SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:43:44 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663741321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
7973.30000000
9,829.50
0.04952000
11779.20000000
21,608.70
0.04951000
36407.20000000
58,015.90
0.04950000
29803.20000000
87,819.10
0.04949000
95438.90000000
183,258.00
0.04948000
18375.10000000
201,633.10
0.04947000
49809.10000000
251,442.20
0.04946000
70063.50000000
321,505.70
0.04945000
32199.10000000
353,704.80
0.04944000
24689.70000000
378,394.50
0.04943000
40295.50000000
418,690.00
0.04942000
5370.90000000
424,060.90
0.04941000
50418.20000000
474,479.10
0.04940000
1856.20000000
476,335.30
0.04939000
53963.90000000
530,299.20
0.04938000
122314.70000000
652,613.90
0.04937000
32199.10000000
684,813.00
0.04936000
11987.20000000
696,800.20
0.04935000
47487.40000000
744,287.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1856.20000000
3,712.40
0.04959000
1209.40000000
4,921.80
0.04961000
1856.20000000
6,778.00
0.04962000
7920.50000000
14,698.50
0.04963000
31856.20000000
46,554.70
0.04964000
5202.20000000
51,756.90
0.04965000
5325.90000000
57,082.80
0.04966000
1856.20000000
58,939.00
0.04967000
32199.10000000
91,138.10
0.04968000
14065.30000000
105,203.40
0.04969000
1856.20000000
107,059.60
0.04970000
32199.10000000
139,258.70
0.04971000
20029.80000000
159,288.50
0.04972000
9315.80000000
168,604.30
0.04973000
45821.80000000
214,426.10
0.04974000
1856.20000000
216,282.30
0.04975000
42251.90000000
258,534.20
0.04976000
5972.30000000
264,506.50
0.04977000
40219.70000000
304,726.20
|
||||||
| 2026-06-11 17:43:43 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663741253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
8471.80000000
10,328.00
0.04955000
18498.00000000
28,826.00
0.04954000
5065.00000000
33,891.00
0.04953000
38316.20000000
72,207.20
0.04952000
44045.20000000
116,252.40
0.04951000
67243.50000000
183,495.90
0.04950000
29803.20000000
213,299.10
0.04949000
65438.90000000
278,738.00
0.04948000
18375.10000000
297,113.10
0.04947000
59918.60000000
357,031.70
0.04946000
70063.50000000
427,095.20
0.04945000
32199.10000000
459,294.30
0.04944000
24689.70000000
483,984.00
0.04943000
40295.50000000
524,279.50
0.04942000
5370.90000000
529,650.40
0.04941000
112918.20000000
642,568.60
0.04940000
1856.20000000
644,424.80
0.04939000
53963.90000000
698,388.70
0.04938000
59814.70000000
758,203.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8105.90000000
9,962.10
0.04962000
1856.20000000
11,818.30
0.04963000
31856.20000000
43,674.50
0.04964000
5202.20000000
48,876.70
0.04965000
5325.90000000
54,202.60
0.04966000
2259.10000000
56,461.70
0.04967000
18461.20000000
74,922.90
0.04968000
14065.30000000
88,988.20
0.04969000
1856.20000000
90,844.40
0.04970000
32199.10000000
123,043.50
0.04971000
9967.30000000
133,010.80
0.04972000
9315.80000000
142,326.60
0.04973000
45821.80000000
188,148.40
0.04974000
1856.20000000
190,004.60
0.04975000
42251.90000000
232,256.50
0.04976000
5972.30000000
238,228.80
0.04977000
40219.70000000
278,448.50
0.04978000
9955.80000000
288,404.30
0.04979000
47645.10000000
336,049.40
|
||||||
| 2026-06-11 17:43:42 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663741247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
8471.80000000
10,328.00
0.04955000
18498.00000000
28,826.00
0.04954000
5065.00000000
33,891.00
0.04953000
38316.20000000
72,207.20
0.04952000
44045.20000000
116,252.40
0.04951000
67243.50000000
183,495.90
0.04950000
29803.20000000
213,299.10
0.04949000
65438.90000000
278,738.00
0.04948000
18375.10000000
297,113.10
0.04947000
59918.60000000
357,031.70
0.04946000
70063.50000000
427,095.20
0.04945000
32199.10000000
459,294.30
0.04944000
24689.70000000
483,984.00
0.04943000
40295.50000000
524,279.50
0.04942000
5370.90000000
529,650.40
0.04941000
112918.20000000
642,568.60
0.04940000
1856.20000000
644,424.80
0.04939000
53963.90000000
698,388.70
0.04938000
59814.70000000
758,203.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8105.90000000
9,962.10
0.04962000
1856.20000000
11,818.30
0.04963000
31856.20000000
43,674.50
0.04964000
5202.20000000
48,876.70
0.04965000
5325.90000000
54,202.60
0.04966000
2259.10000000
56,461.70
0.04967000
18461.20000000
74,922.90
0.04968000
14065.30000000
88,988.20
0.04969000
1856.20000000
90,844.40
0.04970000
32199.10000000
123,043.50
0.04971000
9967.30000000
133,010.80
0.04972000
9315.80000000
142,326.60
0.04973000
45821.80000000
188,148.40
0.04974000
1856.20000000
190,004.60
0.04975000
42251.90000000
232,256.50
0.04976000
5972.30000000
238,228.80
0.04977000
40219.70000000
278,448.50
0.04978000
9955.80000000
288,404.30
0.04979000
47645.10000000
336,049.40
|
||||||
| 2026-06-11 17:43:41 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663741241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
8471.80000000
10,328.00
0.04955000
16498.00000000
26,826.00
0.04954000
5065.00000000
31,891.00
0.04953000
38316.20000000
70,207.20
0.04952000
44045.20000000
114,252.40
0.04951000
67243.50000000
181,495.90
0.04950000
29803.20000000
211,299.10
0.04949000
65438.90000000
276,738.00
0.04948000
18375.10000000
295,113.10
0.04947000
59918.60000000
355,031.70
0.04946000
70063.50000000
425,095.20
0.04945000
32199.10000000
457,294.30
0.04944000
24689.70000000
481,984.00
0.04943000
40295.50000000
522,279.50
0.04942000
5370.90000000
527,650.40
0.04941000
112918.20000000
640,568.60
0.04940000
1856.20000000
642,424.80
0.04939000
53963.90000000
696,388.70
0.04938000
59814.70000000
756,203.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8105.90000000
9,962.10
0.04962000
1856.20000000
11,818.30
0.04963000
31856.20000000
43,674.50
0.04964000
5202.20000000
48,876.70
0.04965000
5325.90000000
54,202.60
0.04966000
2259.10000000
56,461.70
0.04967000
18461.20000000
74,922.90
0.04968000
14065.30000000
88,988.20
0.04969000
1856.20000000
90,844.40
0.04970000
32199.10000000
123,043.50
0.04971000
9967.30000000
133,010.80
0.04972000
9315.80000000
142,326.60
0.04973000
45821.80000000
188,148.40
0.04974000
1856.20000000
190,004.60
0.04975000
42251.90000000
232,256.50
0.04976000
5972.30000000
238,228.80
0.04977000
40219.70000000
278,448.50
0.04978000
9955.80000000
288,404.30
0.04979000
47645.10000000
336,049.40
|
||||||
| 2026-06-11 17:43:40 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663741230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
8471.80000000
10,328.00
0.04955000
17706.50000000
28,034.50
0.04954000
1856.20000000
29,890.70
0.04953000
38316.20000000
68,206.90
0.04952000
44045.20000000
112,252.10
0.04951000
67243.50000000
179,495.60
0.04950000
29803.20000000
209,298.80
0.04949000
65438.90000000
274,737.70
0.04948000
18375.10000000
293,112.80
0.04947000
59918.60000000
353,031.40
0.04946000
70063.50000000
423,094.90
0.04945000
32199.10000000
455,294.00
0.04944000
24689.70000000
479,983.70
0.04943000
40295.50000000
520,279.20
0.04942000
5370.90000000
525,650.10
0.04941000
112918.20000000
638,568.30
0.04940000
1856.20000000
640,424.50
0.04939000
53963.90000000
694,388.40
0.04938000
59814.70000000
754,203.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
6897.10000000
8,753.30
0.04962000
3064.70000000
11,818.00
0.04963000
31856.20000000
43,674.20
0.04965000
5325.90000000
49,000.10
0.04966000
2259.10000000
51,259.20
0.04967000
18461.20000000
69,720.40
0.04968000
14065.30000000
83,785.70
0.04969000
1856.20000000
85,641.90
0.04970000
32199.10000000
117,841.00
0.04971000
9967.30000000
127,808.30
0.04972000
9315.80000000
137,124.10
0.04973000
45821.80000000
182,945.90
0.04974000
1856.20000000
184,802.10
0.04975000
42251.90000000
227,054.00
0.04976000
5972.30000000
233,026.30
0.04977000
40219.70000000
273,246.00
0.04978000
9955.80000000
283,201.80
0.04979000
47645.10000000
330,846.90
0.04980000
11292.10000000
342,139.00
|
||||||
| 2026-06-11 17:43:39 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663741221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
13516.40000000
15,372.60
0.04955000
43003.10000000
58,375.70
0.04954000
1856.20000000
60,231.90
0.04953000
38316.20000000
98,548.10
0.04952000
44045.20000000
142,593.30
0.04951000
66407.20000000
209,000.50
0.04950000
29803.20000000
238,803.70
0.04949000
65438.90000000
304,242.60
0.04948000
18375.10000000
322,617.70
0.04947000
59918.60000000
382,536.30
0.04946000
70063.50000000
452,599.80
0.04945000
32199.10000000
484,798.90
0.04944000
24689.70000000
509,488.60
0.04943000
40295.50000000
549,784.10
0.04942000
5370.90000000
555,155.00
0.04941000
112918.20000000
668,073.20
0.04940000
1856.20000000
669,929.40
0.04939000
53963.90000000
723,893.30
0.04938000
59814.70000000
783,708.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.80000000
9,961.00
0.04963000
31856.20000000
41,817.20
0.04965000
5325.90000000
47,143.10
0.04966000
2259.10000000
49,402.20
0.04967000
18461.20000000
67,863.40
0.04968000
14065.30000000
81,928.70
0.04969000
1856.20000000
83,784.90
0.04970000
32199.10000000
115,984.00
0.04971000
9967.30000000
125,951.30
0.04972000
9315.80000000
135,267.10
0.04973000
45821.80000000
181,088.90
0.04974000
1856.20000000
182,945.10
0.04975000
42251.90000000
225,197.00
0.04976000
5972.30000000
231,169.30
0.04977000
40219.70000000
271,389.00
0.04978000
9955.80000000
281,344.80
0.04979000
47645.10000000
328,989.90
0.04980000
11292.10000000
340,282.00
0.04981000
15415.60000000
355,697.60
|
||||||
| 2026-06-11 17:43:38 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663741214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
15516.40000000
17,372.60
0.04955000
45003.10000000
62,375.70
0.04954000
3856.20000000
66,231.90
0.04953000
38316.20000000
104,548.10
0.04952000
1856.20000000
106,404.30
0.04951000
66407.20000000
172,811.50
0.04950000
29803.20000000
202,614.70
0.04949000
65438.90000000
268,053.60
0.04948000
18375.10000000
286,428.70
0.04947000
