SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:45:28 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663743708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
2656.20000000
2,656.20
0.04959000
21697.60000000
24,353.80
0.04958000
9302.70000000
33,656.50
0.04957000
21684.10000000
55,340.60
0.04956000
26543.80000000
81,884.40
0.04955000
66595.00000000
148,479.40
0.04954000
1755.30000000
150,234.70
0.04953000
86890.80000000
237,125.50
0.04952000
18476.10000000
255,601.60
0.04951000
38263.40000000
293,865.00
0.04950000
63272.80000000
357,137.80
0.04949000
42303.00000000
399,440.80
0.04948000
4047.60000000
403,488.40
0.04947000
59719.70000000
463,208.10
0.04946000
114215.90000000
577,424.00
0.04945000
46940.90000000
624,364.90
0.04944000
9943.50000000
634,308.40
0.04943000
40295.50000000
674,603.90
0.04942000
5370.90000000
679,974.80
0.04941000
40297.90000000
720,272.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
3064.20000000
4,920.40
0.04965000
1856.20000000
6,776.60
0.04966000
1856.20000000
8,632.80
0.04967000
1856.20000000
10,489.00
0.04968000
15976.00000000
26,465.00
0.04969000
32199.10000000
58,664.10
0.04970000
32258.90000000
90,923.00
0.04971000
40253.80000000
131,176.80
0.04972000
9315.80000000
140,492.60
0.04973000
35765.00000000
176,257.60
0.04974000
19983.10000000
196,240.70
0.04975000
32199.10000000
228,439.80
0.04976000
5972.30000000
234,412.10
0.04977000
50270.20000000
284,682.30
0.04978000
9955.80000000
294,638.10
0.04979000
32199.10000000
326,837.20
0.04980000
21207.30000000
348,044.50
0.04981000
23372.70000000
371,417.20
0.04982000
32199.10000000
403,616.30
|
||||||
| 2026-06-11 17:45:27 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663743670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
2656.20000000
2,656.20
0.04959000
7819.70000000
10,475.90
0.04958000
8821.80000000
19,297.70
0.04957000
20476.10000000
39,773.80
0.04956000
55381.50000000
95,155.30
0.04955000
66595.00000000
161,750.30
0.04954000
1755.30000000
163,505.60
0.04953000
86890.80000000
250,396.40
0.04952000
18476.10000000
268,872.50
0.04951000
38263.40000000
307,135.90
0.04950000
63272.80000000
370,408.70
0.04949000
42303.00000000
412,711.70
0.04948000
4047.60000000
416,759.30
0.04947000
59719.70000000
476,479.00
0.04946000
114215.90000000
590,694.90
0.04945000
46940.90000000
637,635.80
0.04944000
9943.50000000
647,579.30
0.04943000
40295.50000000
687,874.80
0.04942000
5370.90000000
693,245.70
0.04941000
40297.90000000
733,543.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
11119.50000000
12,975.70
0.04966000
1856.20000000
14,831.90
0.04967000
1856.20000000
16,688.10
0.04968000
15976.00000000
32,664.10
0.04969000
32199.10000000
64,863.20
0.04970000
32258.90000000
97,122.10
0.04971000
40253.80000000
137,375.90
0.04972000
9315.80000000
146,691.70
0.04973000
35765.00000000
182,456.70
0.04974000
19983.10000000
202,439.80
0.04975000
32199.10000000
234,638.90
0.04976000
5972.30000000
240,611.20
0.04977000
50270.20000000
290,881.40
0.04978000
9955.80000000
300,837.20
0.04979000
32199.10000000
333,036.30
0.04980000
21207.30000000
354,243.60
0.04981000
23372.70000000
377,616.30
0.04982000
32199.10000000
409,815.40
0.04983000
10599.80000000
420,415.20
|
||||||
| 2026-06-11 17:45:26 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
3856.20000000
5,712.40
0.04960000
10904.70000000
16,617.10
0.04959000
15878.50000000
32,495.60
0.04958000
7608.90000000
40,104.50
0.04957000
50819.00000000
90,923.50
0.04956000
26543.80000000
117,467.30
0.04955000
96595.00000000
214,062.30
0.04954000
