821.80000000
294,490.40
0.04974000
1856.20000000
296,346.60
0.04975000
32199.10000000
328,545.70
0.04976000
5972.30000000
334,518.00
0.04977000
42363.60000000
376,881.60
|
||||||
| 2026-06-11 17:41:51 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663739192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
9930.40000000
11,786.60
0.04952000
6905.80000000
18,692.40
0.04951000
9920.50000000
28,612.90
0.04950000
43334.20000000
71,947.10
0.04948000
34199.10000000
106,146.20
0.04947000
74465.60000000
180,611.80
0.04946000
18476.10000000
199,087.90
0.04945000
62199.10000000
261,287.00
0.04944000
9943.50000000
271,230.50
0.04943000
56915.40000000
328,145.90
0.04942000
32110.30000000
360,256.20
0.04941000
40297.90000000
400,554.10
0.04940000
30329.00000000
430,883.10
0.04939000
60459.60000000
491,342.70
0.04938000
122314.70000000
613,657.40
0.04937000
42327.20000000
655,984.60
0.04936000
6494.20000000
662,478.80
0.04935000
57621.40000000
720,100.20
0.04934000
5176.10000000
725,276.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1209.70000000
3,065.90
0.04958000
6899.90000000
9,965.80
0.04959000
1856.20000000
11,822.00
0.04960000
7920.50000000
19,742.50
0.04961000
16578.40000000
36,320.90
0.04962000
31856.20000000
68,177.10
0.04963000
1856.20000000
70,033.30
0.04964000
17347.70000000
87,381.00
0.04965000
35499.90000000
122,880.90
0.04966000
1856.20000000
124,737.10
0.04967000
40105.70000000
164,842.80
0.04968000
24134.20000000
188,977.00
0.04970000
42263.80000000
231,240.80
0.04971000
9967.30000000
241,208.10
0.04972000
9315.80000000
250,523.90
0.04973000
45821.80000000
296,345.70
0.04974000
1856.20000000
298,201.90
0.04975000
32199.10000000
330,401.00
0.04976000
5972.30000000
336,373.30
|
||||||
| 2026-06-11 17:41:50 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663739186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
9930.40000000
11,786.60
0.04952000
6905.60000000
18,692.20
0.04951000
9920.50000000
28,612.70
0.04950000
43334.20000000
71,946.90
0.04948000
34199.10000000
106,146.00
0.04947000
74465.60000000
180,611.60
0.04946000
18476.10000000
199,087.70
0.04945000
62199.10000000
261,286.80
0.04944000
9943.50000000
271,230.30
0.04943000
56915.40000000
328,145.70
0.04942000
32110.30000000
360,256.00
0.04941000
40297.90000000
400,553.90
0.04940000
30329.00000000
430,882.90
0.04939000
60459.60000000
491,342.50
0.04938000
122314.70000000
613,657.20
0.04937000
42327.20000000
655,984.40
0.04936000
6494.20000000
662,478.60
0.04935000
57621.40000000
720,100.00
0.04934000
5176.10000000
725,276.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1209.70000000
3,065.90
0.04958000
6899.90000000
9,965.80
0.04959000
1856.20000000
11,822.00
0.04960000
7920.50000000
19,742.50
0.04961000
16578.40000000
36,320.90
0.04962000
31856.20000000
68,177.10
0.04963000
1856.20000000
70,033.30
0.04964000
17347.70000000
87,381.00
0.04965000
35499.90000000
122,880.90
0.04966000
1856.20000000
124,737.10
0.04967000
40105.70000000
164,842.80
0.04968000
24134.20000000
188,977.00
0.04970000
42263.80000000
231,240.80
0.04971000
9967.30000000
241,208.10
0.04972000
9315.80000000
250,523.90
0.04973000
45821.80000000
296,345.70
0.04974000
1856.20000000
298,201.90
0.04975000
32199.10000000
330,401.00
0.04976000
5972.30000000
336,373.30
|
||||||
| 2026-06-11 17:41:49 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663739174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3856.20000000
3,856.20
0.04953000
14979.00000000
18,835.20
0.04952000
3856.20000000
22,691.40
0.04951000
11130.00000000
33,821.40
0.04950000
42124.50000000
75,945.90
0.04948000
34199.10000000
110,145.00
0.04947000
74465.60000000
184,610.60
0.04946000
18476.10000000
203,086.70
0.04945000
62199.10000000
265,285.80
0.04944000
9943.50000000
275,229.30
0.04943000
56915.40000000
332,144.70
0.04942000
32110.30000000
364,255.00
0.04941000
40297.90000000
404,552.90
0.04940000
30329.00000000
434,881.90
0.04939000
60459.60000000
495,341.50
0.04938000
122314.70000000
617,656.20
0.04937000
42327.20000000
659,983.40
0.04936000
6494.20000000
666,477.60
0.04935000
57621.40000000
724,099.00
0.04934000
5176.10000000
729,275.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
6899.40000000
11,821.30
0.04960000
7920.50000000
19,741.80
0.04961000
16578.40000000
36,320.20
0.04962000
31856.20000000
68,176.40
0.04963000
1856.20000000
70,032.60
0.04964000
17347.70000000
87,380.30
0.04965000
35499.90000000
122,880.20
0.04966000
1856.20000000
124,736.40
0.04967000
40105.70000000
164,842.10
0.04968000
24134.20000000
188,976.30
0.04970000
42263.80000000
231,240.10
0.04971000
9967.30000000
241,207.40
0.04972000
9315.80000000
250,523.20
0.04973000
45821.80000000
296,345.00
0.04974000
1856.20000000
298,201.20
0.04975000
32199.10000000
330,400.30
0.04976000
5972.30000000
336,372.60
0.04977000
42363.60000000
378,736.20
|
||||||
| 2026-06-11 17:41:48 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663739143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3856.20000000
3,856.20
0.04953000
9930.40000000
13,786.60
0.04952000
8905.50000000
22,692.10
0.04951000
9920.50000000
32,612.60
0.04950000
42930.50000000
75,543.10
0.04949000
403.70000000
75,946.80
0.04948000
34199.10000000
110,145.90
0.04947000
21439.60000000
131,585.50
0.04946000
18476.10000000
150,061.60
0.04945000
62199.10000000
212,260.70
0.04944000
9943.50000000
222,204.20
0.04943000
56915.40000000
279,119.60
0.04942000
33839.40000000
312,959.00
0.04941000
40297.90000000
353,256.90
0.04940000
28599.20000000
381,856.10
0.04939000
60459.60000000
442,315.70
0.04938000
122314.70000000
564,630.40
0.04937000
42327.20000000
606,957.60
0.04936000
6494.20000000
613,451.80
0.04935000
57621.40000000
671,073.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
1856.20000000
6,778.30
0.04959000
6899.40000000
13,677.70
0.04960000
7920.50000000
21,598.20
0.04961000
16578.40000000
38,176.60
0.04962000
31856.20000000
70,032.80
0.04963000
1856.20000000
71,889.00
0.04964000
17347.70000000
89,236.70
0.04965000
35499.90000000
124,736.60
0.04966000
1856.20000000
126,592.80
0.04967000
40105.70000000
166,698.50
0.04968000
24134.20000000
190,832.70
0.04970000
42263.80000000
233,096.50
0.04971000
9967.30000000
243,063.80
0.04972000
9315.80000000
252,379.60
0.04973000
45821.80000000
298,201.40
0.04974000
1856.20000000
300,057.60
0.04975000
32199.10000000
332,256.70
0.04976000
5972.30000000
338,229.00
|
||||||
| 2026-06-11 17:41:47 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663739114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1755.30000000
1,755.30
0.04954000
3856.20000000
5,611.50
0.04953000
14978.90000000
20,590.40
0.04952000
3856.20000000
24,446.60
0.04951000
43523.40000000
67,970.00
0.04950000
41720.80000000
109,690.80
0.04949000
403.70000000
110,094.50
0.04948000
34199.10000000
144,293.60
0.04947000
21439.60000000
165,733.20
0.04946000
18476.10000000
184,209.30
0.04945000
62199.10000000
246,408.40
0.04944000
9943.50000000
256,351.90
0.04943000
56915.40000000
313,267.30
0.04942000
33839.40000000
347,106.70
0.04941000
40297.90000000
387,404.60
0.04940000
28599.20000000
416,003.80
0.04939000
60459.60000000
476,463.40
0.04938000
122314.70000000
598,778.10
0.04937000
42327.20000000
641,105.30
0.04936000
6494.20000000
647,599.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
1856.20000000
6,778.10
0.04960000
12962.60000000
19,740.70
0.04961000
2259.50000000
22,000.20
0.04962000
31856.20000000
53,856.40
0.04963000
1856.20000000
55,712.60
0.04964000
17347.70000000
73,060.30
0.04965000
35499.90000000
108,560.20
0.04966000
1856.20000000
110,416.40
0.04967000
40105.70000000
150,522.10
0.04968000
24134.20000000
174,656.30
0.04970000
42263.80000000
216,920.10
0.04971000
9967.30000000
226,887.40
0.04972000
9315.80000000
236,203.20
0.04973000
45821.80000000
282,025.00
0.04974000
1856.20000000
283,881.20
0.04975000
32199.10000000
316,080.30