59918.60000000
346,347.30
0.04946000
70063.50000000
416,410.80
0.04945000
32199.10000000
448,609.90
0.04944000
87189.70000000
535,799.60
0.04943000
40295.50000000
576,095.10
0.04942000
5370.90000000
581,466.00
0.04941000
50418.20000000
631,884.20
0.04940000
1856.20000000
633,740.40
0.04939000
53963.90000000
687,704.30
0.04938000
59814.70000000
747,519.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
31856.20000000
36,777.10
0.04965000
5325.90000000
42,103.00
0.04966000
2259.10000000
44,362.10
0.04967000
18461.20000000
62,823.30
0.04968000
14065.30000000
76,888.60
0.04969000
1856.20000000
78,744.80
0.04970000
32199.10000000
110,943.90
0.04971000
9967.30000000
120,911.20
0.04972000
9315.80000000
130,227.00
0.04973000
45821.80000000
176,048.80
0.04974000
1856.20000000
177,905.00
0.04975000
42251.90000000
220,156.90
0.04976000
5972.30000000
226,129.20
0.04977000
40219.70000000
266,348.90
0.04978000
9955.80000000
276,304.70
0.04979000
47645.10000000
323,949.80
0.04980000
11292.10000000
335,241.90
0.04981000
15415.60000000
350,657.50
|
||||||
| 2026-06-11 17:43:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663741174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
77785.20000000
77,785.20
0.04959000
9923.10000000
87,708.30
0.04958000
5042.80000000
92,751.10
0.04957000
3064.20000000
95,815.30
0.04956000
10471.80000000
106,287.10
0.04955000
43794.60000000
150,081.70
0.04954000
42915.50000000
192,997.20
0.04953000
68316.20000000
261,313.40
0.04952000
1856.20000000
263,169.60
0.04951000
36407.20000000
299,576.80
0.04950000
29803.20000000
329,380.00
0.04949000
65438.90000000
394,818.90
0.04948000
20102.10000000
414,921.00
0.04947000
59918.60000000
474,839.60
0.04946000
68335.80000000
543,175.40
0.04945000
32199.10000000
575,374.50
0.04944000
87189.70000000
662,564.20
0.04943000
40295.50000000
702,859.70
0.04942000
5370.90000000
708,230.60
0.04941000
50418.20000000
758,648.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
31856.20000000
33,712.40
0.04964000
6245.90000000
39,958.30
0.04965000
1856.20000000
41,814.50
0.04966000
2259.10000000
44,073.60
0.04967000
18461.20000000
62,534.80
0.04968000
14065.30000000
76,600.10
0.04969000
1856.20000000
78,456.30
0.04970000
32199.10000000
110,655.40
0.04971000
9967.30000000
120,622.70
0.04972000
9315.80000000
129,938.50
0.04973000
45821.80000000
175,760.30
0.04974000
1856.20000000
177,616.50
0.04975000
42251.90000000
219,868.40
0.04976000
5972.30000000
225,840.70
0.04977000
40219.70000000
266,060.40
0.04978000
9955.80000000
276,016.20
0.04979000
47645.10000000
323,661.30
0.04980000
11292.10000000
334,953.40
0.04981000
15415.60000000
350,369.00
|
||||||
| 2026-06-11 17:43:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663741168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
77785.20000000
77,785.20
0.04959000
9923.10000000
87,708.30
0.04958000
5042.80000000
92,751.10
0.04957000
1856.20000000
94,607.30
0.04956000
11276.80000000
105,884.10
0.04955000
43794.60000000
149,678.70
0.04954000
43319.00000000
192,997.70
0.04953000
68316.20000000
261,313.90
0.04952000
1856.20000000
263,170.10
0.04951000
36407.20000000
299,577.30
0.04950000
29803.20000000
329,380.50
0.04949000
65438.90000000
394,819.40
0.04948000
20102.10000000
414,921.50
0.04947000
59918.60000000
474,840.10
0.04946000
68335.80000000
543,175.90
0.04945000
32199.10000000
575,375.00
0.04944000
87189.70000000
662,564.70
0.04943000
40295.50000000
702,860.20
0.04942000
5370.90000000
708,231.10
0.04941000
50418.20000000
758,649.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
33064.50000000
34,920.70
0.04964000
5037.90000000
39,958.60
0.04965000
1856.20000000
41,814.80
0.04966000
2259.10000000
44,073.90
0.04967000
18461.20000000
62,535.10
0.04968000
14065.30000000
76,600.40
0.04969000
1856.20000000
78,456.60
0.04970000
32199.10000000
110,655.70
0.04971000
9967.30000000
120,623.00
0.04972000
9315.80000000
129,938.80
0.04973000
45821.80000000
175,760.60
0.04974000
1856.20000000
177,616.80
0.04975000
42251.90000000
219,868.70
0.04976000
5972.30000000
225,841.00
0.04977000
40219.70000000
266,060.70
0.04978000
9955.80000000
276,016.50
0.04979000
47645.10000000
323,661.60
0.04980000
11292.10000000
334,953.70
0.04981000
15415.60000000
350,369.30
|
||||||
| 2026-06-11 17:43:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663741165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
77785.20000000
77,785.20
0.04959000
9923.10000000
87,708.30
0.04958000
5042.80000000
92,751.10
0.04957000
1856.20000000
94,607.30
0.04956000
11276.80000000
105,884.10
0.04955000
43794.60000000
149,678.70
0.04954000
4259.70000000
153,938.40
0.04953000
68316.20000000
222,254.60
0.04952000
1856.20000000
224,110.80
0.04951000
36407.20000000
260,518.00
0.04950000
29803.20000000
290,321.20
0.04949000
65438.90000000
355,760.10
0.04948000
20102.10000000
375,862.20
0.04947000
59918.60000000
435,780.80
0.04946000
68335.80000000
504,116.60
0.04945000
32199.10000000
536,315.70
0.04944000
87189.70000000
623,505.40
0.04943000
40295.50000000
663,800.90
0.04942000
5370.90000000
669,171.80
0.04941000
50418.20000000
719,590.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
33064.50000000
34,920.70
0.04964000
5037.90000000
39,958.60
0.04965000
1856.20000000
41,814.80
0.04966000
2259.10000000
44,073.90
0.04967000
18461.20000000
62,535.10
0.04968000
14065.30000000
76,600.40
0.04969000
1856.20000000
78,456.60
0.04970000
32199.10000000
110,655.70
0.04971000
9967.30000000
120,623.00
0.04972000
9315.80000000
129,938.80
0.04973000
45821.80000000
175,760.60
0.04974000
1856.20000000
177,616.80
0.04975000
42251.90000000
219,868.70
0.04976000
5972.30000000
225,841.00
0.04977000
40219.70000000
266,060.70
0.04978000
9955.80000000
276,016.50
0.04979000
47645.10000000
323,661.60
0.04980000
11292.10000000
334,953.70
0.04981000
15415.60000000
350,369.30
|
||||||
| 2026-06-11 17:43:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663741152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
77785.20000000
77,785.20
0.04959000
9923.10000000
87,708.30
0.04958000
5042.80000000
92,751.10
0.04957000
5064.20000000
97,815.30
0.04956000
10068.50000000
107,883.80
0.04955000
43794.60000000
151,678.40
0.04954000
4259.70000000
155,938.10
0.04953000
68316.20000000
224,254.30
0.04952000
1856.20000000
226,110.50
0.04951000
36407.20000000
262,517.70
0.04950000
13183.30000000
275,701.00
0.04949000
65438.90000000
341,139.90
0.04948000
20102.10000000
361,242.00
0.04947000
59918.60000000
421,160.60
0.04946000
68335.80000000
489,496.40
0.04945000
48819.00000000
538,315.40
0.04944000
87189.70000000
625,505.10
0.04943000
40295.50000000
665,800.60
0.04942000
5370.90000000
671,171.50
0.04941000
50418.20000000
721,589.70
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
31856.20000000
33,712.40
0.04964000
6245.90000000
39,958.30
0.04965000
1856.20000000
41,814.50
0.04966000
2259.10000000
44,073.60
0.04967000
18461.20000000
62,534.80
0.04968000
14065.30000000
76,600.10
0.04969000
1856.20000000
78,456.30
0.04970000
32199.10000000
110,655.40
0.04971000
9967.30000000
120,622.70
0.04972000
9315.80000000
129,938.50
0.04973000
45821.80000000
175,760.30
0.04974000
1856.20000000
177,616.50
0.04975000
42251.90000000
219,868.40
0.04976000
5972.30000000
225,840.70
0.04977000
40219.70000000
266,060.40
0.04978000
9955.80000000
276,016.20
0.04979000
47645.10000000
323,661.30
0.04980000
11292.10000000
334,953.40
0.04981000
15415.60000000
350,369.00
|
||||||
| 2026-06-11 17:43:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663741133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
90353.40000000
90,353.40
0.04959000
9923.10000000
100,276.50
0.04958000
4713.10000000
104,989.60
0.04957000
3856.20000000
108,845.80
0.04956000
10068.50000000
118,914.30
0.04955000
43794.60000000
162,708.90
0.04954000
4259.70000000
166,968.60
0.04953000
68316.20000000
235,284.80
0.04952000
1856.20000000
237,141.00
0.04951000
36407.20000000
273,548.20
0.04950000
13183.30000000
286,731.50
0.04949000
65438.90000000
352,170.40
0.04948000
20102.10000000
372,272.50
0.04947000
59918.60000000
432,191.10
0.04946000
68335.80000000
500,526.90
0.04945000
48819.00000000
549,345.90
0.04944000
87189.70000000
636,535.60
0.04943000
40295.50000000
676,831.10
0.04942000
5370.90000000
682,202.00
0.04941000
50418.20000000
732,620.20
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
31856.20000000
33,712.40
0.04965000
8101.20000000
41,813.60
0.04966000
1856.20000000
43,669.80
0.04967000
18461.20000000
62,131.00
0.04968000
14065.30000000
76,196.30
0.04969000
1856.20000000
78,052.50
0.04970000
32199.10000000
110,251.60
0.04971000
9967.30000000
120,218.90
0.04972000
9315.80000000
129,534.70
0.04973000
45821.80000000
175,356.50
0.04974000
1856.20000000
177,212.70
0.04975000
42251.90000000
219,464.60
0.04976000
5972.30000000
225,436.90
0.04977000
40219.70000000
265,656.60
0.04978000
9955.80000000
275,612.40
0.04979000
47645.10000000
323,257.50
0.04980000
11292.10000000
334,549.60
0.04981000
15415.60000000
349,965.20
0.04982000
32199.10000000
382,164.30
|
||||||
| 2026-06-11 17:43:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663741065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
77999.20000000
77,999.20
0.04959000
9923.10000000
87,922.30
0.04958000
5043.50000000
92,965.80
0.04957000
3856.20000000
96,822.00
0.04956000
10068.50000000
106,890.50
0.04955000
14660.20000000
121,550.70
0.04954000
4259.70000000
125,810.40
0.04953000
38316.20000000
164,126.60
0.04952000
3856.20000000
167,982.80
0.04951000
36407.20000000
204,390.00
0.04950000
43183.30000000
247,573.30
0.04949000
65438.90000000
313,012.20
0.04948000
18375.10000000
331,387.30
0.04947000
59918.60000000
391,305.90
0.04946000
70063.50000000
461,369.40
0.04945000
48819.00000000
510,188.40
0.04944000
20059.00000000
530,247.40
0.04943000
102795.50000000
633,042.90
0.04942000
5370.90000000