1755.30000000
215,817.60
0.04953000
40270.90000000
256,088.50
0.04952000
18476.10000000
274,564.60
0.04951000
64983.10000000
339,547.70
0.04950000
64999.10000000
404,546.80
0.04949000
104803.00000000
509,349.80
0.04948000
2320.60000000
511,670.40
0.04947000
59719.70000000
571,390.10
0.04946000
51715.90000000
623,106.00
0.04945000
46940.90000000
670,046.90
0.04944000
9943.50000000
679,990.40
0.04943000
40295.50000000
720,285.90
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
6891.70000000
8,747.90
0.04967000
3063.50000000
11,811.40
0.04968000
9911.70000000
21,723.10
0.04969000
12630.60000000
34,353.70
0.04970000
32258.90000000
66,612.60
0.04971000
40253.80000000
106,866.40
0.04972000
9315.80000000
116,182.20
0.04973000
35765.00000000
151,947.20
0.04974000
9928.00000000
161,875.20
0.04975000
32199.10000000
194,074.30
0.04976000
5972.30000000
200,046.60
0.04977000
50270.20000000
250,316.80
0.04978000
9955.80000000
260,272.60
0.04979000
32199.10000000
292,471.70
0.04980000
21207.30000000
313,679.00
0.04981000
23372.70000000
337,051.70
0.04982000
32199.10000000
369,250.80
0.04983000
10599.80000000
379,850.60
0.04984000
5972.30000000
385,822.90
|
||||||
| 2026-06-11 17:45:25 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
6064.30000000
7,920.50
0.04962000
4656.20000000
12,576.70
0.04961000
10103.60000000
22,680.30
0.04960000
34630.30000000
57,310.60
0.04959000
15878.50000000
73,189.10
0.04958000
7205.90000000
80,395.00
0.04957000
51222.20000000
131,617.20
0.04956000
26543.80000000
158,161.00
0.04955000
96595.00000000
254,756.00
0.04954000
1755.30000000
256,511.30
0.04953000
40270.90000000
296,782.20
0.04952000
18476.10000000
315,258.30
0.04951000
64983.10000000
380,241.40
0.04950000
64999.10000000
445,240.50
0.04949000
104803.00000000
550,043.50
0.04948000
2320.60000000
552,364.10
0.04947000
59719.70000000
612,083.80
0.04946000
51715.90000000
663,799.70
0.04945000
46940.90000000
710,740.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8096.90000000
9,953.10
0.04969000
1856.20000000
11,809.30
0.04970000
32258.90000000
44,068.20
0.04971000
40253.80000000
84,322.00
0.04972000
9315.80000000
93,637.80
0.04973000
35765.00000000
129,402.80
0.04974000
9928.00000000
139,330.80
0.04975000
32199.10000000
171,529.90
0.04976000
5972.30000000
177,502.20
0.04977000
50270.20000000
227,772.40
0.04978000
9955.80000000
237,728.20
0.04979000
32199.10000000
269,927.30
0.04980000
21207.30000000
291,134.60
0.04981000
23372.70000000
314,507.30
0.04982000
32199.10000000
346,706.40
0.04983000
10599.80000000
357,306.20
0.04984000
5972.30000000
363,278.50
0.04985000
40297.90000000
403,576.40
0.04986000
10133.40000000
413,709.80
|
||||||
| 2026-06-11 17:45:24 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
6864.30000000
8,720.50
0.04962000
6895.30000000
15,615.80
0.04961000
5063.30000000
20,679.10
0.04960000
34630.30000000
55,309.40
0.04959000
15878.50000000
71,187.90
0.04958000
7205.90000000
78,393.80
0.04957000
51222.20000000
129,616.00
0.04956000
26543.80000000
156,159.80
0.04955000
96595.00000000
252,754.80
0.04954000
1755.30000000
254,510.10
0.04953000
40270.90000000
294,781.00
0.04952000
18476.10000000
313,257.10
0.04951000
64983.10000000
378,240.20
0.04950000
64999.10000000
443,239.30
0.04949000
104803.00000000
548,042.30
0.04948000
2320.60000000
550,362.90
0.04947000
59719.70000000
610,082.60
0.04946000
51715.90000000
661,798.50
0.04945000
46940.90000000
708,739.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8096.90000000
9,953.10
0.04969000
1856.20000000
11,809.30
0.04970000