0.04976000
5972.30000000
322,052.60
0.04977000
42363.60000000
364,416.20
|
||||||
| 2026-06-11 17:41:46 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663739108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
14978.90000000
16,835.10
0.04952000
3856.20000000
20,691.30
0.04951000
43523.40000000
64,214.70
0.04950000
41720.80000000
105,935.50
0.04949000
403.70000000
106,339.20
0.04948000
34199.10000000
140,538.30
0.04947000
21439.60000000
161,977.90
0.04946000
18476.10000000
180,454.00
0.04945000
62199.10000000
242,653.10
0.04944000
9943.50000000
252,596.60
0.04943000
56915.40000000
309,512.00
0.04942000
33839.40000000
343,351.40
0.04941000
40297.90000000
383,649.30
0.04940000
28599.20000000
412,248.50
0.04939000
60459.60000000
472,708.10
0.04938000
122314.70000000
595,022.80
0.04937000
42327.20000000
637,350.00
0.04936000
6494.20000000
643,844.20
0.04935000
57621.40000000
701,465.60
Asks (20 levels)
Price
Qty
Total
0.04958000
3065.70000000
3,065.70
0.04959000
1856.20000000
4,921.90
0.04960000
12962.60000000
17,884.50
0.04961000
2259.50000000
20,144.00
0.04962000
31856.20000000
52,000.20
0.04963000
1856.20000000
53,856.40
0.04964000
17347.70000000
71,204.10
0.04965000
35499.90000000
106,704.00
0.04966000
1856.20000000
108,560.20
0.04967000
40105.70000000
148,665.90
0.04968000
24134.20000000
172,800.10
0.04970000
42263.80000000
215,063.90
0.04971000
9967.30000000
225,031.20
0.04972000
9315.80000000
234,347.00
0.04973000
45821.80000000
280,168.80
0.04974000
1856.20000000
282,025.00
0.04975000
32199.10000000
314,224.10
0.04976000
5972.30000000
320,196.40
0.04977000
42363.60000000
362,560.00
0.04978000
9955.80000000
372,515.80
|
||||||
| 2026-06-11 17:41:45 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663739106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
14978.90000000
16,835.10
0.04952000
1856.20000000
18,691.30
0.04951000
11130.00000000
29,821.30
0.04950000
41720.80000000
71,542.10
0.04949000
403.70000000
71,945.80
0.04948000
34199.10000000
106,144.90
0.04947000
21439.60000000
127,584.50
0.04946000
18476.10000000
146,060.60
0.04945000
62199.10000000
208,259.70
0.04944000
9943.50000000
218,203.20
0.04943000
56915.40000000
275,118.60
0.04942000
33839.40000000
308,958.00
0.04941000
40297.90000000
349,255.90
0.04940000
28599.20000000
377,855.10
0.04939000
60459.60000000
438,314.70
0.04938000
122314.70000000
560,629.40
0.04937000
42327.20000000
602,956.60
0.04936000
6494.20000000
609,450.80
0.04935000
57621.40000000
667,072.20
Asks (20 levels)
Price
Qty
Total
0.04958000
3065.70000000
3,065.70
0.04959000
1856.20000000
4,921.90
0.04960000
12962.60000000
17,884.50
0.04961000
2259.50000000
20,144.00
0.04962000
31856.20000000
52,000.20
0.04963000
1856.20000000
53,856.40
0.04964000
17347.70000000
71,204.10
0.04965000
35499.90000000
106,704.00
0.04966000
1856.20000000
108,560.20
0.04967000
40105.70000000
148,665.90
0.04968000
24134.20000000
172,800.10
0.04970000
42263.80000000
215,063.90
0.04971000
9967.30000000
225,031.20
0.04972000
9315.80000000
234,347.00
0.04973000
45821.80000000
280,168.80
0.04974000
1856.20000000
282,025.00
0.04975000
32199.10000000
314,224.10
0.04976000
5972.30000000
320,196.40
0.04977000
42363.60000000
362,560.00
0.04978000
9955.80000000
372,515.80
|
||||||
| 2026-06-11 17:41:44 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663739082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
9930.40000000
11,786.60
0.04952000
6905.70000000
18,692.30
0.04951000
9130.00000000
27,822.30
0.04950000
41720.80000000
69,543.10
0.04949000
403.70000000
69,946.80
0.04948000
34199.10000000
104,145.90
0.04947000
21439.60000000
125,585.50
0.04946000
61832.30000000
187,417.80
0.04945000
62199.10000000
249,616.90
0.04944000
9943.50000000
259,560.40
0.04943000
56915.40000000
316,475.80
0.04942000
32110.30000000
348,586.10
0.04941000
40297.90000000
388,884.00
0.04940000
30329.00000000
419,213.00
0.04939000
60459.60000000
479,672.60
0.04938000
122314.70000000
601,987.30
0.04937000
42327.20000000
644,314.50
0.04936000
6494.20000000
650,808.70
0.04935000
57621.40000000
708,430.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
1856.20000000
6,778.10
0.04960000
7920.50000000
14,698.60
0.04961000
2259.50000000
16,958.10
0.04962000
31856.20000000
48,814.30
0.04963000
32199.10000000
81,013.40
0.04964000
17347.70000000
98,361.10
0.04965000
35499.90000000
133,861.00
0.04966000
1856.20000000
135,717.20
0.04967000
40105.70000000
175,822.90
0.04968000
24134.20000000
199,957.10
0.04970000
42263.80000000
242,220.90
0.04971000
9967.30000000
252,188.20
0.04972000
9315.80000000
261,504.00
0.04973000
45821.80000000
307,325.80
0.04974000
1856.20000000
309,182.00
0.04975000
32199.10000000
341,381.10
0.04976000
5972.30000000
347,353.40
0.04977000
42363.60000000
389,717.00
|
||||||
| 2026-06-11 17:41:43 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663739050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
12970.90000000
14,827.10
0.04950000
38422.80000000
53,249.90
0.04949000
1210.00000000
54,459.90
0.04948000
34602.80000000
89,062.70
0.04947000
21439.60000000
110,502.30
0.04946000
18476.10000000
128,978.40
0.04945000
62199.10000000
191,177.50
0.04944000
9943.50000000
201,121.00
0.04943000
56915.40000000
258,036.40
0.04942000
32110.30000000
290,146.70
0.04941000
40297.90000000
330,444.60
0.04940000
30329.00000000
360,773.60
0.04939000
60459.60000000
421,233.20
0.04938000
59814.70000000
481,047.90
0.04937000
42327.20000000
523,375.10
0.04936000
68994.20000000
592,369.30
0.04935000
57621.40000000
649,990.70
0.04934000
5176.10000000
655,166.80
0.04933000
30285.50000000
685,452.30
Asks (20 levels)
Price
Qty
Total
0.04956000
3066.20000000
3,066.20
0.04957000
6900.90000000
9,967.10
0.04958000
1856.20000000
11,823.30
0.04959000
15734.10000000
27,557.40
0.04960000
7920.50000000
35,477.90
0.04961000
2259.50000000
37,737.40
0.04962000
31856.20000000
69,593.60
0.04963000
32199.10000000
101,792.70
0.04964000
17347.70000000
119,140.40
0.04965000
35499.90000000
154,640.30
0.04966000
1856.20000000
156,496.50
0.04967000
40105.70000000
196,602.20
0.04968000
24134.20000000
220,736.40
0.04970000
42263.80000000
263,000.20
0.04971000
9967.30000000
272,967.50
0.04972000
9315.80000000
282,283.30
0.04973000
45821.80000000
328,105.10
0.04974000
1856.20000000
329,961.30
0.04975000
32199.10000000
362,160.40
0.04976000
5972.30000000
368,132.70
|
||||||
| 2026-06-11 17:41:42 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663739042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
7920.50000000
9,776.70
0.04950000
38422.80000000
48,199.50
0.04949000
3210.00000000
51,409.50
0.04948000
34602.80000000
86,012.30
0.04947000
21439.60000000
107,451.90
0.04946000
1856.20000000
109,308.10
0.04945000
78819.00000000
188,127.10
0.04944000
9943.50000000
198,070.60
0.04943000
56915.40000000
254,986.00
0.04942000
33839.40000000
288,825.40
0.04941000
40297.90000000
329,123.30
0.04940000
28599.20000000
357,722.50
0.04939000
60459.60000000
418,182.10
0.04938000
59814.70000000
477,996.80
0.04937000
42327.20000000
520,324.00
0.04936000
68994.20000000
589,318.20
0.04935000
57621.40000000
646,939.60
0.04934000
5176.10000000
652,115.70
0.04933000
30285.50000000
682,401.20
Asks (20 levels)
Price
Qty
Total
0.04956000
3066.20000000
3,066.20
0.04957000
1856.20000000
4,922.40
0.04958000
6900.00000000
11,822.40
0.04959000
15734.10000000
27,556.50
0.04960000
7920.50000000
35,477.00
0.04961000
2259.50000000
37,736.50
0.04962000
31856.20000000
69,592.70
0.04963000
1856.20000000
71,448.90
0.04964000
17347.70000000
88,796.60
0.04965000
35499.90000000
124,296.50
0.04966000
1856.20000000
126,152.70
0.04967000
40105.70000000
166,258.40
0.04968000
24134.20000000
190,392.60
0.04970000
42263.80000000
232,656.40
0.04971000
9967.30000000
242,623.70
0.04972000
9315.80000000
251,939.50
0.04973000
45821.80000000
297,761.30
0.04974000
1856.20000000
299,617.50