638,413.80
0.04941000
50418.20000000
688,832.00
Asks (20 levels)
Price
Qty
Total
0.04962000
3064.70000000
3,064.70
0.04963000
1856.20000000
4,920.90
0.04965000
10458.70000000
15,379.60
0.04966000
1856.20000000
17,235.80
0.04967000
18461.20000000
35,697.00
0.04968000
44408.20000000
80,105.20
0.04969000
31856.20000000
111,961.40
0.04970000
32199.10000000
144,160.50
0.04971000
9967.30000000
154,127.80
0.04972000
9315.80000000
163,443.60
0.04973000
45821.80000000
209,265.40
0.04974000
1856.20000000
211,121.60
0.04975000
42251.90000000
253,373.50
0.04976000
5972.30000000
259,345.80
0.04977000
40219.70000000
299,565.50
0.04978000
9955.80000000
309,521.30
0.04979000
47645.10000000
357,166.40
0.04980000
11292.10000000
368,458.50
0.04981000
15415.60000000
383,874.10
0.04982000
1856.20000000
385,730.30
|
||||||
| 2026-06-11 17:43:29 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663741031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
15113.50000000
16,969.70
0.04955000
14660.20000000
31,629.90
0.04954000
4259.70000000
35,889.60
0.04953000
38316.20000000
74,205.80
0.04952000
62705.10000000
136,910.90
0.04951000
36407.20000000
173,318.10
0.04950000
43183.30000000
216,501.40
0.04949000
73748.80000000
290,250.20
0.04948000
18375.10000000
308,625.30
0.04947000
59918.60000000
368,543.90
0.04946000
70063.50000000
438,607.40
0.04945000
48819.00000000
487,426.40
0.04944000
20059.00000000
507,485.40
0.04943000
102795.50000000
610,280.90
0.04942000
5370.90000000
615,651.80
0.04941000
50418.20000000
666,070.00
0.04940000
1856.20000000
667,926.20
0.04939000
53963.90000000
721,890.10
0.04938000
59814.70000000
781,704.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.40000000
9,960.60
0.04963000
2259.40000000
12,220.00
0.04965000
1856.20000000
14,076.20
0.04966000
1856.20000000
15,932.40
0.04967000
18461.20000000
34,393.60
0.04968000
44408.20000000
78,801.80
0.04969000
31856.20000000
110,658.00
0.04970000
32199.10000000
142,857.10
0.04971000
9967.30000000
152,824.40
0.04972000
9315.80000000
162,140.20
0.04973000
45821.80000000
207,962.00
0.04974000
1856.20000000
209,818.20
0.04975000
42251.90000000
252,070.10
0.04976000
5972.30000000
258,042.40
0.04977000
40219.70000000
298,262.10
0.04978000
9955.80000000
308,217.90
0.04979000
47645.10000000
355,863.00
0.04980000
11292.10000000
367,155.10
0.04981000
15415.60000000
382,570.70
|
||||||
| 2026-06-11 17:43:28 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663741007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
3856.20000000
3,856.20
0.04956000
25210.60000000
29,066.80
0.04955000
13451.70000000
42,518.50
0.04954000
5065.00000000
47,583.50
0.04953000
38316.20000000
85,899.70
0.04952000
63108.60000000
149,008.30
0.04951000
36407.20000000
185,415.50
0.04950000
43183.30000000
228,598.80
0.04949000
73748.80000000
302,347.60
0.04948000
18375.10000000
320,722.70
0.04947000
59918.60000000
380,641.30
0.04946000
70063.50000000
450,704.80
0.04945000
48819.00000000
499,523.80
0.04944000
20059.00000000
519,582.80
0.04943000
102795.50000000
622,378.30
0.04942000
5370.90000000
627,749.20
0.04941000
50418.20000000
678,167.40
0.04940000
1856.20000000
680,023.60
0.04939000
53963.90000000
733,987.50
0.04938000
59814.70000000
793,802.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.00000000
4,921.20
0.04962000
6896.00000000
11,817.20
0.04963000
2259.40000000
14,076.60
0.04964000
3289.20000000
17,365.80
0.04965000
1856.20000000
19,222.00
0.04966000
1856.20000000
21,078.20
0.04967000
18461.20000000
39,539.40
0.04968000
44408.20000000
83,947.60
0.04969000
31856.20000000
115,803.80
0.04970000
32199.10000000
148,002.90
0.04971000
9967.30000000
157,970.20
0.04972000
9315.80000000
167,286.00
0.04973000
45821.80000000
213,107.80
0.04974000
1856.20000000
214,964.00
0.04975000
42251.90000000
257,215.90
0.04976000
5972.30000000
263,188.20
0.04977000
40219.70000000
303,407.90
0.04978000
9955.80000000
313,363.70
0.04979000
47645.10000000
361,008.80
|
||||||
| 2026-06-11 17:43:27 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663740983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
14130.40000000
14,130.40
0.04958000
1856.20000000
15,986.60
0.04957000
17734.10000000
33,720.70
0.04956000
20165.30000000
53,886.00
0.04955000
14660.20000000
68,546.20
0.04954000
3856.20000000
72,402.40
0.04953000
38316.20000000
110,718.60
0.04952000
63108.60000000
173,827.20
0.04951000
36407.20000000
210,234.40
0.04950000
43183.30000000
253,417.70
0.04949000
73748.80000000
327,166.50
0.04948000
18375.10000000
345,541.60
0.04947000
59918.60000000
405,460.20
0.04946000
70063.50000000
475,523.70
0.04945000
48819.00000000
524,342.70
0.04944000
20059.00000000
544,401.70
0.04943000
102795.50000000
647,197.20
0.04942000
5370.90000000
652,568.10
0.04941000
50418.20000000
702,986.30
0.04940000
1856.20000000
704,842.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
2259.40000000
7,180.30
0.04964000
6893.90000000
14,074.20
0.04965000
1856.20000000
15,930.40
0.04966000
1856.20000000
17,786.60
0.04967000
1856.20000000
19,642.80
0.04968000
14065.30000000
33,708.10
0.04969000
45495.10000000
79,203.20
0.04970000
32199.10000000
111,402.30
0.04971000
9967.30000000
121,369.60
0.04972000
9315.80000000
130,685.40
0.04973000
45821.80000000
176,507.20
0.04974000
1856.20000000
178,363.40
0.04975000
42251.90000000
220,615.30
0.04976000
5972.30000000
226,587.60
0.04977000
40219.70000000
266,807.30
0.04978000
9955.80000000
276,763.10
0.04979000
47645.10000000
324,408.20
0.04980000
11292.10000000
335,700.30
|
||||||
| 2026-06-11 17:43:26 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663740955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
22778.40000000
22,778.40
0.04956000
19373.60000000
42,152.00
0.04955000
13451.70000000
55,603.70
0.04954000
3856.20000000
59,459.90
0.04953000
38316.20000000
97,776.10
0.04952000
63108.60000000
160,884.70
0.04951000
38407.20000000
199,291.90
0.04950000
43183.30000000
242,475.20
0.04949000
73748.80000000
316,224.00
0.04948000
18375.10000000
334,599.10
0.04947000
59918.60000000
394,517.70
0.04946000
70063.50000000
464,581.20
0.04945000
48819.00000000
513,400.20
0.04944000
20059.00000000
533,459.20
0.04943000
102795.50000000
636,254.70
0.04942000
5370.90000000
641,625.60
0.04941000
50418.20000000
692,043.80
0.04940000
1856.20000000
693,900.00
0.04939000
53963.90000000
747,863.90
0.04938000
59814.70000000
807,678.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
38506.50000000
40,362.70
0.04964000
5972.30000000
46,335.00
0.04965000
1856.20000000
48,191.20
0.04966000
1856.20000000
50,047.40
0.04967000
1856.20000000
51,903.60
0.04968000
14065.30000000
65,968.90
0.04970000
32199.10000000
98,168.00
0.04971000
9967.30000000
108,135.30
0.04972000
9315.80000000
117,451.10
0.04973000
45821.80000000
163,272.90
0.04974000
1856.20000000
165,129.10
0.04975000
42251.90000000
207,381.00
0.04976000
5972.30000000
213,353.30
0.04977000
40219.70000000
253,573.00
0.04978000
9955.80000000
263,528.80
0.04979000
47645.10000000
311,173.90
0.04980000
11292.10000000
322,466.00
0.04981000
15415.60000000
337,881.60
0.04982000
1856.20000000
339,737.80
|
||||||
| 2026-06-11 17:43:25 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663740912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
13113.90000000
14,970.10
0.04955000
13451.70000000
28,421.80
0.04954000
5065.00000000
33,486.80
0.04953000
38316.20000000
71,803.00
0.04952000
39021.40000000
110,824.40
0.04951000
38407.20000000
149,231.60
0.04950000
43183.30000000
192,414.90
0.04949000
73748.80000000
266,163.70
0.04948000
18375.10000000
284,538.80
0.04947000
49809.10000000
334,347.90
0.04946000
68335.80000000
402,683.70
0.04945000
48819.00000000
451,502.70
0.04944000
21787.40000000
473,290.10
0.04943000
40295.50000000
513,585.60
0.04942000
67870.90000000
581,456.50
0.04941000
50418.20000000
631,874.70
0.04940000
1856.20000000
633,730.90
0.04939000
53963.90000000
687,694.80
0.04938000
59814.70000000
747,509.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.00000000
4,921.20
0.04962000
1856.20000000
6,777.40
0.04963000
32259.40000000
39,036.80
0.04964000
9418.90000000
48,455.70
0.04965000
35499.90000000
83,955.60
0.04966000
1856.20000000
85,811.80
0.04967000
32199.10000000
118,010.90
0.04968000
14065.30000000
132,076.20
0.04970000
42263.80000000
174,340.00
0.04971000
9967.30000000
184,307.30
0.04972000
9315.80000000
193,623.10
0.04973000
45821.80000000
239,444.90
0.04974000
1856.20000000
241,301.10
0.04975000
42251.90000000
283,553.00
0.04976000
5972.30000000
289,525.30
0.04977000
40219.70000000
329,745.00
0.04978000
9955.80000000
339,700.80
0.04979000
47645.10000000
387,345.90
0.04980000
11292.10000000
398,638.00
|
||||||
| 2026-06-11 17:43:24 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663740909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
13113.90000000
14,970.10
0.04955000
11451.70000000
26,421.80
0.04954000
5065.00000000
31,486.80
0.04953000
38316.20000000
69,803.00
0.04952000
4259.70000000
74,062.70
0.04951000
38407.20000000
112,469.90
0.04950000
43183.30000000
155,653.20
0.04949000
73748.80000000
229,402.00
0.04948000
18375.10000000
247,777.10
0.04947000
49809.10000000
297,586.20
0.04946000
70063.50000000
367,649.70
0.04945000
48819.00000000
416,468.70
0.04944000
20059.00000000
436,527.70
0.04943000
40295.50000000
476,823.20
0.04942000
67870.90000000
544,694.10
0.04941000
50418.20000000
595,112.30
0.04940000
1856.20000000
596,968.50
0.04939000
53963.90000000
650,932.40
0.04938000
59814.70000000
710,747.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.00000000
4,921.20
0.04962000
1856.20000000
6,777.40
0.04963000
32259.40000000
39,036.80
0.04964000
9418.90000000
48,455.70
0.04965000
35499.90000000
83,955.60
0.04966000
1856.20000000
85,811.80
0.04967000
32199.10000000
118,010.90
0.04968000
14065.30000000
132,076.20
0.04970000
42263.80000000