32258.90000000
44,068.20
0.04971000
9910.90000000
53,979.10
0.04972000
21449.80000000
75,428.90
0.04973000
35765.00000000
111,193.90
0.04974000
9928.00000000
121,121.90
0.04975000
32199.10000000
153,321.00
0.04976000
5972.30000000
159,293.30
0.04977000
50270.20000000
209,563.50
0.04978000
9955.80000000
219,519.30
0.04979000
32199.10000000
251,718.40
0.04980000
21207.30000000
272,925.70
0.04981000
23372.70000000
296,298.40
0.04982000
32199.10000000
328,497.50
0.04983000
10599.80000000
339,097.30
0.04984000
5972.30000000
345,069.60
0.04985000
40297.90000000
385,367.50
0.04986000
10133.40000000
395,500.90
|
||||||
| 2026-06-11 17:45:23 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
6864.30000000
8,720.50
0.04962000
8102.10000000
16,822.60
0.04961000
3856.20000000
20,678.80
0.04960000
32630.30000000
53,309.10
0.04959000
15878.50000000
69,187.60
0.04958000
7205.90000000
76,393.50
0.04957000
51222.20000000
127,615.70
0.04956000
26543.80000000
154,159.50
0.04955000
96595.00000000
250,754.50
0.04954000
1755.30000000
252,509.80
0.04953000
40270.90000000
292,780.70
0.04952000
18476.10000000
311,256.80
0.04951000
64983.10000000
376,239.90
0.04950000
64999.10000000
441,239.00
0.04949000
104803.00000000
546,042.00
0.04948000
2320.60000000
548,362.60
0.04947000
59719.70000000
608,082.30
0.04946000
51715.90000000
659,798.20
0.04945000
46940.90000000
706,739.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
6889.80000000
8,746.00
0.04969000
3063.00000000
11,809.00
0.04970000
32258.90000000
44,067.90
0.04971000
9910.90000000
53,978.80
0.04972000
21449.80000000
75,428.60
0.04973000
35765.00000000
111,193.60
0.04974000
9928.00000000
121,121.60
0.04975000
32199.10000000
153,320.70
0.04976000
5972.30000000
159,293.00
0.04977000
50270.20000000
209,563.20
0.04978000
9955.80000000
219,519.00
0.04979000
32199.10000000
251,718.10
0.04980000
21207.30000000
272,925.40
0.04981000
23372.70000000
296,298.10
0.04982000
32199.10000000
328,497.20
0.04983000
10599.80000000
339,097.00
0.04984000
5972.30000000
345,069.30
0.04985000
40297.90000000
385,367.20
0.04986000
10133.40000000
395,500.60
|
||||||
| 2026-06-11 17:45:22 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663743498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
2656.20000000
2,656.20
0.04963000
19942.20000000
22,598.40
0.04962000
3063.00000000
25,661.40
0.04961000
1856.20000000
27,517.60
0.04960000
32630.30000000
60,147.90
0.04959000
15878.50000000
76,026.40
0.04958000
7205.90000000
83,232.30
0.04957000
51222.20000000
134,454.50
0.04956000
26543.80000000
160,998.30
0.04955000
96595.00000000
257,593.30
0.04954000
1755.30000000
259,348.60
0.04953000
40270.90000000
299,619.50
0.04952000
18476.10000000
318,095.60
0.04951000
64983.10000000
383,078.70
0.04950000
64999.10000000
448,077.80
0.04949000
104803.00000000
552,880.80
0.04948000
2320.60000000
555,201.40
0.04947000
59719.70000000
614,921.10
0.04946000
51715.90000000
666,637.00
0.04945000
46940.90000000
713,577.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
32258.90000000
37,178.10
0.04971000
9910.90000000
47,089.00
0.04972000
9315.80000000
56,404.80
0.04973000
35765.00000000
92,169.80
0.04974000
9928.00000000
102,097.80
0.04975000
32199.10000000
134,296.90
0.04976000
5972.30000000
140,269.20
0.04977000
50270.20000000
190,539.40
0.04978000
9955.80000000
200,495.20
0.04979000
32199.10000000
232,694.30
0.04980000
21207.30000000
253,901.60
0.04981000
23372.70000000
277,274.30
0.04982000
30342.90000000
307,617.20
0.04983000
2690.60000000
310,307.80
0.04984000
5972.30000000
316,280.10