0.04975000
32199.10000000
331,816.60
0.04976000
5972.30000000
337,788.90
|
||||||
| 2026-06-11 17:41:41 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663738992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
15126.70000000
16,982.90
0.04952000
3856.20000000
20,839.10
0.04951000
11130.00000000
31,969.10
0.04950000
41838.00000000
73,807.10
0.04949000
32757.70000000
106,564.80
0.04948000
34602.80000000
141,167.60
0.04947000
51439.60000000
192,607.20
0.04946000
1856.20000000
194,463.40
0.04945000
48819.00000000
243,282.40
0.04944000
9943.50000000
253,225.90
0.04943000
56915.40000000
310,141.30
0.04942000
33839.40000000
343,980.70
0.04941000
40297.90000000
384,278.60
0.04940000
28599.20000000
412,877.80
0.04939000
122959.60000000
535,837.40
0.04938000
59814.70000000
595,652.10
0.04937000
42327.20000000
637,979.30
0.04936000
6494.20000000
644,473.50
0.04935000
57621.40000000
702,094.90
Asks (20 levels)
Price
Qty
Total
0.04958000
3065.70000000
3,065.70
0.04959000
5042.90000000
8,108.60
0.04960000
1856.20000000
9,964.80
0.04961000
2259.50000000
12,224.30
0.04962000
31856.20000000
44,080.50
0.04963000
1856.20000000
45,936.70
0.04964000
17347.70000000
63,284.40
0.04965000
35499.90000000
98,784.30
0.04966000
1856.20000000
100,640.50
0.04967000
40105.70000000
140,746.20
0.04968000
24134.20000000
164,880.40
0.04970000
42263.80000000
207,144.20
0.04971000
9967.30000000
217,111.50
0.04972000
9315.80000000
226,427.30
0.04973000
45821.80000000
272,249.10
0.04974000
1856.20000000
274,105.30
0.04975000
32199.10000000
306,304.40
0.04976000
5972.30000000
312,276.70
0.04977000
42363.60000000
354,640.30
0.04978000
9955.80000000
364,596.10
|
||||||
| 2026-06-11 17:41:40 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663738988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
15126.70000000
16,982.90
0.04952000
3856.20000000
20,839.10
0.04951000
11130.00000000
31,969.10
0.04950000
41838.00000000
73,807.10
0.04949000
32757.70000000
106,564.80
0.04948000
34199.10000000
140,763.90
0.04947000
51439.60000000
192,203.50
0.04946000
2259.90000000
194,463.40
0.04945000
48819.00000000
243,282.40
0.04944000
9943.50000000
253,225.90
0.04943000
56915.40000000
310,141.30
0.04942000
33839.40000000
343,980.70
0.04941000
40297.90000000
384,278.60
0.04940000
28599.20000000
412,877.80
0.04939000
122959.60000000
535,837.40
0.04938000
59814.70000000
595,652.10
0.04937000
42327.20000000
637,979.30
0.04936000
6494.20000000
644,473.50
0.04935000
57621.40000000
702,094.90
Asks (20 levels)
Price
Qty
Total
0.04958000
3065.70000000
3,065.70
0.04960000
6897.80000000
9,963.50
0.04961000
2259.50000000
12,223.00
0.04962000
31856.20000000
44,079.20
0.04963000
1856.20000000
45,935.40
0.04964000
17347.70000000
63,283.10
0.04965000
35499.90000000
98,783.00
0.04966000
1856.20000000
100,639.20
0.04967000
40105.70000000
140,744.90
0.04968000
24134.20000000
164,879.10
0.04970000
42263.80000000
207,142.90
0.04971000
9967.30000000
217,110.20
0.04972000
9315.80000000
226,426.00
0.04973000
45821.80000000
272,247.80
0.04974000
1856.20000000
274,104.00
0.04975000
32199.10000000
306,303.10
0.04976000
5972.30000000
312,275.40
0.04977000
42363.60000000
354,639.00
0.04978000
9955.80000000
364,594.80
0.04979000
7255.80000000
371,850.60
|
||||||
| 2026-06-11 17:41:39 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663738965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
7920.50000000
9,776.70
0.04954000
6903.60000000
16,680.30
0.04953000
8078.30000000
24,758.60
0.04952000
5065.50000000
29,824.10
0.04951000
9920.50000000
39,744.60
0.04950000
41838.00000000
81,582.60
0.04949000
32757.70000000
114,340.30
0.04948000
34199.10000000
148,539.40
0.04947000
51439.60000000
199,979.00
0.04946000
2259.90000000
202,238.90
0.04945000
48819.00000000
251,057.90
0.04944000
9943.50000000
261,001.40
0.04943000
56915.40000000
317,916.80
0.04942000
32110.30000000
350,027.10
0.04941000
40297.90000000
390,325.00
0.04940000
28599.20000000
418,924.20
0.04939000
124689.70000000
543,613.90
0.04938000
59814.70000000
603,428.60
0.04937000
42327.20000000
645,755.80
Asks (20 levels)
Price
Qty
Total
0.04959000
3065.50000000
3,065.50
0.04960000
1856.20000000
4,921.70
0.04961000
7300.20000000
12,221.90
0.04962000
31856.20000000
44,078.10
0.04963000
1856.20000000
45,934.30
0.04964000
9279.20000000
55,213.50
0.04965000
35499.90000000
90,713.40
0.04966000
1856.20000000
92,569.60
0.04967000
40105.70000000
132,675.30
0.04968000
24134.20000000
156,809.50
0.04970000
42263.80000000
199,073.30
0.04971000
9967.30000000
209,040.60
0.04972000
9315.80000000
218,356.40
0.04973000
45821.80000000
264,178.20
0.04974000
1856.20000000
266,034.40
0.04975000
32199.10000000
298,233.50
0.04976000
5972.30000000
304,205.80
0.04977000
42363.60000000
346,569.40
0.04978000
9955.80000000
356,525.20
0.04979000
7255.80000000
363,781.00
|
||||||
| 2026-06-11 17:41:38 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663738904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
13126.80000000
14,983.00
0.04952000
1856.20000000
16,839.20
0.04951000
9920.50000000
26,759.70
0.04950000
12704.80000000
39,464.50
0.04949000
2000.00000000
41,464.50
0.04948000
34199.10000000
75,663.60
0.04947000
21439.60000000
97,103.20
0.04946000
3856.20000000
100,959.40
0.04945000
48819.00000000
149,778.40
0.04944000
40347.70000000
190,126.10
0.04943000
56915.40000000
247,041.50
0.04942000
21990.80000000
269,032.30
0.04941000
40297.90000000
309,330.20
0.04940000
28599.20000000
337,929.40
0.04939000
62189.70000000
400,119.10
0.04938000
59814.70000000
459,933.80
0.04937000
104827.20000000
564,761.00
0.04936000
6494.20000000
571,255.20
0.04935000
57621.40000000
628,876.60
Asks (20 levels)
Price
Qty
Total
0.04957000
3065.90000000
3,065.90
0.04958000
1856.20000000
4,922.10
0.04959000
1856.20000000
6,778.30
0.04960000
12963.00000000
19,741.30
0.04961000
1856.20000000
21,597.50
0.04962000
39929.60000000
61,527.10
0.04963000
32199.10000000
93,726.20
0.04964000
9279.20000000
103,005.40
0.04965000
35499.90000000
138,505.30
0.04966000
11929.00000000
150,434.30
0.04967000
40105.70000000
190,540.00
0.04968000
24134.20000000
214,674.20
0.04970000
42263.80000000
256,938.00
0.04971000
9967.30000000
266,905.30
0.04972000
9315.80000000
276,221.10
0.04973000
45821.80000000
322,042.90
0.04974000
1856.20000000
323,899.10
0.04975000
32199.10000000
356,098.20
0.04976000
5972.30000000
362,070.50
0.04977000
32313.10000000
394,383.60
|
||||||
| 2026-06-11 17:41:37 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663738839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
13131.30000000
13,131.30
0.04948000
3856.20000000
16,987.50
0.04947000
22650.10000000
39,637.60
0.04946000
3856.20000000
43,493.80
0.04945000
48819.00000000
92,312.80
0.04944000
10347.70000000
102,660.50
0.04943000
56915.40000000
159,575.90
0.04942000
21990.80000000
181,566.70
0.04941000
70297.90000000
251,864.60
0.04940000
18476.10000000
270,340.70
0.04939000
60459.60000000
330,800.30
0.04938000
59814.70000000
390,615.00
0.04937000
42327.20000000
432,942.20
0.04936000
8225.40000000
441,167.60
0.04935000
55608.90000000
496,776.50
0.04934000
67676.10000000
564,452.60
0.04933000
30285.50000000
594,738.10
0.04932000
20105.10000000
614,843.20
0.04931000
40858.90000000
655,702.10
0.04930000
51715.90000000
707,418.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04956000
6902.30000000
11,825.20
0.04957000
5812.40000000
17,637.60
0.04958000
9934.50000000
27,572.10
0.04959000
32199.10000000
59,771.20
0.04960000
7920.50000000
67,691.70
0.04961000
32199.10000000
99,890.80
0.04962000
39929.60000000
139,820.40
0.04963000
32199.10000000
172,019.50
0.04964000
9279.20000000
181,298.70
0.04965000
35499.90000000
216,798.60
0.04966000
11929.00000000
228,727.60
0.04967000
40105.70000000
268,833.30
0.04968000
24134.20000000
292,967.50
0.04970000
42263.80000000
335,231.30
0.04971000
9967.30000000
345,198.60
0.04972000