174,340.00
0.04971000
9967.30000000
184,307.30
0.04972000
9315.80000000
193,623.10
0.04973000
45821.80000000
239,444.90
0.04974000
1856.20000000
241,301.10
0.04975000
42251.90000000
283,553.00
0.04976000
5972.30000000
289,525.30
0.04977000
40219.70000000
329,745.00
0.04978000
9955.80000000
339,700.80
0.04979000
47645.10000000
387,345.90
0.04980000
11292.10000000
398,638.00
|
||||||
| 2026-06-11 17:43:23 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663740826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
8068.50000000
8,068.50
0.04955000
12967.00000000
21,035.50
0.04954000
3856.20000000
24,891.70
0.04953000
39525.20000000
64,416.90
0.04952000
3856.20000000
68,273.10
0.04951000
38407.20000000
106,680.30
0.04950000
60665.70000000
167,346.00
0.04949000
75748.80000000
243,094.80
0.04948000
18375.10000000
261,469.90
0.04947000
79809.10000000
341,279.00
0.04946000
68335.80000000
409,614.80
0.04945000
48819.00000000
458,433.80
0.04944000
21787.40000000
480,221.20
0.04943000
40295.50000000
520,516.70
0.04942000
5370.90000000
525,887.60
0.04941000
50418.20000000
576,305.80
0.04940000
64356.20000000
640,662.00
0.04939000
53963.90000000
694,625.90
0.04938000
59814.70000000
754,440.60
0.04937000
42327.20000000
796,767.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04961000
6897.00000000
11,818.40
0.04962000
17046.80000000
28,865.20
0.04963000
32259.40000000
61,124.60
0.04964000
9279.20000000
70,403.80
0.04965000
35499.90000000
105,903.70
0.04966000
1856.20000000
107,759.90
0.04967000
40105.70000000
147,865.60
0.04968000
14065.30000000
161,930.90
0.04970000
42263.80000000
204,194.70
0.04971000
9967.30000000
214,162.00
0.04972000
9315.80000000
223,477.80
0.04973000
45821.80000000
269,299.60
0.04974000
1856.20000000
271,155.80
0.04975000
42251.90000000
313,407.70
0.04976000
5972.30000000
319,380.00
0.04977000
32313.10000000
351,693.10
0.04978000
9955.80000000
361,648.90
0.04979000
47645.10000000
409,294.00
|
||||||
| 2026-06-11 17:43:22 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663740815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
7920.50000000
7,920.50
0.04954000
6903.50000000
14,824.00
0.04953000
38316.20000000
53,140.20
0.04952000
5065.50000000
58,205.70
0.04951000
38407.20000000
96,612.90
0.04950000
60665.70000000
157,278.60
0.04949000
75748.80000000
233,027.40
0.04948000
18375.10000000
251,402.50
0.04947000
79809.10000000
331,211.60
0.04946000
68335.80000000
399,547.40
0.04945000
48819.00000000
448,366.40
0.04944000
21787.40000000
470,153.80
0.04943000
40295.50000000
510,449.30
0.04942000
5370.90000000
515,820.20
0.04941000
50418.20000000
566,238.40
0.04940000
64356.20000000
630,594.60
0.04939000
53963.90000000
684,558.50
0.04938000
59814.70000000
744,373.20
0.04937000
42327.20000000
786,700.40
0.04936000
6494.20000000
793,194.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
6897.80000000
11,819.50
0.04961000
1856.20000000
13,675.70
0.04962000
17046.80000000
30,722.50
0.04963000
32259.40000000
62,981.90
0.04964000
9279.20000000
72,261.10
0.04965000
35499.90000000
107,761.00
0.04966000
1856.20000000
109,617.20
0.04967000
40105.70000000
149,722.90
0.04968000
14065.30000000
163,788.20
0.04970000
42263.80000000
206,052.00
0.04971000
9967.30000000
216,019.30
0.04972000
9315.80000000
225,335.10
0.04973000
45821.80000000
271,156.90
0.04974000
1856.20000000
273,013.10
0.04975000
42251.90000000
315,265.00
0.04976000
5972.30000000
321,237.30
0.04977000
32313.10000000
353,550.40
0.04978000
9955.80000000
363,506.20
|
||||||
| 2026-06-11 17:43:21 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663740798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
8072.60000000
8,072.60
0.04955000
23105.50000000
31,178.10
0.04954000
3856.20000000
35,034.30
0.04953000
39525.20000000
74,559.50
0.04952000
3856.20000000
78,415.70
0.04951000
39243.80000000
117,659.50
0.04950000
60665.70000000
178,325.20
0.04949000
75748.80000000
254,074.00
0.04948000
18375.10000000
272,449.10
0.04947000
79809.10000000
352,258.20
0.04946000
68335.80000000
420,594.00
0.04945000
48819.00000000
469,413.00
0.04944000
21787.40000000
491,200.40
0.04943000
40295.50000000
531,495.90
0.04942000
5370.90000000
536,866.80
0.04941000
50418.20000000
587,285.00
0.04940000
64356.20000000
651,641.20
0.04939000
53963.90000000
705,605.10
0.04938000
59814.70000000
765,419.80
0.04937000
42327.20000000
807,747.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04961000
6896.80000000
11,818.20
0.04962000
17046.80000000
28,865.00
0.04963000
32259.40000000
61,124.40
0.04964000
9279.20000000
70,403.60
0.04965000
35499.90000000
105,903.50
0.04966000
1856.20000000
107,759.70
0.04967000
40105.70000000
147,865.40
0.04968000
14065.30000000
161,930.70
0.04970000
42263.80000000
204,194.50
0.04971000
9967.30000000
214,161.80
0.04972000
9315.80000000
223,477.60
0.04973000
45821.80000000
269,299.40
0.04974000
1856.20000000
271,155.60
0.04975000
42251.90000000
313,407.50
0.04976000
5972.30000000
319,379.80
0.04977000
32313.10000000
351,692.90
0.04978000
9955.80000000
361,648.70
0.04979000
47645.10000000
409,293.80
|
||||||
| 2026-06-11 17:43:20 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663740792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
8072.60000000
8,072.60
0.04955000
23105.50000000
31,178.10
0.04954000
3856.20000000
35,034.30
0.04953000
39525.20000000
74,559.50
0.04952000
3856.20000000
78,415.70
0.04951000
38407.20000000
116,822.90
0.04950000
60665.70000000
177,488.60
0.04949000
75748.80000000
253,237.40
0.04948000
18375.10000000
271,612.50
0.04947000
79809.10000000
351,421.60
0.04946000
68335.80000000
419,757.40
0.04945000
48819.00000000
468,576.40
0.04944000
21787.40000000
490,363.80
0.04943000
40295.50000000
530,659.30
0.04942000
5370.90000000
536,030.20
0.04941000
50418.20000000
586,448.40
0.04940000
64356.20000000
650,804.60
0.04939000
53963.90000000
704,768.50
0.04938000
59814.70000000
764,583.20
0.04937000
42327.20000000
806,910.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04961000
6896.80000000
11,818.20
0.04962000
17046.80000000
28,865.00
0.04963000
31856.20000000
60,721.20
0.04964000
9279.20000000
70,000.40
0.04965000
35499.90000000
105,500.30
0.04966000
1856.20000000
107,356.50
0.04967000
40105.70000000
147,462.20
0.04968000
14065.30000000
161,527.50
0.04970000
42263.80000000
203,791.30
0.04971000
9967.30000000
213,758.60
0.04972000
9315.80000000
223,074.40
0.04973000
45821.80000000
268,896.20
0.04974000
1856.20000000
270,752.40
0.04975000
42251.90000000
313,004.30
0.04976000
5972.30000000
318,976.60
0.04977000
32313.10000000
351,289.70
0.04978000
9955.80000000
361,245.50
0.04979000
47645.10000000
408,890.60
|
||||||
| 2026-06-11 17:43:19 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663740777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
13118.10000000
13,118.10
0.04955000
11254.40000000
24,372.50
0.04954000
5065.00000000
29,437.50
0.04953000
38316.20000000
67,753.70
0.04952000
14020.60000000
81,774.30
0.04951000
38407.20000000
120,181.50
0.04950000
60665.70000000
180,847.20
0.04949000
75748.80000000
256,596.00
0.04948000
18375.10000000
274,971.10
0.04947000
79809.10000000
354,780.20
0.04946000
68335.80000000
423,116.00
0.04945000
48819.00000000
471,935.00
0.04944000
21787.40000000
493,722.40
0.04943000
40295.50000000
534,017.90
0.04942000
5370.90000000
539,388.80
0.04941000
50418.20000000
589,807.00
0.04940000
1856.20000000
591,663.20
0.04939000
53963.90000000
645,627.10
0.04938000
59814.70000000
705,441.80
0.04937000
42327.20000000
747,769.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8105.60000000
9,961.80
0.04962000
17046.80000000
27,008.60
0.04963000
31856.20000000
58,864.80
0.04964000
9279.20000000
68,144.00
0.04965000
35499.90000000
103,643.90
0.04966000
1856.20000000
105,500.10
0.04967000
40105.70000000
145,605.80
0.04968000
14065.30000000
159,671.10
0.04970000
42263.80000000
201,934.90
0.04971000
9967.30000000
211,902.20
0.04972000
9315.80000000
221,218.00
0.04973000
45821.80000000
267,039.80
0.04974000
1856.20000000
268,896.00
0.04975000
42251.90000000
311,147.90
0.04976000
5972.30000000
317,120.20
0.04977000
32313.10000000
349,433.30
0.04978000
9955.80000000
359,389.10
0.04979000
47645.10000000
407,034.20
0.04980000
11292.10000000
418,326.30
|
||||||
| 2026-06-11 17:43:18 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663740765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
13118.10000000
13,118.10
0.04955000
6064.30000000
19,182.40
0.04954000
3856.20000000
23,038.60
0.04953000
39525.20000000
62,563.80
0.04952000
14020.60000000
76,584.40
0.04951000
38407.20000000
114,991.60
0.04950000
60665.70000000
175,657.30
0.04949000
75748.80000000
251,406.10
0.04948000
18375.10000000
269,781.20
0.04947000
79809.10000000
349,590.30
0.04946000
68335.80000000
417,926.10
0.04945000
48819.00000000
466,745.10
0.04944000
21787.40000000
488,532.50
0.04943000
40295.50000000
528,828.00
0.04942000
5370.90000000
534,198.90
0.04941000
50418.20000000
584,617.10
0.04940000
64356.20000000
648,973.30
0.04939000
53963.90000000
702,937.20
0.04938000
59814.70000000
762,751.90
0.04937000
42327.20000000
805,079.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04961000
1856.20000000
6,777.60
0.04962000
22087.30000000
28,864.90
0.04963000
31856.20000000
60,721.10
0.04964000
9279.20000000
70,000.30
0.04965000
35499.90000000
105,500.20
0.04966000
1856.20000000
107,356.40
0.04967000
40105.70000000
147,462.10
0.04968000
14065.30000000
161,527.40
0.04970000
42263.80000000
203,791.20
0.04971000
9967.30000000
213,758.50
0.04972000
9315.80000000
223,074.30
0.04973000
45821.80000000
268,896.10
0.04974000
1856.20000000
270,752.30
0.04975000
42251.90000000
313,004.20
0.04976000
5972.30000000
318,976.50
0.04977000
32313.10000000
351,289.60
0.04978000
9955.80000000
361,245.40
0.04979000
47645.10000000
408,890.50
|
||||||