0.04985000
40297.90000000
356,578.00
0.04986000
10133.40000000
366,711.40
0.04987000
1856.20000000
368,567.60
|
||||||
| 2026-06-11 17:45:21 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
800.00000000
800.00
0.04961000
1856.20000000
2,656.20
0.04960000
6896.90000000
9,553.10
0.04959000
9027.30000000
18,580.40
0.04958000
5205.90000000
23,786.30
0.04957000
51222.20000000
75,008.50
0.04956000
26543.80000000
101,552.30
0.04955000
66595.00000000
168,147.30
0.04954000
1755.30000000
169,902.60
0.04953000
40270.90000000
210,173.50
0.04952000
48476.10000000
258,649.60
0.04951000
54883.30000000
313,532.90
0.04950000
63272.80000000
376,805.70
0.04949000
42303.00000000
419,108.70
0.04948000
4047.60000000
423,156.30
0.04947000
59719.70000000
482,876.00
0.04946000
114215.90000000
597,091.90
0.04945000
46940.90000000
644,032.80
0.04944000
9943.50000000
653,976.30
0.04943000
40295.50000000
694,271.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
1207.60000000
3,063.80
0.04967000
6890.80000000
9,954.60
0.04968000
15976.00000000
25,930.60
0.04969000
44333.00000000
70,263.60
0.04970000
32258.90000000
102,522.50
0.04971000
40253.80000000
142,776.30
0.04972000
9315.80000000
152,092.10
0.04973000
35765.00000000
187,857.10
0.04974000
9928.00000000
197,785.10
0.04975000
42253.60000000
240,038.70
0.04976000
5972.30000000
246,011.00
0.04977000
50270.20000000
296,281.20
0.04978000
9955.80000000
306,237.00
0.04979000
32199.10000000
338,436.10
0.04980000
21207.30000000
359,643.40
0.04981000
23372.70000000
383,016.10
0.04982000
30342.90000000
413,359.00
0.04983000
2690.60000000
416,049.60
0.04984000
5972.30000000
422,021.90
|
||||||
| 2026-06-11 17:45:20 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663743380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
8619.70000000
10,475.90
0.04958000
6899.40000000
17,375.30
0.04957000
21684.10000000
39,059.40
0.04956000
26543.80000000
65,603.20
0.04955000
66595.00000000
132,198.20
0.04954000
1755.30000000
133,953.50
0.04953000
40270.90000000
174,224.40
0.04952000
48476.10000000
222,700.50
0.04951000
54883.30000000
277,583.80
0.04950000
63272.80000000
340,856.60
0.04949000
42303.00000000
383,159.60
0.04948000
4047.60000000
387,207.20
0.04947000
59719.70000000
446,926.90
0.04946000
114215.90000000
561,142.80
0.04945000
46940.90000000
608,083.70
0.04944000
9943.50000000
618,027.20
0.04943000
40295.50000000
658,322.70
0.04942000
15490.70000000
673,813.40
0.04941000
40297.90000000
714,111.30
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8101.90000000
9,958.10
0.04966000
1856.20000000
11,814.30
0.04967000
7920.50000000
19,734.80
0.04968000
9911.70000000
29,646.50
0.04969000
32199.10000000
61,845.60
0.04970000
31856.20000000
93,701.80
0.04971000
40656.30000000
134,358.10
0.04972000
9315.80000000
143,673.90
0.04973000
35765.00000000
179,438.90
0.04974000
9928.00000000
189,366.90
0.04975000
42253.60000000
231,620.50
0.04976000
5972.30000000
237,592.80
0.04977000
50270.20000000
287,863.00
0.04978000
9955.80000000
297,818.80
0.04979000
32199.10000000
330,017.90
0.04980000
21207.30000000
351,225.20
0.04981000
23372.70000000
374,597.90
0.04982000
30342.90000000
404,940.80
0.04983000
2690.60000000
407,631.40
|
||||||
| 2026-06-11 17:45:19 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663743339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
2656.20000000
4,512.40
0.04960000
3856.20000000
8,368.60
0.04959000
22133.20000000
30,501.80
0.04958000
16995.50000000
47,497.30
0.04957000
50819.00000000
98,316.30
0.04956000
26543.80000000
124,860.10