9315.80000000
354,514.40
0.04973000
45821.80000000
400,336.20
0.04974000
1856.20000000
402,192.40
|
||||||
| 2026-06-11 17:41:36 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663738832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
13131.30000000
13,131.30
0.04948000
3856.20000000
16,987.50
0.04947000
22650.10000000
39,637.60
0.04946000
3856.20000000
43,493.80
0.04945000
48819.00000000
92,312.80
0.04944000
10347.70000000
102,660.50
0.04943000
56915.40000000
159,575.90
0.04942000
21990.80000000
181,566.70
0.04941000
70297.90000000
251,864.60
0.04940000
18476.10000000
270,340.70
0.04939000
60459.60000000
330,800.30
0.04938000
59814.70000000
390,615.00
0.04937000
42327.20000000
432,942.20
0.04936000
8225.40000000
441,167.60
0.04935000
55608.90000000
496,776.50
0.04934000
67676.10000000
564,452.60
0.04933000
30285.50000000
594,738.10
0.04932000
20105.10000000
614,843.20
0.04931000
40858.90000000
655,702.10
0.04930000
51715.90000000
707,418.00
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.70000000
3,066.70
0.04955000
1856.20000000
4,922.90
0.04956000
1856.20000000
6,779.10
0.04957000
10857.90000000
17,637.00
0.04958000
24671.80000000
42,308.80
0.04959000
32199.10000000
74,507.90
0.04960000
7920.50000000
82,428.40
0.04961000
32199.10000000
114,627.50
0.04962000
39929.60000000
154,557.10
0.04963000
32199.10000000
186,756.20
0.04964000
9279.20000000
196,035.40
0.04965000
35499.90000000
231,535.30
0.04966000
11929.00000000
243,464.30
0.04967000
40105.70000000
283,570.00
0.04968000
24134.20000000
307,704.20
0.04970000
42263.80000000
349,968.00
0.04971000
9967.30000000
359,935.30
0.04972000
9315.80000000
369,251.10
0.04973000
45821.80000000
415,072.90
0.04974000
1856.20000000
416,929.10
|
||||||
| 2026-06-11 17:41:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663738800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
5052.50000000
5,052.50
0.04948000
3856.20000000
8,908.70
0.04947000
19439.60000000
28,348.30
0.04946000
5066.90000000
33,415.20
0.04945000
48819.00000000
82,234.20
0.04944000
10347.70000000
92,581.90
0.04943000
56915.40000000
149,497.30
0.04942000
21990.80000000
171,488.10
0.04941000
70297.90000000
241,786.00
0.04940000
18476.10000000
260,262.10
0.04939000
60459.60000000
320,721.70
0.04938000
59814.70000000
380,536.40
0.04937000
42327.20000000
422,863.60
0.04936000
8225.40000000
431,089.00
0.04935000
55608.90000000
486,697.90
0.04934000
5176.10000000
491,874.00
0.04933000
92785.50000000
584,659.50
0.04932000
20105.10000000
604,764.60
0.04931000
40858.90000000
645,623.50
0.04930000
51715.90000000
697,339.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3066.90000000
4,923.10
0.04954000
1856.20000000
6,779.30
0.04955000
7920.50000000
14,699.80
0.04956000
10251.30000000
24,951.10
0.04957000
5812.40000000
30,763.50
0.04958000
9934.50000000
40,698.00
0.04959000
32199.10000000
72,897.10
0.04960000
37920.50000000
110,817.60
0.04961000
32199.10000000
143,016.70
0.04962000
9929.60000000
152,946.30
0.04963000
42276.10000000
195,222.40
0.04964000
9279.20000000
204,501.60
0.04965000
35499.90000000
240,001.50
0.04966000
11929.00000000
251,930.50
0.04967000
40105.70000000
292,036.20
0.04968000
24134.20000000
316,170.40
0.04970000
42263.80000000
358,434.20
0.04971000
9967.30000000
368,401.50
0.04972000
9315.80000000
377,717.30
|
||||||
| 2026-06-11 17:41:34 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663738772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
19203.50000000
19,203.50
0.04946000
3856.20000000
23,059.70
0.04945000
50030.00000000
73,089.70
0.04944000
9943.50000000
83,033.20
0.04943000
56915.40000000
139,948.60
0.04942000
21990.80000000
161,939.40
0.04941000
70297.90000000
232,237.30
0.04940000
18476.10000000
250,713.40
0.04939000
60459.60000000
311,173.00
0.04938000
59814.70000000
370,987.70
0.04937000
42327.20000000
413,314.90
0.04936000
8225.40000000
421,540.30
0.04935000
55608.90000000
477,149.20
0.04934000
5176.10000000
482,325.30
0.04933000
92785.50000000
575,110.80
0.04932000
20105.10000000
595,215.90
0.04931000
40858.90000000
636,074.80
0.04930000
51715.90000000
687,790.70
0.04929000
19883.00000000
707,673.70
0.04928000
30285.50000000
737,959.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.20000000
4,923.40
0.04953000
6905.20000000
11,828.60
0.04954000
1856.20000000
13,684.80
0.04955000
8088.00000000
21,772.80
0.04956000
5205.20000000
26,978.00
0.04957000
5408.70000000
32,386.70
0.04958000
9934.50000000
42,321.20
0.04959000
32199.10000000
74,520.30
0.04960000
38324.20000000
112,844.50
0.04961000
32199.10000000
145,043.60
0.04962000
9929.60000000
154,973.20
0.04963000
42276.10000000
197,249.30
0.04964000
9279.20000000
206,528.50
0.04965000
35499.90000000
242,028.40
0.04966000
11929.00000000
253,957.40
0.04967000
40105.70000000
294,063.10
0.04968000
24134.20000000
318,197.30
0.04970000
42263.80000000
360,461.10
0.04971000
9967.30000000
370,428.40
|
||||||
| 2026-06-11 17:41:33 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663738764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
14149.10000000
14,149.10
0.04946000
6911.90000000
21,061.00
0.04945000
50030.00000000
71,091.00
0.04944000
9943.50000000
81,034.50
0.04943000
56915.40000000
137,949.90
0.04942000
21990.80000000
159,940.70
0.04941000
70297.90000000
230,238.60
0.04940000
18476.10000000
248,714.70
0.04939000
62189.70000000
310,904.40
0.04938000
59814.70000000
370,719.10
0.04937000
42327.20000000
413,046.30
0.04936000
6494.20000000
419,540.50
0.04935000
55608.90000000
475,149.40
0.04934000
5176.10000000
480,325.50
0.04933000
92785.50000000
573,111.00
0.04932000
20105.10000000
593,216.10
0.04931000
40858.90000000
634,075.00
0.04930000
51715.90000000
685,790.90
0.04929000
19883.00000000
705,673.90
0.04928000
30285.50000000
735,959.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
8117.10000000
9,973.30
0.04953000
1856.20000000
11,829.50
0.04954000
1856.20000000
13,685.70
0.04955000
8088.00000000
21,773.70
0.04956000
5205.20000000
26,978.90
0.04957000
5408.70000000
32,387.60
0.04958000
9934.50000000
42,322.10
0.04959000
32199.10000000
74,521.20
0.04960000
38324.20000000
112,845.40
0.04961000
32199.10000000
145,044.50
0.04962000
9929.60000000
154,974.10
0.04963000
42276.10000000
197,250.20
0.04964000
9279.20000000
206,529.40
0.04965000
35499.90000000
242,029.30
0.04966000
11929.00000000
253,958.30
0.04967000
40105.70000000
294,064.00
0.04968000
24134.20000000
318,198.20
0.04970000
42263.80000000
360,462.00
0.04971000
9967.30000000
370,429.30
|
||||||
| 2026-06-11 17:41:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663738706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
2000.00000000
3,755.20
0.04948000
4159.10000000
7,914.30
0.04947000
22519.60000000
30,433.90
0.04946000
3066.90000000
33,500.80
0.04945000
48819.00000000
82,319.80
0.04944000
77212.90000000
159,532.70
0.04943000
68439.30000000
227,972.00
0.04942000
21990.80000000
249,962.80
0.04941000
40297.90000000
290,260.70
0.04940000
28600.00000000
318,860.70
0.04939000
62189.70000000
381,050.40
0.04938000
59814.70000000
440,865.10
0.04937000
42327.20000000
483,192.30
0.04936000
6494.20000000
489,686.50
0.04935000
55608.90000000
545,295.40
0.04934000
5176.10000000
550,471.50
0.04933000
92785.50000000
643,257.00
0.04932000
20105.10000000
663,362.10
0.04931000
39002.70000000
702,364.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3066.90000000
4,923.10
0.04954000
6904.10000000
11,827.20
0.04955000
167.50000000
11,994.70
0.04956000
5205.20000000
17,199.90
0.04957000
5408.70000000
22,608.60
0.04960000
37920.50000000
60,529.10
0.04961000
32199.10000000
92,728.20
0.04962000
9929.60000000
102,657.80
0.04963000
32199.10000000
134,856.90
0.04964000
9279.20000000
144,136.10
0.04965000
35499.90000000
179,636.00
0.04966000
11929.00000000
191,565.00
0.04967000
40105.70000000
231,670.70
0.04968000
24134.20000000
255,804.90