| 2026-06-11 17:43:17 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663740720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
6064.30000000
6,064.30
0.04954000
1856.20000000
7,920.50
0.04953000
7973.30000000
15,893.80
0.04952000
15229.90000000
31,123.70
0.04951000
38407.20000000
69,530.90
0.04950000
13587.00000000
83,117.90
0.04949000
75748.80000000
158,866.70
0.04948000
62865.80000000
221,732.50
0.04947000
79809.10000000
301,541.60
0.04946000
68335.80000000
369,877.40
0.04945000
48819.00000000
418,696.40
0.04944000
20059.00000000
438,755.40
0.04943000
40295.50000000
479,050.90
0.04942000
7100.00000000
486,150.90
0.04941000
50418.20000000
536,569.10
0.04940000
1856.20000000
538,425.30
0.04939000
116463.90000000
654,889.20
0.04938000
59814.70000000
714,703.90
0.04937000
42327.20000000
757,031.10
0.04936000
6494.20000000
763,525.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3469.00000000
5,325.20
0.04960000
6898.00000000
12,223.20
0.04962000
17046.80000000
29,270.00
0.04963000
31856.20000000
61,126.20
0.04964000
17348.50000000
78,474.70
0.04965000
35499.90000000
113,974.60
0.04966000
1856.20000000
115,830.80
0.04967000
40105.70000000
155,936.50
0.04968000
24134.20000000
180,070.70
0.04970000
42263.80000000
222,334.50
0.04971000
9967.30000000
232,301.80
0.04972000
9315.80000000
241,617.60
0.04973000
45821.80000000
287,439.40
0.04974000
1856.20000000
289,295.60
0.04975000
42251.90000000
331,547.50
0.04976000
5972.30000000
337,519.80
0.04977000
32313.10000000
369,832.90
0.04978000
9955.80000000
379,788.70
0.04979000
37598.70000000
417,387.40
|
||||||
| 2026-06-11 17:43:16 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663740695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
13122.60000000
13,122.60
0.04952000
14020.60000000
27,143.20
0.04951000
39616.70000000
66,759.90
0.04950000
13587.00000000
80,346.90
0.04949000
75748.80000000
156,095.70
0.04948000
62865.80000000
218,961.50
0.04947000
49809.10000000
268,770.60
0.04946000
68335.80000000
337,106.40
0.04945000
48819.00000000
385,925.40
0.04944000
39943.50000000
425,868.90
0.04943000
40295.50000000
466,164.40
0.04942000
7100.00000000
473,264.40
0.04941000
50418.20000000
523,682.60
0.04940000
1856.20000000
525,538.80
0.04939000
53963.90000000
579,502.70
0.04938000
122314.70000000
701,817.40
0.04937000
42327.20000000
744,144.60
0.04936000
6494.20000000
750,638.80
0.04935000
47487.40000000
798,126.20
0.04934000
15312.10000000
813,438.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
7303.00000000
12,224.90
0.04960000
7920.50000000
20,145.40
0.04962000
17046.80000000
37,192.20
0.04963000
62199.10000000
99,391.30
0.04964000
17348.50000000
116,739.80
0.04965000
35499.90000000
152,239.70
0.04966000
1856.20000000
154,095.90
0.04967000
40105.70000000
194,201.60
0.04968000
24134.20000000
218,335.80
0.04970000
42263.80000000
260,599.60
0.04971000
9967.30000000
270,566.90
0.04972000
9315.80000000
279,882.70
0.04973000
45821.80000000
325,704.50
0.04974000
1856.20000000
327,560.70
0.04975000
42251.90000000
369,812.60
0.04976000
5972.30000000
375,784.90
0.04977000
32313.10000000
408,098.00
0.04978000
9955.80000000
418,053.80
|
||||||
| 2026-06-11 17:43:15 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663740685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
13122.60000000
13,122.60
0.04952000
14020.60000000
27,143.20
0.04951000
38407.20000000
65,550.40
0.04950000
13587.00000000
79,137.40
0.04949000
75748.80000000
154,886.20
0.04948000
62865.80000000
217,752.00
0.04947000
49809.10000000
267,561.10
0.04946000
68335.80000000
335,896.90
0.04945000
48819.00000000
384,715.90
0.04944000
39943.50000000
424,659.40
0.04943000
40295.50000000
464,954.90
0.04942000
7100.00000000
472,054.90
0.04941000
50418.20000000
522,473.10
0.04940000
1856.20000000
524,329.30
0.04939000
53963.90000000
578,293.20
0.04938000
59814.70000000
638,107.90
0.04937000
42327.20000000
680,435.10
0.04936000
6494.20000000
686,929.30
0.04935000
47487.40000000
734,416.70
0.04934000
15312.10000000
749,728.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
7303.00000000
9,159.20
0.04960000
7920.50000000
17,079.70
0.04962000
17046.80000000
34,126.50
0.04963000
62199.10000000
96,325.60
0.04964000
17348.50000000
113,674.10
0.04965000
35499.90000000
149,174.00
0.04966000
1856.20000000
151,030.20
0.04967000
40105.70000000
191,135.90
0.04968000
24134.20000000
215,270.10
0.04970000
42263.80000000
257,533.90
0.04971000
9967.30000000
267,501.20
0.04972000
9315.80000000
276,817.00
0.04973000
45821.80000000
322,638.80
0.04974000
1856.20000000
324,495.00
0.04975000
42251.90000000
366,746.90
0.04976000
5972.30000000
372,719.20
0.04977000
32313.10000000
405,032.30
0.04978000
9955.80000000
414,988.10
0.04979000
37598.70000000
452,586.80
|
||||||
| 2026-06-11 17:43:14 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663740658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
13122.60000000
13,122.60
0.04952000
3856.20000000
16,978.80
0.04951000
39616.70000000
56,595.50
0.04950000
23760.20000000
80,355.70
0.04949000
75748.80000000
156,104.50
0.04948000
62865.80000000
218,970.30
0.04947000
49809.10000000
268,779.40
0.04946000
68335.80000000
337,115.20
0.04945000
48819.00000000
385,934.20
0.04944000
39943.50000000
425,877.70
0.04943000
40295.50000000
466,173.20
0.04942000
7100.00000000
473,273.20
0.04941000
50418.20000000
523,691.40
0.04940000
1856.20000000
525,547.60
0.04939000
53963.90000000
579,511.50
0.04938000
122314.70000000
701,826.20
0.04937000
42327.20000000
744,153.40
0.04936000
6494.20000000
750,647.60
0.04935000
47487.40000000
798,135.00
0.04934000
15312.10000000
813,447.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
7303.00000000
12,224.90
0.04960000
7920.50000000
20,145.40
0.04962000
17046.80000000
37,192.20
0.04963000
62199.10000000
99,391.30
0.04964000
17348.50000000
116,739.80
0.04965000
35499.90000000
152,239.70
0.04966000
1856.20000000
154,095.90
0.04967000
40105.70000000
194,201.60
0.04968000
24134.20000000
218,335.80
0.04970000
42263.80000000
260,599.60
0.04971000
9967.30000000
270,566.90
0.04972000
9315.80000000
279,882.70
0.04973000
45821.80000000
325,704.50
0.04974000
1856.20000000
327,560.70
0.04975000
42251.90000000
369,812.60
0.04976000
5972.30000000
375,784.90
0.04977000
32313.10000000
408,098.00
0.04978000
9955.80000000
418,053.80
|
||||||
| 2026-06-11 17:43:13 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663740650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
13122.60000000
13,122.60
0.04952000
3856.20000000
16,978.80
0.04951000
51494.60000000
68,473.40
0.04950000
23760.20000000
92,233.60
0.04949000
75748.80000000
167,982.40
0.04948000
62865.80000000
230,848.20
0.04947000
49809.10000000
280,657.30
0.04946000
68335.80000000
348,993.10
0.04945000
48819.00000000
397,812.10
0.04944000
39943.50000000
437,755.60
0.04943000
40295.50000000
478,051.10
0.04942000
5370.90000000
483,422.00
0.04941000
50418.20000000
533,840.20
0.04940000
3586.00000000
537,426.20
0.04939000
53963.90000000
591,390.10
0.04938000
122314.70000000
713,704.80
0.04937000
42327.20000000
756,032.00
0.04936000
6494.20000000
762,526.20
0.04935000
47487.40000000
810,013.60
0.04934000
15312.10000000
825,325.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
7303.00000000
12,224.90
0.04960000
7920.50000000
20,145.40
0.04962000
1856.20000000
22,001.60
0.04963000
62199.10000000
84,200.70
0.04964000
17348.50000000
101,549.20
0.04965000
35499.90000000
137,049.10
0.04966000
1856.20000000
138,905.30
0.04967000
40105.70000000
179,011.00
0.04968000
24134.20000000
203,145.20
0.04970000
42263.80000000
245,409.00
0.04971000
9967.30000000
255,376.30
0.04972000
9315.80000000
264,692.10
0.04973000
45821.80000000
310,513.90
0.04974000
1856.20000000
312,370.10
0.04975000
42251.90000000
354,622.00
0.04976000
5972.30000000
360,594.30
0.04977000
32313.10000000
392,907.40
0.04978000
9955.80000000
402,863.20
|
||||||
| 2026-06-11 17:43:12 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663740607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
8074.20000000
8,074.20
0.04952000
1856.20000000
9,930.40
0.04951000
19942.20000000
29,872.60
0.04950000
24969.90000000
54,842.50
0.04949000
67438.90000000
122,281.40
0.04948000
18375.10000000
140,656.50
0.04947000
58119.00000000
198,775.50
0.04946000
18476.10000000
217,251.60
0.04945000
48819.00000000
266,070.60
0.04944000
39943.50000000
306,014.10
0.04943000
40295.50000000
346,309.60
0.04942000
7100.00000000
353,409.60
0.04941000
50418.20000000
403,827.80
0.04940000
1856.20000000
405,684.00
0.04939000
53963.90000000
459,647.90
0.04938000
59814.70000000
519,462.60
0.04937000
104827.20000000
624,289.80
0.04936000
6494.20000000
630,784.00
0.04935000
47487.40000000
678,271.40
0.04934000
15312.10000000
693,583.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
1856.20000000
6,778.30
0.04959000
2259.70000000
9,038.00
0.04960000
7920.50000000
16,958.50
0.04962000
1856.20000000
18,814.70
0.04963000
62199.10000000
81,013.80
0.04964000
17348.50000000
98,362.30
0.04965000
35499.90000000
133,862.20
0.04966000
1856.20000000
135,718.40
0.04967000
40105.70000000
175,824.10
0.04968000
24134.20000000
199,958.30
0.04970000
42263.80000000
242,222.10
0.04971000
9967.30000000
252,189.40
0.04972000
9315.80000000
261,505.20
0.04973000
45821.80000000
307,327.00
0.04974000
1856.20000000
309,183.20
0.04975000
42251.90000000
351,435.10
0.04976000
5972.30000000
357,407.40
0.04977000
32313.10000000
389,720.50
|
||||||
| 2026-06-11 17:43:11 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663740580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
90592.30000000
90,592.30
0.04952000
1856.20000000
92,448.50
0.04951000
24992.00000000
117,440.50
0.04950000
24969.90000000
142,410.40
0.04949000
67438.90000000
209,849.30
0.04948000
18375.10000000
228,224.40
0.04947000
58119.00000000
286,343.40
0.04946000