0.04955000
66595.00000000
191,455.10
0.04954000
31755.30000000
223,210.40
0.04953000
40270.90000000
263,481.30
0.04952000
28574.80000000
292,056.10
0.04951000
54883.30000000
346,939.40
0.04950000
63272.80000000
410,212.20
0.04949000
42303.00000000
452,515.20
0.04948000
4047.60000000
456,562.80
0.04947000
59719.70000000
516,282.50
0.04946000
114215.90000000
630,498.40
0.04945000
46940.90000000
677,439.30
0.04944000
9943.50000000
687,382.80
0.04943000
40295.50000000
727,678.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
6892.70000000
8,748.90
0.04966000
3063.80000000
11,812.70
0.04967000
1856.20000000
13,668.90
0.04968000
9911.70000000
23,580.60
0.04969000
1856.20000000
25,436.80
0.04970000
31856.20000000
57,293.00
0.04971000
40656.30000000
97,949.30
0.04972000
9315.80000000
107,265.10
0.04973000
35765.00000000
143,030.10
0.04974000
9928.00000000
152,958.10
0.04975000
32199.10000000
185,157.20
0.04976000
5972.30000000
191,129.50
0.04977000
50270.20000000
241,399.70
0.04978000
9955.80000000
251,355.50
0.04979000
32199.10000000
283,554.60
0.04980000
21207.30000000
304,761.90
0.04981000
23372.70000000
328,134.60
0.04982000
30342.90000000
358,477.50
0.04983000
2690.60000000
361,168.10
|
||||||
| 2026-06-11 17:45:17 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
2454.70000000
2,454.70
0.04963000
26836.80000000
29,291.50
0.04962000
3856.20000000
33,147.70
0.04961000
5466.20000000
38,613.90
0.04960000
36408.60000000
75,022.50
0.04959000
47062.10000000
122,084.60
0.04958000
16995.50000000
139,080.10
0.04957000
50819.00000000
189,899.10
0.04956000
56543.80000000
246,442.90
0.04955000
66595.00000000
313,037.90
0.04954000
1755.30000000
314,793.20
0.04953000
40270.90000000
355,064.10
0.04952000
28574.80000000
383,638.90
0.04951000
54883.30000000
438,522.20
0.04950000
64999.10000000
503,521.30
0.04949000
104803.00000000
608,324.30
0.04948000
2320.60000000
610,644.90
0.04947000
59719.70000000
670,364.60
0.04946000
51715.90000000
722,080.50
0.04945000
46940.90000000
769,021.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
6888.90000000
11,808.40
0.04970000
31856.20000000
43,664.60
0.04971000
10313.40000000
53,978.00
0.04972000
21449.80000000
75,427.80
0.04973000
35765.00000000
111,192.80
0.04974000
9928.00000000
121,120.80
0.04975000
32199.10000000
153,319.90
0.04976000
5972.30000000
159,292.20
0.04977000
50270.20000000
209,562.40
0.04978000
9955.80000000
219,518.20
0.04979000
32199.10000000
251,717.30
0.04980000
21207.30000000
272,924.60
0.04981000
23372.70000000
296,297.30
0.04982000
30342.90000000
326,640.20
0.04983000
2690.60000000
329,330.80
0.04984000
16008.60000000
345,339.40
0.04985000
9955.00000000
355,294.40
0.04986000
101.00000000
355,395.40
|
||||||
| 2026-06-11 17:45:16 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
2555.40000000
2,555.40
0.04963000
26836.80000000
29,392.20
0.04962000
3856.20000000
33,248.40
0.04961000
5466.20000000
38,714.60
0.04960000
36408.60000000
75,123.20
0.04959000
47062.10000000
122,185.30
0.04958000
16995.50000000
139,180.80
0.04957000
50819.00000000
189,999.80
0.04956000
56543.80000000
246,543.60
0.04955000
66595.00000000
313,138.60
0.04954000
1755.30000000
314,893.90
0.04953000
40270.90000000
355,164.80
0.04952000
28574.80000000
383,739.60
0.04951000
54883.30000000
438,622.90
0.04950000
64999.10000000
503,622.00
0.04949000
104803.00000000
608,425.00
0.04948000
2320.60000000
610,745.60
0.04947000
59719.70000000
670,465.30
0.04946000
51715.90000000
722,181.20
0.04945000
46940.90000000
769,122.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