0.04970000
42263.80000000
298,068.70
0.04971000
9967.30000000
308,036.00
0.04972000
19376.10000000
327,412.10
0.04973000
35765.00000000
363,177.10
0.04975000
32199.10000000
395,376.20
|
||||||
| 2026-06-11 17:41:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663738674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04948000
34502.00000000
36,358.20
0.04947000
23729.50000000
60,087.70
0.04946000
1856.20000000
61,943.90
0.04945000
48819.00000000
110,762.90
0.04944000
77212.90000000
187,975.80
0.04943000
68439.30000000
256,415.10
0.04942000
21990.80000000
278,405.90
0.04941000
40297.90000000
318,703.80
0.04940000
28600.00000000
347,303.80
0.04939000
62189.70000000
409,493.50
0.04938000
59814.70000000
469,308.20
0.04937000
42327.20000000
511,635.40
0.04936000
68994.20000000
580,629.60
0.04935000
55608.90000000
636,238.50
0.04934000
5176.10000000
641,414.60
0.04933000
30285.50000000
671,700.10
0.04932000
20105.10000000
691,805.20
0.04931000
39002.70000000
730,807.90
0.04930000
51715.90000000
782,523.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
8114.60000000
9,970.80
0.04955000
1856.20000000
11,827.00
0.04956000
1856.20000000
13,683.20
0.04957000
5408.70000000
19,091.90
0.04960000
7920.50000000
27,012.40
0.04961000
32199.10000000
59,211.50
0.04962000
10332.80000000
69,544.30
0.04963000
62199.10000000
131,743.40
0.04964000
9279.20000000
141,022.60
0.04965000
35499.90000000
176,522.50
0.04966000
11929.00000000
188,451.50
0.04967000
40105.70000000
228,557.20
0.04968000
24134.20000000
252,691.40
0.04970000
42263.80000000
294,955.20
0.04971000
9967.30000000
304,922.50
0.04972000
19376.10000000
324,298.60
0.04973000
35765.00000000
360,063.60
0.04975000
32199.10000000
392,262.70
0.04976000
5972.30000000
398,235.00
|
||||||
| 2026-06-11 17:41:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663738657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
9836.80000000
9,836.80
0.04949000
5052.40000000
14,889.20
0.04948000
32502.00000000
47,391.20
0.04947000
18675.40000000
66,066.60
0.04946000
1856.20000000
67,922.80
0.04945000
48819.00000000
116,741.80
0.04944000
9943.50000000
126,685.30
0.04943000
68439.30000000
195,124.60
0.04942000
32110.30000000
227,234.90
0.04941000
40297.90000000
267,532.80
0.04940000
28600.00000000
296,132.80
0.04939000
62189.70000000
358,322.50
0.04938000
59814.70000000
418,137.20
0.04937000
42327.20000000
460,464.40
0.04936000
68994.20000000
529,458.60
0.04935000
55608.90000000
585,067.50
0.04934000
5176.10000000
590,243.60
0.04933000
30285.50000000
620,529.10
0.04932000
9964.80000000
630,493.90
0.04931000
39002.70000000
669,496.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
6903.00000000
11,825.90
0.04956000
1856.20000000
13,682.10
0.04957000
5408.70000000
19,090.80
0.04960000
6064.30000000
25,155.10
0.04961000
1856.20000000
27,011.30
0.04962000
10332.80000000
37,344.10
0.04963000
62199.10000000
99,543.20
0.04964000
9279.20000000
108,822.40
0.04965000
35499.90000000
144,322.30
0.04967000
40105.70000000
184,428.00
0.04968000
24134.20000000
208,562.20
0.04970000
42263.80000000
250,826.00
0.04971000
9967.30000000
260,793.30
0.04972000
19376.10000000
280,169.40
0.04973000
45823.40000000
325,992.80
0.04975000
32199.10000000
358,191.90
0.04976000
5972.30000000
364,164.20
0.04977000
74524.10000000
438,688.30
|
||||||
| 2026-06-11 17:41:29 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663738603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
14888.20000000
16,744.40
0.04948000
35308.30000000
52,052.70
0.04947000
17464.90000000
69,517.60
0.04946000
48111.70000000
117,629.30
0.04945000
78819.00000000
196,448.30
0.04944000
8087.30000000
204,535.60
0.04943000
38439.30000000
242,974.90
0.04942000
32110.30000000
275,085.20
0.04941000
40297.90000000
315,383.10
0.04940000
28600.00000000
343,983.10
0.04939000
62189.70000000
406,172.80
0.04938000
59814.70000000
465,987.50
0.04937000
42327.20000000
508,314.70
0.04936000
68994.20000000
577,308.90
0.04935000
55608.90000000
632,917.80
0.04934000
5176.10000000
638,093.90
0.04933000
30285.50000000
668,379.40
0.04932000
9964.80000000
678,344.20
0.04931000
39002.70000000
717,346.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.40000000
4,922.60
0.04956000
1856.20000000
6,778.80
0.04957000
1856.20000000
8,635.00
0.04961000
1856.20000000
10,491.20
0.04962000
10332.80000000
20,824.00
0.04963000
62199.10000000
83,023.10
0.04964000
9279.20000000
92,302.30
0.04965000
35499.90000000
127,802.20
0.04967000
40105.70000000
167,907.90
0.04968000
24134.20000000
192,042.10
0.04970000
42263.80000000
234,305.90
0.04971000
9967.30000000
244,273.20
0.04972000
19376.10000000
263,649.30
0.04973000
45823.40000000
309,472.70
0.04975000
32199.10000000
341,671.80
0.04976000
5972.30000000
347,644.10
0.04977000
32313.10000000
379,957.20
0.04978000
9955.80000000
389,913.00
0.04979000
69755.80000000
459,668.80
|
||||||
| 2026-06-11 17:41:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663738599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
6064.30000000
7,920.50
0.04950000
14888.20000000
22,808.70
0.04948000
33308.30000000
56,117.00
0.04947000
17464.90000000
73,581.90
0.04946000
1856.20000000
75,438.10
0.04945000
78819.00000000
154,257.10
0.04944000
8087.30000000
162,344.40
0.04943000
38439.30000000
200,783.70
0.04942000
33839.40000000
234,623.10
0.04941000
40297.90000000
274,921.00
0.04940000
28600.00000000
303,521.00
0.04939000
60459.60000000
363,980.60
0.04938000
59814.70000000
423,795.30
0.04937000
42327.20000000
466,122.50
0.04936000
68994.20000000
535,116.70
0.04935000
55608.90000000
590,725.60
0.04934000
5176.10000000
595,901.70
0.04933000
30285.50000000
626,187.20
0.04932000
9964.80000000
636,152.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.40000000
4,922.60
0.04956000
1856.20000000
6,778.80
0.04957000
1856.20000000
8,635.00
0.04961000
1856.20000000
10,491.20
0.04962000
10332.80000000
20,824.00
0.04963000
62199.10000000
83,023.10
0.04964000
9279.20000000
92,302.30
0.04965000
35499.90000000
127,802.20
0.04967000
40105.70000000
167,907.90
0.04968000
24134.20000000
192,042.10
0.04970000
42263.80000000
234,305.90
0.04971000
9967.30000000
244,273.20
0.04972000
19376.10000000
263,649.30
0.04973000
45823.40000000
309,472.70
0.04975000
32199.10000000
341,671.80
0.04976000
5972.30000000
347,644.10
0.04977000
32313.10000000
379,957.20
0.04978000
9955.80000000
389,913.00
0.04979000
69755.80000000
459,668.80
|
||||||
| 2026-06-11 17:41:27 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663738545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
9924.70000000
11,780.90
0.04952000
3856.20000000
15,637.10
0.04951000
8468.00000000
24,105.10
0.04950000
46955.50000000
71,060.60
0.04949000
73176.70000000
144,237.30
0.04948000
34098.10000000
178,335.40
0.04947000
47464.90000000
225,800.30
0.04946000
1856.20000000
227,656.50
0.04945000
58932.30000000
286,588.80
0.04944000
9815.70000000
296,404.50
0.04943000
51056.70000000
347,461.20
0.04942000
32110.30000000
379,571.50
0.04941000
40297.90000000
419,869.40
0.04940000
28600.00000000
448,469.40
0.04939000
122959.60000000
571,429.00
0.04938000
59814.70000000
631,243.70
0.04937000
42327.20000000
673,570.90
0.04936000
6494.20000000
680,065.10
0.04935000
45474.90000000
725,540.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04961000
1856.20000000
6,778.30
0.04962000
2259.40000000
9,037.70
0.04963000
31856.20000000
40,893.90
0.04964000
9279.20000000
50,173.10
0.04965000
5157.00000000
55,330.10
0.04967000
40105.70000000
95,435.80
0.04968000
14065.30000000
109,501.10
0.04970000
42263.80000000
151,764.90
0.04971000
9967.30000000
161,732.20
0.04972000
19376.10000000
181,108.30
0.04973000
45823.40000000
226,931.70
0.04975000
42253.40000000
269,185.10
0.04976000
5972.30000000
275,157.40
0.04977000
32313.10000000
307,470.50
0.04978000
9955.80000000
317,426.30
0.04979000
7255.80000000
324,682.10
0.04980000