18476.10000000
304,819.50
0.04945000
48819.00000000
353,638.50
0.04944000
39943.50000000
393,582.00
0.04943000
40295.50000000
433,877.50
0.04942000
7100.00000000
440,977.50
0.04941000
50418.20000000
491,395.70
0.04940000
1856.20000000
493,251.90
0.04939000
53963.90000000
547,215.80
0.04938000
59814.70000000
607,030.50
0.04937000
104827.20000000
711,857.70
0.04936000
6494.20000000
718,351.90
0.04935000
47487.40000000
765,839.30
0.04934000
15312.10000000
781,151.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04957000
1209.70000000
3,065.90
0.04958000
15495.10000000
18,561.00
0.04959000
2259.70000000
20,820.70
0.04960000
7920.50000000
28,741.20
0.04962000
1856.20000000
30,597.40
0.04963000
62199.10000000
92,796.50
0.04964000
17348.50000000
110,145.00
0.04965000
35499.90000000
145,644.90
0.04966000
1856.20000000
147,501.10
0.04967000
40105.70000000
187,606.80
0.04968000
24134.20000000
211,741.00
0.04970000
42263.80000000
254,004.80
0.04971000
9967.30000000
263,972.10
0.04972000
9315.80000000
273,287.90
0.04973000
45821.80000000
319,109.70
0.04974000
1856.20000000
320,965.90
0.04975000
42251.90000000
363,217.80
0.04976000
5972.30000000
369,190.10
0.04977000
74515.60000000
443,705.70
|
||||||
| 2026-06-11 17:43:10 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663740531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
13114.10000000
13,114.10
0.04950000
22513.90000000
35,628.00
0.04949000
68648.90000000
104,276.90
0.04948000
18375.10000000
122,652.00
0.04947000
58119.00000000
180,771.00
0.04946000
18476.10000000
199,247.10
0.04945000
48819.00000000
248,066.10
0.04944000
39943.50000000
288,009.60
0.04943000
40295.50000000
328,305.10
0.04942000
5370.90000000
333,676.00
0.04941000
50418.20000000
384,094.20
0.04940000
1856.20000000
385,950.40
0.04939000
55694.00000000
441,644.40
0.04938000
59814.70000000
501,459.10
0.04937000
42327.20000000
543,786.30
0.04936000
68994.20000000
612,780.50
0.04935000
47487.40000000
660,267.90
0.04934000
15312.10000000
675,580.00
0.04933000
30285.50000000
705,865.50
0.04932000
9964.80000000
715,830.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
1210.00000000
3,066.20
0.04958000
1856.20000000
4,922.40
0.04959000
2259.70000000
7,182.10
0.04960000
7920.50000000
15,102.60
0.04962000
1856.20000000
16,958.80
0.04963000
62199.10000000
79,157.90
0.04964000
17348.50000000
96,506.40
0.04965000
35499.90000000
132,006.30
0.04966000
1856.20000000
133,862.50
0.04967000
40105.70000000
173,968.20
0.04968000
24134.20000000
198,102.40
0.04970000
42263.80000000
240,366.20
0.04971000
9967.30000000
250,333.50
0.04972000
9315.80000000
259,649.30
0.04973000
45821.80000000
305,471.10
0.04974000
1856.20000000
307,327.30
0.04975000
42251.90000000
349,579.20
0.04976000
5972.30000000
355,551.50
0.04977000
74515.60000000
430,067.10
|
||||||
| 2026-06-11 17:43:09 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663740528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
13114.10000000
13,114.10
0.04950000
20513.90000000
33,628.00
0.04949000
68648.90000000
102,276.90
0.04948000
18375.10000000
120,652.00
0.04947000
58119.00000000
178,771.00
0.04946000
18476.10000000
197,247.10
0.04945000
48819.00000000
246,066.10
0.04944000
39943.50000000
286,009.60
0.04943000
40295.50000000
326,305.10
0.04942000
5370.90000000
331,676.00
0.04941000
50418.20000000
382,094.20
0.04940000
1856.20000000
383,950.40
0.04939000
55694.00000000
439,644.40
0.04938000
59814.70000000
499,459.10
0.04937000
42327.20000000
541,786.30
0.04936000
68994.20000000
610,780.50
0.04935000
47487.40000000
658,267.90
0.04934000
15312.10000000
673,580.00
0.04933000
30285.50000000
703,865.50
0.04932000
9964.80000000
713,830.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
1210.00000000
3,066.20
0.04958000
1856.20000000
4,922.40
0.04959000
1856.20000000
6,778.60
0.04960000
7920.50000000
14,699.10
0.04962000
1856.20000000
16,555.30
0.04963000
62199.10000000
78,754.40
0.04964000
17348.50000000
96,102.90
0.04965000
35499.90000000
131,602.80
0.04966000
1856.20000000
133,459.00
0.04967000
40105.70000000
173,564.70
0.04968000
24134.20000000
197,698.90
0.04970000
42263.80000000
239,962.70
0.04971000
9967.30000000
249,930.00
0.04972000
9315.80000000
259,245.80
0.04973000
45821.80000000
305,067.60
0.04974000
1856.20000000
306,923.80
0.04975000
42251.90000000
349,175.70
0.04976000
5972.30000000
355,148.00
0.04977000
74515.60000000
429,663.60
|
||||||
| 2026-06-11 17:43:08 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663740519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
6064.30000000
6,064.30
0.04950000
10340.70000000
16,405.00
0.04949000
68648.90000000
85,053.90
0.04948000
37085.60000000
122,139.50
0.04947000
58119.00000000
180,258.50
0.04946000
18476.10000000
198,734.60
0.04945000
48819.00000000
247,553.60
0.04944000
39943.50000000
287,497.10
0.04943000
40295.50000000
327,792.60
0.04942000
5370.90000000
333,163.50
0.04941000
50418.20000000
383,581.70
0.04940000
1856.20000000
385,437.90
0.04939000
55694.00000000
441,131.90
0.04938000
59814.70000000
500,946.60
0.04937000
42327.20000000
543,273.80
0.04936000
68994.20000000
612,268.00
0.04935000
47487.40000000
659,755.40
0.04934000
15312.10000000
675,067.50
0.04933000
30285.50000000
705,353.00
0.04932000
9964.80000000
715,317.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
1210.00000000
3,066.20
0.04958000
1856.20000000
4,922.40
0.04959000
15495.10000000
20,417.50
0.04960000
7920.50000000
28,338.00
0.04962000
1856.20000000
30,194.20
0.04963000
62602.50000000
92,796.70
0.04964000
17348.50000000
110,145.20
0.04965000
35499.90000000
145,645.10
0.04966000
1856.20000000
147,501.30
0.04967000
40105.70000000
187,607.00
0.04968000
24134.20000000
211,741.20
0.04970000
42263.80000000
254,005.00
0.04971000
9967.30000000
263,972.30
0.04972000
9315.80000000
273,288.10
0.04973000
45821.80000000
319,109.90
0.04974000
1856.20000000
320,966.10
0.04975000
42251.90000000
363,218.00
0.04976000
5972.30000000
369,190.30
0.04977000
74515.60000000
443,705.90
|
||||||
| 2026-06-11 17:43:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663740507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
6064.30000000
6,064.30
0.04950000
10340.70000000
16,405.00
0.04949000
72491.00000000
88,896.00
0.04948000
38295.80000000
127,191.80
0.04947000
58119.00000000
185,310.80
0.04946000
18476.10000000
203,786.90
0.04945000
48819.00000000
252,605.90
0.04944000
39943.50000000
292,549.40
0.04943000
40295.50000000
332,844.90
0.04942000
5370.90000000
338,215.80
0.04941000
50418.20000000
388,634.00
0.04940000
1856.20000000
390,490.20
0.04939000
55694.00000000
446,184.20
0.04938000
59814.70000000
505,998.90
0.04937000
42327.20000000
548,326.10
0.04936000
68994.20000000
617,320.30
0.04935000
47487.40000000
664,807.70
0.04934000
15312.10000000
680,119.80
0.04933000
30285.50000000
710,405.30
0.04932000
9964.80000000
720,370.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.40000000
4,922.60
0.04956000
5046.10000000
9,968.70
0.04958000
1856.20000000
11,824.90
0.04959000
15495.10000000
27,320.00
0.04960000
7920.50000000
35,240.50
0.04962000
1856.20000000
37,096.70
0.04963000
62602.50000000
99,699.20
0.04964000
17348.50000000
117,047.70
0.04965000
35499.90000000
152,547.60
0.04966000
1856.20000000
154,403.80
0.04967000
40105.70000000
194,509.50
0.04968000
24134.20000000
218,643.70
0.04970000
42263.80000000
260,907.50
0.04971000
9967.30000000
270,874.80
0.04972000
9315.80000000
280,190.60
0.04973000
45821.80000000
326,012.40
0.04974000
1856.20000000
327,868.60
0.04975000
42251.90000000
370,120.50
0.04976000
5972.30000000
376,092.80
|
||||||
| 2026-06-11 17:43:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663740506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
6064.30000000
7,920.50
0.04950000
10340.70000000
18,261.20
0.04949000
72491.00000000
90,752.20
0.04948000
38295.80000000
129,048.00
0.04947000
58119.00000000
187,167.00
0.04946000
18476.10000000
205,643.10
0.04945000
48819.00000000
254,462.10
0.04944000
39943.50000000
294,405.60
0.04943000
40295.50000000
334,701.10
0.04942000
5370.90000000
340,072.00
0.04941000
50418.20000000
390,490.20
0.04940000
1856.20000000
392,346.40
0.04939000
55694.00000000
448,040.40
0.04938000
59814.70000000
507,855.10
0.04937000
42327.20000000
550,182.30
0.04936000
68994.20000000
619,176.50
0.04935000
47487.40000000
666,663.90
0.04934000
15312.10000000
681,976.00
0.04933000
30285.50000000
712,261.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.40000000
4,922.60
0.04956000
5046.10000000
9,968.70
0.04958000
1856.20000000
11,824.90
0.04959000
15495.10000000
27,320.00
0.04960000
7920.50000000
35,240.50
0.04962000
1856.20000000
37,096.70
0.04963000
62602.50000000
99,699.20
0.04964000
17348.50000000
117,047.70
0.04965000
35499.90000000
152,547.60
0.04966000
1856.20000000
154,403.80
0.04967000
40105.70000000
194,509.50
0.04968000
24134.20000000
218,643.70
0.04970000
42263.80000000
260,907.50
0.04971000
9967.30000000
270,874.80
0.04972000
9315.80000000
280,190.60
0.04973000
45821.80000000
326,012.40
0.04974000
1856.20000000
327,868.60
0.04975000
42251.90000000
370,120.50
0.04976000
5972.30000000
376,092.80
|
||||||
| 2026-06-11 17:43:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663740503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
6064.30000000
7,920.50
0.04950000
10340.70000000
18,261.20
0.04949000
72491.00000000
90,752.20
0.04948000
19585.30000000
110,337.50
0.04947000
58119.00000000
168,456.50
0.04946000
18476.10000000
186,932.60
0.04945000
48819.00000000
235,751.60
0.04944000
39943.50000000
275,695.10
0.04943000
40295.50000000
315,990.60
0.04942000
5370.90000000
321,361.50
0.04941000
50418.20000000
371,779.70
0.04940000
1856.20000000
373,635.90
0.04939000
55694.00000000
429,329.90
0.04938000
59814.70000000
489,144.60
0.04937000
42327.20000000
531,471.80
0.04936000
68994.20000000