6888.90000000
11,808.40
0.04970000
31856.20000000
43,664.60
0.04971000
10313.40000000
53,978.00
0.04972000
21449.80000000
75,427.80
0.04973000
35765.00000000
111,192.80
0.04974000
9928.00000000
121,120.80
0.04975000
32199.10000000
153,319.90
0.04976000
5972.30000000
159,292.20
0.04977000
50270.20000000
209,562.40
0.04978000
9955.80000000
219,518.20
0.04979000
32199.10000000
251,717.30
0.04980000
21207.30000000
272,924.60
0.04981000
23372.70000000
296,297.30
0.04982000
30342.90000000
326,640.20
0.04983000
2690.60000000
329,330.80
0.04984000
16008.60000000
345,339.40
0.04985000
9955.00000000
355,294.40
0.04986000
101.00000000
355,395.40
|
||||||
| 2026-06-11 17:45:15 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663743274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
2555.40000000
2,555.40
0.04963000
26836.80000000
29,392.20
0.04962000
5063.00000000
34,455.20
0.04961000
4259.10000000
38,714.30
0.04960000
36408.60000000
75,122.90
0.04959000
47062.10000000
122,185.00
0.04958000
16995.50000000
139,180.50
0.04957000
50819.00000000
189,999.50
0.04956000
56543.80000000
246,543.30
0.04955000
58285.10000000
304,828.40
0.04954000
1755.30000000
306,583.70
0.04953000
40270.90000000
346,854.60
0.04952000
28574.80000000
375,429.40
0.04951000
54883.30000000
430,312.70
0.04950000
64999.10000000
495,311.80
0.04949000
113112.90000000
608,424.70
0.04948000
2320.60000000
610,745.30
0.04947000
59719.70000000
670,465.00
0.04946000
51715.90000000
722,180.90
0.04945000
46940.90000000
769,121.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8095.70000000
9,951.90
0.04970000
31856.20000000
41,808.10
0.04971000
10313.40000000
52,121.50
0.04972000
21449.80000000
73,571.30
0.04973000
35765.00000000
109,336.30
0.04974000
9928.00000000
119,264.30
0.04975000
32199.10000000
151,463.40
0.04976000
5972.30000000
157,435.70
0.04977000
50270.20000000
207,705.90
0.04978000
9955.80000000
217,661.70
0.04979000
32199.10000000
249,860.80
0.04980000
21207.30000000
271,068.10
0.04981000
23372.70000000
294,440.80
0.04982000
30342.90000000
324,783.70
0.04983000
2690.60000000
327,474.30
0.04984000
16008.60000000
343,482.90
0.04985000
9955.00000000
353,437.90
0.04986000
101.00000000
353,538.90
0.04987000
1856.20000000
355,395.10
|
||||||
| 2026-06-11 17:45:14 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
2555.40000000
2,555.40
0.04963000
26836.80000000
29,392.20
0.04962000
3856.20000000
33,248.40
0.04961000
5063.30000000
38,311.70
0.04960000
36408.60000000
74,720.30
0.04959000
47465.00000000
122,185.30
0.04958000
16995.50000000
139,180.80
0.04957000
50819.00000000
189,999.80
0.04956000
58543.80000000
248,543.60
0.04955000
58285.10000000
306,828.70
0.04954000
1755.30000000
308,584.00
0.04953000
40270.90000000
348,854.90
0.04952000
28574.80000000
377,429.70
0.04951000
54883.30000000
432,313.00
0.04950000
64999.10000000
497,312.10
0.04949000
113112.90000000
610,425.00
0.04948000
2320.60000000
612,745.60
0.04947000
59719.70000000
672,465.30
0.04946000
51715.90000000
724,181.20
0.04945000
46940.90000000
771,122.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
6888.90000000
11,808.40
0.04970000
31856.20000000
43,664.60
0.04971000
9910.90000000
53,575.50
0.04972000
21449.80000000
75,025.30
0.04973000
35765.00000000
110,790.30
0.04974000
9928.00000000
120,718.30
0.04975000
32199.10000000
152,917.40
0.04976000
5972.30000000
158,889.70
0.04977000
50270.20000000
209,159.90
0.04978000
9955.80000000
219,115.70
0.04979000
32199.10000000
251,314.80
0.04980000
21207.30000000
272,522.10
0.04981000
23372.70000000