73672.30000000
398,354.40
0.04981000
5319.70000000
403,674.10
|
||||||
| 2026-06-11 17:41:26 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663738544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
9924.70000000
11,780.90
0.04952000
3856.20000000
15,637.10
0.04951000
8468.00000000
24,105.10
0.04950000
46955.50000000
71,060.60
0.04949000
73176.70000000
144,237.30
0.04948000
34098.10000000
178,335.40
0.04947000
47464.90000000
225,800.30
0.04946000
1856.20000000
227,656.50
0.04945000
58932.30000000
286,588.80
0.04944000
9815.70000000
296,404.50
0.04943000
51056.70000000
347,461.20
0.04942000
32110.30000000
379,571.50
0.04941000
40297.90000000
419,869.40
0.04940000
28600.00000000
448,469.40
0.04939000
122959.60000000
571,429.00
0.04938000
59814.70000000
631,243.70
0.04937000
42327.20000000
673,570.90
0.04936000
6494.20000000
680,065.10
0.04935000
45474.90000000
725,540.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
1856.20000000
6,778.30
0.04961000
1856.20000000
8,634.50
0.04962000
2259.40000000
10,893.90
0.04963000
31856.20000000
42,750.10
0.04964000
9279.20000000
52,029.30
0.04965000
5157.00000000
57,186.30
0.04967000
40105.70000000
97,292.00
0.04968000
14065.30000000
111,357.30
0.04970000
42263.80000000
153,621.10
0.04971000
9967.30000000
163,588.40
0.04972000
19376.10000000
182,964.50
0.04973000
45823.40000000
228,787.90
0.04975000
42253.40000000
271,041.30
0.04976000
5972.30000000
277,013.60
0.04977000
32313.10000000
309,326.70
0.04978000
9955.80000000
319,282.50
0.04979000
7255.80000000
326,538.30
0.04980000
73672.30000000
400,210.60
|
||||||
| 2026-06-11 17:41:25 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663738513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
6064.30000000
6,064.30
0.04954000
22781.40000000
28,845.70
0.04953000
9924.70000000
38,770.40
0.04952000
5065.60000000
43,836.00
0.04951000
8468.00000000
52,304.00
0.04950000
45745.80000000
98,049.80
0.04949000
73176.70000000
171,226.50
0.04948000
34098.10000000
205,324.60
0.04947000
47464.90000000
252,789.50
0.04946000
1856.20000000
254,645.70
0.04945000
58932.30000000
313,578.00
0.04944000
8087.30000000
321,665.30
0.04943000
51056.70000000
372,722.00
0.04942000
33839.40000000
406,561.40
0.04941000
40297.90000000
446,859.30
0.04940000
28600.00000000
475,459.30
0.04939000
122959.60000000
598,418.90
0.04938000
59814.70000000
658,233.60
0.04937000
42327.20000000
700,560.80
0.04936000
6494.20000000
707,055.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.40000000
3,065.60
0.04960000
5041.70000000
8,107.30
0.04961000
1856.20000000
9,963.50
0.04962000
14585.40000000
24,548.90
0.04963000
31856.20000000
56,405.10
0.04964000
9279.20000000
65,684.30
0.04965000
5157.00000000
70,841.30
0.04967000
40105.70000000
110,947.00
0.04968000
14065.30000000
125,012.30
0.04970000
42263.80000000
167,276.10
0.04971000
9967.30000000
177,243.40
0.04972000
19376.10000000
196,619.50
0.04973000
45823.40000000
242,442.90
0.04975000
42253.40000000
284,696.30
0.04976000
5972.30000000
290,668.60
0.04977000
32313.10000000
322,981.70
0.04978000
9955.80000000
332,937.50
0.04979000
7255.80000000
340,193.30
0.04980000
73672.30000000
413,865.60
|
||||||
| 2026-06-11 17:41:24 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663738511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
6064.30000000
6,064.30
0.04954000
22781.40000000
28,845.70
0.04953000
9924.70000000
38,770.40
0.04952000
5065.60000000
43,836.00
0.04951000
8468.00000000
52,304.00
0.04950000
45745.80000000
98,049.80
0.04949000
73176.70000000
171,226.50
0.04948000
34098.10000000
205,324.60
0.04947000
47464.90000000
252,789.50
0.04946000
1856.20000000
254,645.70
0.04945000
58932.30000000
313,578.00
0.04944000
8087.30000000
321,665.30
0.04943000
51056.70000000
372,722.00
0.04942000
33839.40000000
406,561.40
0.04941000
40297.90000000
446,859.30
0.04940000
28600.00000000
475,459.30
0.04939000
122959.60000000
598,418.90
0.04938000
59814.70000000
658,233.60
0.04937000
42327.20000000
700,560.80
0.04936000
6494.20000000
707,055.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.40000000
3,065.60
0.04961000
6897.70000000
9,963.30
0.04962000
14585.40000000
24,548.70
0.04963000
31856.20000000
56,404.90
0.04964000
9279.20000000
65,684.10
0.04965000
5157.00000000
70,841.10
0.04967000
40105.70000000
110,946.80
0.04968000
14065.30000000
125,012.10
0.04970000
42263.80000000
167,275.90
0.04971000
9967.30000000
177,243.20
0.04972000
19376.10000000
196,619.30
0.04973000
45823.40000000
242,442.70
0.04975000
42253.40000000
284,696.10
0.04976000
5972.30000000
290,668.40
0.04977000
32313.10000000
322,981.50
0.04978000
9955.80000000
332,937.30
0.04979000
7255.80000000
340,193.10
0.04980000
73672.30000000
413,865.40
0.04981000
5319.70000000
419,185.10
|
||||||
| 2026-06-11 17:41:23 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663738504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
14973.20000000
16,829.40
0.04952000
5065.60000000
21,895.00
0.04951000
8468.00000000
30,363.00
0.04950000
45745.80000000
76,108.80
0.04949000
73176.70000000
149,285.50
0.04948000
34098.10000000
183,383.60
0.04947000
47464.90000000
230,848.50
0.04946000
1856.20000000
232,704.70
0.04945000
58932.30000000
291,637.00
0.04944000
8087.30000000
299,724.30
0.04943000
51056.70000000
350,781.00
0.04942000
33839.40000000
384,620.40
0.04941000
40297.90000000
424,918.30
0.04940000
28600.00000000
453,518.30
0.04939000
122959.60000000
576,477.90
0.04938000
59814.70000000
636,292.60
0.04937000
42327.20000000
678,619.80
0.04936000
6494.20000000
685,114.00
0.04935000
45474.90000000
730,588.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6252.10000000
8,108.30
0.04961000
1856.20000000
9,964.50
0.04962000
14585.40000000
24,549.90
0.04963000
31856.20000000
56,406.10
0.04964000
9279.20000000
65,685.30
0.04965000
5157.00000000
70,842.30
0.04967000
40105.70000000
110,948.00
0.04968000
14065.30000000
125,013.30
0.04970000
42263.80000000
167,277.10
0.04971000
9967.30000000
177,244.40
0.04972000
19376.10000000
196,620.50
0.04973000
45823.40000000
242,443.90
0.04975000
42253.40000000
284,697.30
0.04976000
5972.30000000
290,669.60
0.04977000
32313.10000000
322,982.70
0.04978000
9955.80000000
332,938.50
0.04979000
7255.80000000
340,194.30
0.04980000
73672.30000000
413,866.60
0.04981000
5319.70000000
419,186.30
|
||||||
| 2026-06-11 17:41:22 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663738480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
9257.00000000
9,257.00
0.04955000
1856.20000000
11,113.20
0.04954000
6903.60000000
18,016.80
0.04953000
11924.70000000
29,941.50
0.04952000
3856.20000000
33,797.70
0.04951000
37616.70000000
71,414.40
0.04950000
15806.60000000
87,221.00
0.04949000
73176.70000000
160,397.70
0.04948000
34098.10000000
194,495.80
0.04947000
47464.90000000
241,960.70
0.04946000
1856.20000000
243,816.90
0.04945000
42312.40000000
286,129.30
0.04944000
8087.30000000
294,216.60
0.04943000
51056.70000000
345,273.30
0.04942000
33839.40000000
379,112.70
0.04941000
40297.90000000
419,410.60
0.04940000
11980.10000000
431,390.70
0.04939000
122959.60000000
554,350.30
0.04938000
59814.70000000
614,165.00
0.04937000
42327.20000000
656,492.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04960000
6898.20000000
11,820.10
0.04961000
1856.20000000
13,676.30
0.04962000
14585.40000000
28,261.70
0.04963000
31856.20000000
60,117.90
0.04964000
9279.20000000
69,397.10
0.04965000
5157.00000000
74,554.10
0.04967000
40105.70000000
114,659.80
0.04968000
14065.30000000
128,725.10
0.04970000
42263.80000000
170,988.90
0.04971000
9967.30000000
180,956.20
0.04972000
19376.10000000
200,332.30
0.04973000
45823.40000000
246,155.70
0.04975000
42253.40000000
288,409.10
0.04976000
5972.30000000
294,381.40
0.04977000
32313.10000000
326,694.50
0.04978000
9955.80000000
336,650.30
0.04979000
7255.80000000
343,906.10
0.04980000
73672.30000000