600,466.00
0.04935000
47487.40000000
647,953.40
0.04934000
15312.10000000
663,265.50
0.04933000
30285.50000000
693,551.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.40000000
4,922.60
0.04956000
5046.10000000
9,968.70
0.04957000
1856.20000000
11,824.90
0.04958000
1856.20000000
13,681.10
0.04959000
15495.10000000
29,176.20
0.04960000
7920.50000000
37,096.70
0.04962000
1856.20000000
38,952.90
0.04963000
62602.50000000
101,555.40
0.04964000
17348.50000000
118,903.90
0.04965000
35499.90000000
154,403.80
0.04966000
1856.20000000
156,260.00
0.04967000
40105.70000000
196,365.70
0.04968000
24134.20000000
220,499.90
0.04970000
42263.80000000
262,763.70
0.04971000
9967.30000000
272,731.00
0.04972000
9315.80000000
282,046.80
0.04973000
45821.80000000
327,868.60
0.04974000
1856.20000000
329,724.80
0.04975000
42251.90000000
371,976.70
|
||||||
| 2026-06-11 17:43:04 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663740470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
11114.50000000
12,970.70
0.04950000
12340.70000000
25,311.40
0.04949000
68648.90000000
93,960.30
0.04948000
20375.10000000
114,335.40
0.04947000
58119.00000000
172,454.40
0.04946000
48476.10000000
220,930.50
0.04945000
48819.00000000
269,749.50
0.04944000
20059.10000000
289,808.60
0.04943000
40295.50000000
330,104.10
0.04942000
5370.90000000
335,475.00
0.04941000
50418.20000000
385,893.20
0.04940000
1856.20000000
387,749.40
0.04939000
55694.00000000
443,443.40
0.04938000
59814.70000000
503,258.10
0.04937000
42327.20000000
545,585.30
0.04936000
68994.20000000
614,579.50
0.04935000
47487.40000000
662,066.90
0.04934000
5176.10000000
667,243.00
0.04933000
30285.50000000
697,528.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
1210.00000000
3,066.20
0.04957000
6900.80000000
9,967.00
0.04958000
1856.20000000
11,823.20
0.04959000
15495.10000000
27,318.30
0.04960000
21798.40000000
49,116.70
0.04962000
1856.20000000
50,972.90
0.04963000
62602.50000000
113,575.40
0.04964000
17348.50000000
130,923.90
0.04965000
35499.90000000
166,423.80
0.04966000
1856.20000000
168,280.00
0.04967000
40105.70000000
208,385.70
0.04968000
24134.20000000
232,519.90
0.04970000
42263.80000000
274,783.70
0.04971000
9967.30000000
284,751.00
0.04972000
9315.80000000
294,066.80
0.04973000
45821.80000000
339,888.60
0.04974000
1856.20000000
341,744.80
0.04975000
42251.90000000
383,996.70
0.04976000
5972.30000000
389,969.00
|
||||||
| 2026-06-11 17:43:03 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663740464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
11114.50000000
12,970.70
0.04950000
12340.70000000
25,311.40
0.04949000
35409.10000000
60,720.50
0.04948000
3755.20000000
64,475.70
0.04947000
58946.50000000
123,422.20
0.04946000
48476.10000000
171,898.30
0.04945000
48819.00000000
220,717.30
0.04944000
36679.00000000
257,396.30
0.04943000
40295.50000000
297,691.80
0.04942000
5370.90000000
303,062.70
0.04941000
50418.20000000
353,480.90
0.04940000
1856.20000000
355,337.10
0.04939000
55694.00000000
411,031.10
0.04938000
59814.70000000
470,845.80
0.04937000
42327.20000000
513,173.00
0.04936000
68994.20000000
582,167.20
0.04935000
47487.40000000
629,654.60
0.04934000
5176.10000000
634,830.70
0.04933000
30285.50000000
665,116.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
1210.00000000
3,066.20
0.04957000
6900.80000000
9,967.00
0.04958000
1856.20000000
11,823.20
0.04959000
15495.10000000
27,318.30
0.04960000
21798.40000000
49,116.70
0.04961000
1856.20000000
50,972.90
0.04962000
1856.20000000
52,829.10
0.04963000
62602.50000000
115,431.60
0.04964000
17348.50000000
132,780.10
0.04965000
35499.90000000
168,280.00
0.04966000
1856.20000000
170,136.20
0.04967000
40105.70000000
210,241.90
0.04968000
24134.20000000
234,376.10
0.04970000
42263.80000000
276,639.90
0.04971000
9967.30000000
286,607.20
0.04972000
9315.80000000
295,923.00
0.04973000
45821.80000000
341,744.80
0.04974000
1856.20000000
343,601.00
0.04975000
42251.90000000
385,852.90
|
||||||
| 2026-06-11 17:43:02 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663740457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
6064.30000000
7,920.50
0.04950000
17392.10000000
25,312.60
0.04949000
35409.10000000
60,721.70
0.04948000
3755.20000000
64,476.90
0.04947000
58119.00000000
122,595.90
0.04946000
48476.10000000
171,072.00
0.04945000
48819.00000000
219,891.00
0.04944000
36679.00000000
256,570.00
0.04943000
40295.50000000
296,865.50
0.04942000
7100.00000000
303,965.50
0.04941000
50418.20000000
354,383.70
0.04940000
1856.20000000
356,239.90
0.04939000
53963.90000000
410,203.80
0.04938000
59814.70000000
470,018.50
0.04937000
42327.20000000
512,345.70
0.04936000
68994.20000000
581,339.90
0.04935000
47487.40000000
628,827.30
0.04934000
5176.10000000
634,003.40
0.04933000
30285.50000000
664,288.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
1210.00000000
3,066.20
0.04957000
6900.80000000
9,967.00
0.04958000
1856.20000000
11,823.20
0.04959000
1856.20000000
13,679.40
0.04960000
21798.40000000
35,477.80
0.04961000
1856.20000000
37,334.00
0.04962000
1856.20000000
39,190.20
0.04963000
62602.50000000
101,792.70
0.04964000
17348.50000000
119,141.20
0.04965000
35499.90000000
154,641.10
0.04966000
1856.20000000
156,497.30
0.04967000
40105.70000000
196,603.00
0.04968000
24134.20000000
220,737.20
0.04970000
42263.80000000
263,001.00
0.04971000
9967.30000000
272,968.30
0.04972000
9315.80000000
282,284.10
0.04973000
45821.80000000
328,105.90
0.04974000
1856.20000000
329,962.10
0.04975000
42251.90000000
372,214.00
|
||||||
| 2026-06-11 17:43:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663740394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
90511.50000000
90,511.50
0.04956000
1856.20000000
92,367.70
0.04955000
6902.50000000
99,270.20
0.04954000
1856.20000000
101,126.40
0.04953000
9284.90000000
110,411.30
0.04952000
3856.20000000
114,267.50
0.04951000
36407.20000000
150,674.70
0.04950000
15839.20000000
166,513.90
0.04949000
34199.10000000
200,713.00
0.04948000
31755.20000000
232,468.20
0.04947000
58119.00000000
290,587.20
0.04946000
18476.10000000
309,063.30
0.04945000
48819.00000000
357,882.30
0.04944000
38407.40000000
396,289.70
0.04943000
40295.50000000
436,585.20
0.04942000
5370.90000000
441,956.10
0.04941000
50418.20000000
492,374.30
0.04940000
64356.20000000
556,730.50
0.04939000
53963.90000000
610,694.40
0.04938000
59814.70000000
670,509.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04961000
6896.90000000
11,818.30
0.04962000
15495.10000000
27,313.40
0.04963000
31856.20000000
59,169.60
0.04964000
17348.50000000
76,518.10
0.04965000
35499.90000000
112,018.00
0.04966000
1856.20000000
113,874.20
0.04967000
40105.70000000
153,979.90
0.04968000
24134.20000000
178,114.10
0.04970000
42263.80000000
220,377.90
0.04971000
9967.30000000
230,345.20
0.04972000
9315.80000000
239,661.00
0.04973000
45821.80000000
285,482.80
0.04974000
1856.20000000
287,339.00
0.04975000
42251.90000000
329,590.90
0.04976000
5972.30000000
335,563.20
0.04977000
32313.10000000
367,876.30
0.04978000
9955.80000000
377,832.10
0.04979000
37598.70000000
415,430.80
|
||||||
| 2026-06-11 17:43:00 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663740363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
33276.60000000
33,276.60
0.04955000
1856.20000000
35,132.80
0.04954000
6903.50000000
42,036.30
0.04953000
8075.90000000
50,112.20
0.04952000
5065.50000000
55,177.70
0.04951000
36407.20000000
91,584.90
0.04950000
15839.20000000
107,424.10
0.04949000
92732.10000000
200,156.20
0.04948000
31755.20000000
231,911.40
0.04947000
58119.00000000
290,030.40
0.04946000
18476.10000000
308,506.50
0.04945000
48819.00000000
357,325.50
0.04944000
36679.00000000
394,004.50
0.04943000
40295.50000000
434,300.00
0.04942000
7100.00000000
441,400.00
0.04941000
50418.20000000
491,818.20
0.04940000
1856.20000000
493,674.40
0.04939000
116463.90000000
610,138.30
0.04938000
59814.70000000
669,953.00
0.04937000
42327.20000000
712,280.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
2259.60000000
7,181.30
0.04961000
6896.90000000
14,078.20
0.04962000
15495.10000000
29,573.30
0.04963000
31856.20000000
61,429.50
0.04964000
17348.50000000
78,778.00
0.04965000
35499.90000000
114,277.90
0.04966000
1856.20000000
116,134.10
0.04967000
40105.70000000
156,239.80
0.04968000
24134.20000000
180,374.00
0.04970000
42263.80000000
222,637.80
0.04971000
9967.30000000
232,605.10
0.04972000
9315.80000000
241,920.90
0.04973000
45821.80000000
287,742.70
0.04974000
1856.20000000
289,598.90
0.04975000
42251.90000000
331,850.80
0.04976000
5972.30000000
337,823.10
0.04977000
32313.10000000
370,136.20
0.04978000
9955.80000000
380,092.00
|
||||||
| 2026-06-11 17:42:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663740358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
33276.60000000
33,276.60
0.04955000
6902.80000000
40,179.40
0.04954000
1856.20000000
42,035.60
0.04953000
8075.90000000
50,111.50
0.04952000
5065.50000000
55,177.00
0.04951000
36407.20000000
91,584.20
0.04950000
15435.50000000
107,019.70
0.04949000
34199.10000000
141,218.80
0.04948000
31755.20000000
172,974.00
0.04947000
58119.00000000
231,093.00
0.04946000
18476.10000000
249,569.10
0.04945000
48819.00000000
298,388.10
0.04944000
36679.00000000
335,067.10
0.04943000
40295.50000000
375,362.60
0.04942000
7100.00000000
382,462.60
0.04941000
50418.20000000
432,880.80
0.04940000
1856.20000000
434,737.00
0.04939000
116463.90000000
551,200.90
0.04938000
59814.70000000
611,015.60
0.04937000
42327.20000000
653,342.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
2259.60000000
7,181.30
0.04961000
6896.90000000
14,078.20
0.04962000
15495.10000000
29,573.30
0.04963000
31856.20000000
61,429.50
0.04964000
17348.50000000
78,778.00
0.04965000
35499.90000000
114,277.90
0.04966000
1856.20000000
116,134.10
0.04967000
40105.70000000
156,239.80