295,894.80
0.04982000
30342.90000000
326,237.70
0.04983000
2690.60000000
328,928.30
0.04984000
16008.60000000
344,936.90
0.04985000
9955.00000000
354,891.90
0.04986000
101.00000000
354,992.90
|
||||||
| 2026-06-11 17:45:13 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
2555.40000000
2,555.40
0.04963000
21798.40000000
24,353.80
0.04962000
8894.80000000
33,248.60
0.04961000
5063.30000000
38,311.90
0.04960000
3856.20000000
42,168.10
0.04959000
47465.00000000
89,633.10
0.04958000
16995.50000000
106,628.60
0.04957000
50819.00000000
157,447.60
0.04956000
58543.80000000
215,991.40
0.04955000
58285.10000000
274,276.50
0.04954000
1755.30000000
276,031.80
0.04953000
40270.90000000
316,302.70
0.04952000
28574.80000000
344,877.50
0.04951000
54883.30000000
399,760.80
0.04950000
64999.10000000
464,759.90
0.04949000
113112.90000000
577,872.80
0.04948000
2320.60000000
580,193.40
0.04947000
59719.70000000
639,913.10
0.04946000
51715.90000000
691,629.00
0.04945000
46940.90000000
738,569.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
14946.10000000
19,865.60
0.04970000
31856.20000000
51,721.80
0.04971000
1856.20000000
53,578.00
0.04972000
21449.80000000
75,027.80
0.04973000
35765.00000000
110,792.80
0.04974000
9928.00000000
120,720.80
0.04975000
32199.10000000
152,919.90
0.04976000
5972.30000000
158,892.20
0.04977000
50270.20000000
209,162.40
0.04978000
9955.80000000
219,118.20
0.04979000
32199.10000000
251,317.30
0.04980000
21207.30000000
272,524.60
0.04981000
23372.70000000
295,897.30
0.04982000
30342.90000000
326,240.20
0.04983000
2690.60000000
328,930.80
0.04984000
16008.60000000
344,939.40
0.04985000
9955.00000000
354,894.40
0.04986000
101.00000000
354,995.40
|
||||||
| 2026-06-11 17:45:12 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663743248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1755.40000000
1,755.40
0.04963000
22598.40000000
24,353.80
0.04962000
10101.60000000
34,455.40
0.04961000
3856.20000000
38,311.60
0.04960000
3856.20000000
42,167.80
0.04959000
46629.20000000
88,797.00
0.04958000
16995.50000000
105,792.50
0.04957000
50819.00000000
156,611.50
0.04956000
58543.80000000
215,155.30
0.04955000
58285.10000000
273,440.40
0.04954000
1755.30000000
275,195.70
0.04953000
40270.90000000
315,466.60
0.04952000
28574.80000000
344,041.40
0.04951000
54883.30000000
398,924.70
0.04950000
64999.10000000
463,923.80
0.04949000
113112.90000000
577,036.70
0.04948000
2320.60000000
579,357.30
0.04947000
59719.70000000
639,077.00
0.04946000
51715.90000000
690,792.90
0.04945000
46940.90000000
737,733.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
16152.90000000
18,009.10
0.04970000
31856.20000000
49,865.30
0.04971000
1856.20000000
51,721.50
0.04972000
21449.80000000
73,171.30
0.04973000
35765.00000000
108,936.30
0.04974000
9928.00000000
118,864.30
0.04975000
32199.10000000
151,063.40
0.04976000
5972.30000000
157,035.70
0.04977000
50270.20000000
207,305.90
0.04978000
9955.80000000
217,261.70
0.04979000
32199.10000000
249,460.80
0.04980000
21207.30000000
270,668.10
0.04981000
23372.70000000
294,040.80
0.04982000
30342.90000000
324,383.70
0.04983000
2690.60000000
327,074.30
0.04984000
16008.60000000
343,082.90
0.04985000
9955.00000000
353,037.90
0.04986000
101.00000000
353,138.90
0.04987000
1856.20000000
354,995.10
|
||||||
| 2026-06-11 17:45:11 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
2555.40000000
2,555.40
0.04963000
21798.40000000
24,353.80
0.04962000
8894.80000000
33,248.60
0.04961000
5063.30000000
38,311.90
0.04960000
3856.20000000
42,168.10
0.04959000