417,578.40
|
||||||
| 2026-06-11 17:41:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663738439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
9258.80000000
9,258.80
0.04954000
1856.20000000
11,115.00
0.04953000
16972.50000000
28,087.50
0.04952000
5065.50000000
33,153.00
0.04951000
36407.20000000
69,560.20
0.04950000
15806.60000000
85,366.80
0.04949000
73176.70000000
158,543.50
0.04948000
34098.10000000
192,641.60
0.04947000
47464.90000000
240,106.50
0.04946000
1856.20000000
241,962.70
0.04945000
42312.40000000
284,275.10
0.04944000
8087.30000000
292,362.40
0.04943000
51056.70000000
343,419.10
0.04942000
33839.40000000
377,258.50
0.04941000
40297.90000000
417,556.40
0.04940000
11980.10000000
429,536.50
0.04939000
122959.60000000
552,496.10
0.04938000
76434.60000000
628,930.70
0.04937000
42327.20000000
671,257.90
0.04936000
6494.20000000
677,752.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.30000000
3,065.50
0.04960000
6898.50000000
9,964.00
0.04961000
1856.20000000
11,820.20
0.04962000
2259.40000000
14,079.60
0.04963000
31856.20000000
45,935.80
0.04964000
9279.20000000
55,215.00
0.04965000
5157.00000000
60,372.00
0.04967000
40105.70000000
100,477.70
0.04968000
14065.30000000
114,543.00
0.04970000
42263.80000000
156,806.80
0.04971000
9967.30000000
166,774.10
0.04972000
19376.10000000
186,150.20
0.04973000
45823.40000000
231,973.60
0.04975000
42253.40000000
274,227.00
0.04976000
5972.30000000
280,199.30
0.04977000
32313.10000000
312,512.40
0.04978000
9955.80000000
322,468.20
0.04979000
7255.80000000
329,724.00
0.04980000
73672.30000000
403,396.30
|
||||||
| 2026-06-11 17:41:20 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663738423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
9924.70000000
11,780.90
0.04952000
5065.50000000
16,846.40
0.04951000
36407.20000000
53,253.60
0.04950000
15806.60000000
69,060.20
0.04949000
73176.70000000
142,236.90
0.04948000
34098.10000000
176,335.00
0.04947000
47464.90000000
223,799.90
0.04946000
1856.20000000
225,656.10
0.04945000
42312.40000000
267,968.50
0.04944000
8087.30000000
276,055.80
0.04943000
51056.70000000
327,112.50
0.04942000
33839.40000000
360,951.90
0.04941000
40297.90000000
401,249.80
0.04940000
11980.10000000
413,229.90
0.04939000
122959.60000000
536,189.50
0.04938000
76434.60000000
612,624.10
0.04937000
42327.20000000
654,951.30
0.04936000
6494.20000000
661,445.50
0.04935000
45474.90000000
706,920.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.30000000
3,065.50
0.04960000
1856.20000000
4,921.70
0.04961000
1856.20000000
6,777.90
0.04962000
2259.40000000
9,037.30
0.04963000
31856.20000000
40,893.50
0.04964000
9279.20000000
50,172.70
0.04965000
5157.00000000
55,329.70
0.04967000
40105.70000000
95,435.40
0.04968000
14065.30000000
109,500.70
0.04970000
42263.80000000
151,764.50
0.04971000
9967.30000000
161,731.80
0.04972000
19376.10000000
181,107.90
0.04973000
45823.40000000
226,931.30
0.04975000
42253.40000000
269,184.70
0.04976000
5972.30000000
275,157.00
0.04977000
32313.10000000
307,470.10
0.04978000
9955.80000000
317,425.90
0.04979000
7255.80000000
324,681.70
0.04980000
73672.30000000
398,354.00
|
||||||
| 2026-06-11 17:41:19 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663738378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
9924.70000000
9,924.70
0.04952000
6905.20000000
16,829.90
0.04951000
36407.20000000
53,237.10
0.04950000
16612.60000000
69,849.70
0.04949000
57064.40000000
126,914.10
0.04948000
34098.10000000
161,012.20
0.04947000
49869.00000000
210,881.20
0.04946000
1856.20000000
212,737.40
0.04945000
42312.40000000
255,049.80
0.04944000
8087.30000000
263,137.10
0.04943000
51056.70000000
314,193.80
0.04942000
33839.40000000
348,033.20
0.04941000
40297.90000000
388,331.10
0.04940000
11980.10000000
400,311.20
0.04939000
60459.60000000
460,770.80
0.04938000
138934.60000000
599,705.40
0.04937000
42327.20000000
642,032.60
0.04936000
6494.20000000
648,526.80
0.04935000
45474.90000000
694,001.70
0.04934000
5176.10000000
699,177.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
5043.80000000
9,965.90
0.04959000
1856.20000000
11,822.10
0.04960000
7920.50000000
19,742.60
0.04961000
15734.10000000
35,476.70
0.04962000
2259.40000000
37,736.10
0.04963000
31856.20000000
69,592.30
0.04964000
9279.20000000
78,871.50
0.04965000
5157.00000000
84,028.50
0.04967000
40105.70000000
124,134.20
0.04968000
14065.30000000
138,199.50
0.04970000
42263.80000000
180,463.30
0.04971000
9967.30000000
190,430.60
0.04972000
19376.10000000
209,806.70
0.04973000
45823.40000000
255,630.10
0.04975000
42253.40000000
297,883.50
0.04976000
5972.30000000
303,855.80
0.04977000
32313.10000000
336,168.90
0.04978000
9955.80000000
346,124.70
|
||||||
| 2026-06-11 17:41:18 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663738321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
6064.30000000
6,064.30
0.04954000
14333.80000000
20,398.10
0.04952000
3856.20000000
24,254.30
0.04951000
36407.20000000
60,661.50
0.04950000
15402.90000000
76,064.40
0.04949000
40521.70000000
116,586.10
0.04948000
34098.10000000
150,684.20
0.04947000
19869.00000000
170,553.20
0.04946000
3856.20000000
174,409.40
0.04945000
44312.40000000
218,721.80
0.04944000
8087.30000000
226,809.10
0.04943000
51056.70000000
277,865.80
0.04942000
33839.40000000
311,705.20
0.04941000
102797.90000000
414,503.10
0.04940000
11980.10000000
426,483.20
0.04939000
60459.60000000
486,942.80
0.04938000
76434.60000000
563,377.40
0.04937000
42327.20000000
605,704.60
0.04936000
6494.20000000
612,198.80
0.04935000
45474.90000000
657,673.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8106.10000000
9,962.30
0.04962000
2259.40000000
12,221.70
0.04963000
31856.20000000
44,077.90
0.04964000
9279.20000000
53,357.10
0.04965000
5157.00000000
58,514.10
0.04967000
40105.70000000
98,619.80
0.04968000
14065.30000000
112,685.10
0.04970000
32199.10000000
144,884.20
0.04971000
9967.30000000
154,851.50
0.04972000
19376.10000000
174,227.60
0.04973000
45823.40000000
220,051.00
0.04975000
42253.40000000
262,304.40
0.04976000
5972.30000000
268,276.70
0.04977000
32313.10000000
300,589.80
0.04978000
9955.80000000
310,545.60
0.04979000
17301.60000000
327,847.20
0.04980000
11172.30000000
339,019.50
0.04982000
44067.20000000
383,086.70
0.04983000
834.40000000
383,921.10
|
||||||
| 2026-06-11 17:41:17 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663738205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
6064.30000000
6,064.30
0.04950000
16888.50000000
22,952.80
0.04949000
24399.60000000
47,352.40
0.04948000
4965.40000000
52,317.80
0.04947000
19869.00000000
72,186.80
0.04946000
3856.20000000
76,043.00
0.04945000
34199.10000000
110,242.10
0.04944000
10087.30000000
120,329.40
0.04943000
40439.30000000
160,768.70
0.04942000
108430.20000000
269,198.90
0.04941000
70297.90000000
339,496.80
0.04940000
11980.10000000
351,476.90
0.04939000
62189.70000000
413,666.60
0.04938000
76434.60000000
490,101.20
0.04937000
42327.20000000
532,428.40
0.04936000
1856.20000000
534,284.60
0.04935000
118108.50000000
652,393.10
0.04934000
5176.10000000
657,569.20
0.04933000
40423.80000000
697,993.00
0.04932000
9964.80000000
707,957.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.40000000
4,922.60
0.04956000
6902.10000000
11,824.70
0.04957000
1856.20000000
13,680.90
0.04958000
14585.80000000
28,266.70
0.04959000
30285.50000000
58,552.20
0.04960000
6908.80000000
65,461.00
0.04961000
60285.50000000
125,746.50
0.04962000
9928.80000000
135,675.30
0.04963000
1856.20000000
137,531.50
0.04964000
47783.50000000
185,315.00
0.04965000
13305.20000000
198,620.20
0.04967000
40105.70000000
238,725.90
0.04968000
24968.40000000
263,694.30
0.04970000
32199.10000000
295,893.40
0.04971000
9967.30000000
305,860.70
0.04972000
19376.10000000
325,236.80
0.04973000
45823.40000000
371,060.20
0.04975000
1856.20000000
372,916.40
0.04976000
48183.30000000