0.04968000
24134.20000000
180,374.00
0.04970000
42263.80000000
222,637.80
0.04971000
9967.30000000
232,605.10
0.04972000
9315.80000000
241,920.90
0.04973000
45821.80000000
287,742.70
0.04974000
1856.20000000
289,598.90
0.04975000
42251.90000000
331,850.80
0.04976000
5972.30000000
337,823.10
0.04977000
32313.10000000
370,136.20
0.04978000
9955.80000000
380,092.00
|
||||||
| 2026-06-11 17:42:58 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663740311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
54918.40000000
54,918.40
0.04955000
35616.50000000
90,534.90
0.04954000
6903.70000000
97,438.60
0.04953000
8075.90000000
105,514.50
0.04952000
1856.20000000
107,370.70
0.04951000
37616.70000000
144,987.40
0.04950000
15435.50000000
160,422.90
0.04949000
34199.10000000
194,622.00
0.04948000
2158.90000000
196,780.90
0.04947000
58119.00000000
254,899.90
0.04946000
18476.10000000
273,376.00
0.04945000
78819.00000000
352,195.00
0.04944000
28291.80000000
380,486.80
0.04943000
40295.50000000
420,782.30
0.04942000
5370.90000000
426,153.20
0.04941000
50418.20000000
476,571.40
0.04940000
1856.20000000
478,427.60
0.04939000
53963.90000000
532,391.50
0.04938000
122314.70000000
654,706.20
0.04937000
42327.20000000
697,033.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
1856.20000000
6,778.10
0.04960000
13365.80000000
20,143.90
0.04961000
1856.20000000
22,000.10
0.04962000
15495.10000000
37,495.20
0.04963000
31856.20000000
69,351.40
0.04964000
17348.50000000
86,699.90
0.04965000
35499.90000000
122,199.80
0.04966000
1856.20000000
124,056.00
0.04967000
40105.70000000
164,161.70
0.04968000
24134.20000000
188,295.90
0.04970000
42263.80000000
230,559.70
0.04971000
9967.30000000
240,527.00
0.04972000
9315.80000000
249,842.80
0.04973000
45821.80000000
295,664.60
0.04974000
1856.20000000
297,520.80
0.04975000
42251.90000000
339,772.70
0.04976000
5972.30000000
345,745.00
0.04977000
32313.10000000
378,058.10
|
||||||
| 2026-06-11 17:42:57 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663740271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
13617.10000000
13,617.10
0.04954000
1856.20000000
15,473.30
0.04953000
8075.90000000
23,549.20
0.04952000
6905.60000000
30,454.80
0.04951000
36407.20000000
66,862.00
0.04950000
16645.20000000
83,507.20
0.04949000
34199.10000000
117,706.30
0.04948000
68645.50000000
186,351.80
0.04947000
58119.00000000
244,470.80
0.04946000
18476.10000000
262,946.90
0.04945000
78819.00000000
341,765.90
0.04944000
26563.40000000
368,329.30
0.04943000
40295.50000000
408,624.80
0.04942000
7100.00000000
415,724.80
0.04941000
50418.20000000
466,143.00
0.04940000
1856.20000000
467,999.20
0.04939000
53963.90000000
521,963.10
0.04938000
122314.70000000
644,277.80
0.04937000
42327.20000000
686,605.00
0.04936000
16622.30000000
703,227.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
1856.20000000
6,778.30
0.04959000
6899.10000000
13,677.40
0.04960000
8323.90000000
22,001.30
0.04961000
1856.20000000
23,857.50
0.04962000
15495.10000000
39,352.60
0.04963000
31856.20000000
71,208.80
0.04964000
17348.50000000
88,557.30
0.04965000
35499.90000000
124,057.20
0.04966000
1856.20000000
125,913.40
0.04967000
40105.70000000
166,019.10
0.04968000
24134.20000000
190,153.30
0.04970000
42263.80000000
232,417.10
0.04971000
9967.30000000
242,384.40
0.04972000
9315.80000000
251,700.20
0.04973000
45821.80000000
297,522.00
0.04974000
1856.20000000
299,378.20
0.04975000
42251.90000000
341,630.10
0.04976000
5972.30000000
347,602.40
|
||||||
| 2026-06-11 17:42:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663740250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
14603.30000000
14,603.30
0.04954000
1856.20000000
16,459.50
0.04953000
13124.10000000
29,583.60
0.04952000
1856.20000000
31,439.80
0.04951000
37616.70000000
69,056.50
0.04950000
15435.50000000
84,492.00
0.04949000
34199.10000000
118,691.10
0.04948000
68241.80000000
186,932.90
0.04947000
58119.00000000
245,051.90
0.04946000
18476.10000000
263,528.00
0.04945000
78819.00000000
342,347.00
0.04944000
26563.40000000
368,910.40
0.04943000
40295.50000000
409,205.90
0.04942000
5370.90000000
414,576.80
0.04941000
50418.20000000
464,995.00
0.04940000
1856.20000000
466,851.20
0.04939000
55694.00000000
522,545.20
0.04938000
122314.70000000
644,859.90
0.04937000
42327.20000000
687,187.10
0.04936000
16622.30000000
703,809.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
6899.00000000
11,820.90
0.04960000
8323.90000000
20,144.80
0.04961000
1856.20000000
22,001.00
0.04962000
15495.10000000
37,496.10
0.04963000
31856.20000000
69,352.30
0.04964000
17348.50000000
86,700.80
0.04965000
35499.90000000
122,200.70
0.04966000
1856.20000000
124,056.90
0.04967000
40105.70000000
164,162.60
0.04968000
24134.20000000
188,296.80
0.04970000
42263.80000000
230,560.60
0.04971000
9967.30000000
240,527.90
0.04972000
9315.80000000
249,843.70
0.04973000
45821.80000000
295,665.50
0.04974000
1856.20000000
297,521.70
0.04975000
42251.90000000
339,773.60
0.04976000
5972.30000000
345,745.90
0.04977000
32313.10000000
378,059.00
|
||||||
| 2026-06-11 17:42:55 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663740203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
13124.10000000
13,124.10
0.04952000
1856.20000000
14,980.30
0.04951000
36407.20000000
51,387.50
0.04950000
16645.20000000
68,032.70
0.04949000
34199.10000000
102,231.80
0.04948000
38823.90000000
141,055.70
0.04947000
58522.80000000
199,578.50
0.04946000
18476.10000000
218,054.60
0.04945000
78819.00000000
296,873.60
0.04944000
26563.40000000
323,437.00
0.04943000
40295.50000000
363,732.50
0.04942000
5370.90000000
369,103.40
0.04941000
50418.20000000
419,521.60
0.04940000
1856.20000000
421,377.80
0.04939000
55694.00000000
477,071.80
0.04938000
59814.70000000
536,886.50
0.04937000
104827.20000000
641,713.70
0.04936000
16622.30000000
658,336.00
0.04935000
47487.40000000
705,823.40
0.04934000
5176.10000000
710,999.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
1856.20000000
6,778.30
0.04959000
6899.00000000
13,677.30
0.04960000
8323.90000000
22,001.20
0.04961000
1856.20000000
23,857.40
0.04962000
15495.10000000
39,352.50
0.04963000
62199.10000000
101,551.60
0.04964000
17348.50000000
118,900.10
0.04965000
35499.90000000
154,400.00
0.04966000
1856.20000000
156,256.20
0.04967000
40105.70000000
196,361.90
0.04968000
24134.20000000
220,496.10
0.04970000
42263.80000000
262,759.90
0.04971000
9967.30000000
272,727.20
0.04972000
9315.80000000
282,043.00
0.04973000
45821.80000000
327,864.80
0.04974000
1856.20000000
329,721.00
0.04975000
42251.90000000
371,972.90
0.04976000
5972.30000000
377,945.20
|
||||||
| 2026-06-11 17:42:54 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663740136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
54021.30000000
54,021.30
0.04952000
1856.20000000
55,877.50
0.04951000
11114.70000000
66,992.20
0.04950000
9937.00000000
76,929.20
0.04949000
34199.10000000
111,128.30
0.04948000
74035.70000000
185,164.00
0.04947000
58119.00000000
243,283.00
0.04946000
18880.20000000
262,163.20
0.04945000
78819.00000000
340,982.20
0.04944000
26563.40000000
367,545.60
0.04943000
40295.50000000
407,841.10
0.04942000
5370.90000000
413,212.00
0.04941000
40297.90000000
453,509.90
0.04940000
1856.20000000
455,366.10
0.04939000
55694.00000000
511,060.10
0.04938000
59814.70000000
570,874.80
0.04937000
42327.20000000
613,202.00
0.04936000
16622.30000000
629,824.30
0.04935000
109987.40000000
739,811.70
0.04934000
5176.10000000
744,987.80
Asks (20 levels)
Price
Qty
Total
0.04955000
3066.40000000
3,066.40
0.04957000
1856.20000000
4,922.60
0.04958000
6900.10000000
11,822.70
0.04959000
16175.10000000
27,997.80
0.04960000
16164.70000000
44,162.50
0.04961000
62199.10000000
106,361.60
0.04962000
1856.20000000
108,217.80
0.04963000
32199.10000000
140,416.90
0.04964000
17348.50000000
157,765.40
0.04965000
45573.00000000
203,338.40
0.04966000
1856.20000000
205,194.60
0.04967000
40105.70000000
245,300.30
0.04968000
24134.20000000
269,434.50
0.04970000
42263.80000000
311,698.30
0.04971000
9967.30000000
321,665.60
0.04972000
9315.80000000
330,981.40
0.04973000
45821.80000000
376,803.20
0.04974000
1856.20000000
378,659.40
0.04975000
32199.10000000
410,858.50
0.04976000
5972.30000000
416,830.80
|
||||||
| 2026-06-11 17:42:53 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663740105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
61165.70000000
61,165.70
0.04950000
9937.00000000
71,102.70
0.04949000
3856.20000000
74,958.90
0.04948000
4965.40000000
79,924.30
0.04947000
51809.10000000
131,733.40
0.04946000
20880.20000000
152,613.60
0.04945000
48819.00000000
201,432.60
0.04944000
26563.40000000
227,996.00
0.04943000
56915.40000000
284,911.40
0.04942000
35370.90000000
320,282.30
0.04941000
40297.90000000
360,580.20
0.04940000
1856.20000000
362,436.40
0.04939000
55694.00000000
418,130.40
0.04938000
59814.70000000
477,945.10
0.04937000
42327.20000000
520,272.30
0.04936000
16622.30000000
536,894.60
0.04935000
109987.40000000
646,882.00
0.04934000
5176.10000000
652,058.10
0.04933000
40421.80000000
692,479.90
0.04932000
9964.80000000
702,444.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3470.10000000
5,326.30
0.04957000
6901.70000000
12,228.00
0.04958000
1856.20000000
14,084.20
0.04959000
16175.10000000
30,259.30
0.04960000
16164.70000000
46,424.00
0.04961000
62199.10000000
108,623.10
0.04962000
1856.20000000
110,479.30
0.04963000
32199.10000000
142,678.40
0.04964000
17348.50000000
160,026.90
0.04965000
45573.00000000
205,599.90
0.04966000
1856.20000000
207,456.10
0.04967000
40105.70000000
247,561.80
0.04968000
24134.20000000
271,696.00
0.04970000
42263.80000000
313,959.80
0.04971000
9967.30000000
323,927.10
0.04972000
9315.80000000
333,242.90
0.04973000
45821.80000000
379,064.70
0.04974000
1856.20000000
380,920.90
0.04975000
32199.10000000
413,120.00
|
||||||