421,099.70
|
||||||
| 2026-06-11 17:41:16 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663738185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
9937.80000000
9,937.80
0.04948000
3755.20000000
13,693.00
0.04947000
21079.50000000
34,772.50
0.04946000
3856.20000000
38,628.70
0.04945000
34199.10000000
72,827.80
0.04944000
10087.30000000
82,915.10
0.04943000
40439.30000000
123,354.40
0.04942000
108430.20000000
231,784.60
0.04941000
70297.90000000
302,082.50
0.04940000
11980.10000000
314,062.60
0.04939000
62189.70000000
376,252.30
0.04938000
76434.60000000
452,686.90
0.04937000
42327.20000000
495,014.10
0.04936000
1856.20000000
496,870.30
0.04935000
118108.50000000
614,978.80
0.04934000
5176.10000000
620,154.90
0.04933000
40423.80000000
660,578.70
0.04932000
9964.80000000
670,543.50
0.04931000
39002.70000000
709,546.20
0.04930000
51715.90000000
761,262.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
6902.80000000
11,825.70
0.04956000
1856.20000000
13,681.90
0.04957000
2023.70000000
15,705.60
0.04958000
14585.80000000
30,291.40
0.04959000
30285.50000000
60,576.90
0.04960000
6908.80000000
67,485.70
0.04961000
60285.50000000
127,771.20
0.04962000
9928.80000000
137,700.00
0.04963000
1856.20000000
139,556.20
0.04964000
47783.50000000
187,339.70
0.04965000
13305.20000000
200,644.90
0.04967000
40105.70000000
240,750.60
0.04968000
24968.40000000
265,719.00
0.04970000
32199.10000000
297,918.10
0.04971000
9967.30000000
307,885.40
0.04972000
19376.10000000
327,261.50
0.04973000
45823.40000000
373,084.90
0.04975000
1856.20000000
374,941.10
|
||||||
| 2026-06-11 17:41:15 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663738167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
9937.80000000
9,937.80
0.04949000
5052.50000000
14,990.30
0.04948000
3755.20000000
18,745.50
0.04947000
21079.50000000
39,825.00
0.04946000
3856.20000000
43,681.20
0.04945000
34199.10000000
77,880.30
0.04944000
10087.30000000
87,967.60
0.04943000
40439.30000000
128,406.90
0.04942000
108430.20000000
236,837.10
0.04941000
70297.90000000
307,135.00
0.04940000
11980.10000000
319,115.10
0.04939000
62189.70000000
381,304.80
0.04938000
76434.60000000
457,739.40
0.04937000
42327.20000000
500,066.60
0.04936000
1856.20000000
501,922.80
0.04935000
118108.50000000
620,031.30
0.04934000
5176.10000000
625,207.40
0.04933000
40423.80000000
665,631.20
0.04932000
9964.80000000
675,596.00
0.04931000
39002.70000000
714,598.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
6902.80000000
11,825.70
0.04956000
1856.20000000
13,681.90
0.04957000
2023.70000000
15,705.60
0.04958000
14585.80000000
30,291.40
0.04959000
30285.50000000
60,576.90
0.04960000
6908.80000000
67,485.70
0.04961000
60285.50000000
127,771.20
0.04962000
9928.80000000
137,700.00
0.04963000
1856.20000000
139,556.20
0.04964000
47783.50000000
187,339.70
0.04965000
13305.20000000
200,644.90
0.04967000
40105.70000000
240,750.60
0.04968000
24968.40000000
265,719.00
0.04970000
32199.10000000
297,918.10
0.04971000
9967.30000000
307,885.40
0.04972000
19376.10000000
327,261.50
0.04973000
45823.40000000
373,084.90
0.04975000
1856.20000000
374,941.10
|
||||||
| 2026-06-11 17:41:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663738143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
9264.10000000
9,264.10
0.04950000
9937.80000000
19,201.90
0.04949000
5052.50000000
24,254.40
0.04948000
3755.20000000
28,009.60
0.04947000
19079.50000000
47,089.10
0.04946000
3856.20000000
50,945.30
0.04945000
34199.10000000
85,144.40
0.04944000
10087.30000000
95,231.70
0.04943000
40439.30000000
135,671.00
0.04942000
108430.20000000
244,101.20
0.04941000
70297.90000000
314,399.10
0.04940000
11980.10000000
326,379.20
0.04939000
62189.70000000
388,568.90
0.04938000
76434.60000000
465,003.50
0.04937000
42327.20000000
507,330.70
0.04936000
1856.20000000
509,186.90
0.04935000
118108.50000000
627,295.40
0.04934000
5176.10000000
632,471.50
0.04933000
40423.80000000
672,895.30
0.04932000
9964.80000000
682,860.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
6902.80000000
11,825.70
0.04956000
1856.20000000
13,681.90
0.04957000
2023.70000000
15,705.60
0.04958000
14585.80000000
30,291.40
0.04959000
30285.50000000
60,576.90
0.04960000
6908.80000000
67,485.70
0.04961000
60285.50000000
127,771.20
0.04962000
9928.80000000
137,700.00
0.04963000
1856.20000000
139,556.20
0.04964000
47783.50000000
187,339.70
0.04965000
13305.20000000
200,644.90
0.04967000
40105.70000000
240,750.60
0.04968000
24968.40000000
265,719.00
0.04970000
32199.10000000
297,918.10
0.04971000
9967.30000000
307,885.40
0.04972000
19376.10000000
327,261.50
0.04973000
45823.40000000
373,084.90
0.04975000
1856.20000000
374,941.10
|
||||||
| 2026-06-11 17:41:13 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663738088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
9937.80000000
9,937.80
0.04948000
1755.20000000
11,693.00
0.04947000
24133.40000000
35,826.40
0.04946000
3856.20000000
39,682.60
0.04945000
34199.10000000
73,881.70
0.04944000
10087.30000000
83,969.00
0.04943000
57059.20000000
141,028.20
0.04942000
108430.20000000
249,458.40
0.04941000
70297.90000000
319,756.30
0.04940000
11980.10000000
331,736.40
0.04939000
62189.70000000
393,926.10
0.04938000
76434.60000000
470,360.70
0.04937000
42327.20000000
512,687.90
0.04936000
1856.20000000
514,544.10
0.04935000
118108.50000000
632,652.60
0.04934000
5176.10000000
637,828.70
0.04933000
40423.80000000
678,252.50
0.04932000
9964.80000000
688,217.30
0.04931000
39002.70000000
727,220.00
0.04930000
51715.90000000
778,935.90
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
8114.40000000
9,970.60
0.04955000
1856.20000000
11,826.80
0.04956000
7920.50000000
19,747.30
0.04957000
2023.70000000
21,771.00
0.04958000
14182.20000000
35,953.20
0.04959000
30689.10000000
66,642.30
0.04960000
6908.80000000
73,551.10
0.04961000
60285.50000000
133,836.60
0.04962000
9928.80000000
143,765.40
0.04963000
1856.20000000
145,621.60
0.04964000
47783.50000000
193,405.10
0.04965000
13305.20000000
206,710.30
0.04967000
40105.70000000
246,816.00
0.04968000
24968.40000000
271,784.40
0.04970000
32199.10000000
303,983.50
0.04971000
9967.30000000
313,950.80
0.04972000
19376.10000000
333,326.90
0.04973000
45823.40000000
379,150.30
0.04975000
44067.20000000
423,217.50
|
||||||
| 2026-06-11 17:41:12 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663738066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
9937.80000000
9,937.80
0.04949000
5052.70000000
14,990.50
0.04948000
4965.40000000
19,955.90
0.04947000
19464.90000000
39,420.80
0.04946000
3856.20000000
43,277.00
0.04945000
34199.10000000
77,476.10
0.04944000
10087.30000000
87,563.40
0.04943000
40439.30000000
128,002.70
0.04942000
91810.30000000
219,813.00
0.04941000
70297.90000000
290,110.90
0.04940000
11980.10000000
302,091.00
0.04939000
62189.70000000
364,280.70
0.04938000
76434.60000000
440,715.30
0.04937000
42327.20000000
483,042.50
0.04936000
1856.20000000
484,898.70
0.04935000
118108.50000000
603,007.20
0.04934000
5176.10000000
608,183.30
0.04933000
40423.80000000
648,607.10
0.04932000
9964.80000000
658,571.90
0.04931000
39002.70000000
697,574.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
8113.10000000
9,969.30
0.04956000
7920.50000000
17,889.80
0.04957000
2023.70000000
19,913.50
0.04958000
14182.20000000
34,095.70
0.04959000
30689.10000000
64,784.80
0.04960000
6908.80000000
71,693.60
0.04961000
60285.50000000
131,979.10
0.04962000
9928.80000000
141,907.90
0.04963000
1856.20000000
143,764.10
0.04964000
47783.50000000
191,547.60
0.04965000
13305.20000000
204,852.80
0.04967000
40105.70000000
244,958.50
0.04968000
24968.40000000
269,926.90
0.04970000
32199.10000000
302,126.00
0.04971000
9967.30000000
312,093.30
0.04972000
19376.10000000
331,469.40
0.04973000
45823.40000000
377,292.80
0.04975000
1856.20000000
379,149.00
0.04976000
5972.30000000
385,121.30
|
||||||