46629.20000000
88,797.30
0.04958000
16995.50000000
105,792.80
0.04957000
50819.00000000
156,611.80
0.04956000
58543.80000000
215,155.60
0.04955000
58285.10000000
273,440.70
0.04954000
1755.30000000
275,196.00
0.04953000
40270.90000000
315,466.90
0.04952000
28574.80000000
344,041.70
0.04951000
54883.30000000
398,925.00
0.04950000
64999.10000000
463,924.10
0.04949000
113112.90000000
577,037.00
0.04948000
2320.60000000
579,357.60
0.04947000
59719.70000000
639,077.30
0.04946000
51715.90000000
690,793.20
0.04945000
46940.90000000
737,734.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
14946.10000000
19,865.60
0.04970000
31856.20000000
51,721.80
0.04971000
1856.20000000
53,578.00
0.04972000
21449.80000000
75,027.80
0.04973000
35765.00000000
110,792.80
0.04974000
9928.00000000
120,720.80
0.04975000
32199.10000000
152,919.90
0.04976000
5972.30000000
158,892.20
0.04977000
50270.20000000
209,162.40
0.04978000
9955.80000000
219,118.20
0.04979000
32199.10000000
251,317.30
0.04980000
21207.30000000
272,524.60
0.04981000
23372.70000000
295,897.30
0.04982000
30342.90000000
326,240.20
0.04983000
2690.60000000
328,930.80
0.04984000
16008.60000000
344,939.40
0.04985000
9955.00000000
354,894.40
0.04986000
101.00000000
354,995.40
|
||||||
| 2026-06-11 17:45:10 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
2656.20000000
2,656.20
0.04963000
21798.40000000
24,454.60
0.04962000
6894.80000000
31,349.40
0.04961000
5063.30000000
36,412.70
0.04960000
3856.20000000
40,268.90
0.04959000
46629.20000000
86,898.10
0.04958000
16995.50000000
103,893.60
0.04957000
50819.00000000
154,712.60
0.04956000
58543.80000000
213,256.40
0.04955000
58285.10000000
271,541.50
0.04954000
1755.30000000
273,296.80
0.04953000
40270.90000000
313,567.70
0.04952000
28574.80000000
342,142.50
0.04951000
54883.30000000
397,025.80
0.04950000
64999.10000000
462,024.90
0.04949000
113112.90000000
575,137.80
0.04948000
2320.60000000
577,458.40
0.04947000
59719.70000000
637,178.10
0.04946000
51715.90000000
688,894.00
0.04945000
46940.90000000
735,834.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
15348.70000000
20,268.20
0.04970000
31856.20000000
52,124.40
0.04971000
1856.20000000
53,980.60
0.04972000
9315.80000000
63,296.40
0.04973000
35765.00000000
99,061.40
0.04974000
9928.00000000
108,989.40
0.04975000
32199.10000000
141,188.50
0.04976000
5972.30000000
147,160.80
0.04977000
50270.20000000
197,431.00
0.04978000
9955.80000000
207,386.80
0.04979000
32199.10000000
239,585.90
0.04980000
21207.30000000
260,793.20
0.04981000
23372.70000000
284,165.90
0.04982000
30342.90000000
314,508.80
0.04983000
2690.60000000
317,199.40
0.04984000
16008.60000000
333,208.00
0.04985000
9955.00000000
343,163.00
0.04986000
101.00000000
343,264.00
|
||||||
| 2026-06-11 17:45:09 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
8720.50000000
10,576.70
0.04962000
1856.20000000
12,432.90
0.04961000
5063.30000000
17,496.20
0.04960000
3856.20000000
21,352.40
0.04959000
46226.30000000
67,578.70
0.04958000
16995.50000000
84,574.20
0.04957000
51222.00000000
135,796.20
0.04956000
58543.80000000
194,340.00
0.04955000
58285.10000000
252,625.10
0.04954000
1755.30000000
254,380.40
0.04953000
40270.90000000
294,651.30
0.04952000
28574.80000000
323,226.10
0.04951000
54883.30000000
378,109.40
0.04950000
64999.10000000
443,108.50
0.04949000
113112.90000000
556,221.40
0.04948000
2320.60000000
558,542.00
0.04947000
59719.70000000
618,261.70
0.04946000
51715.90000000
669,977.60
0.04945000
46940.90000000
716,918.50
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
10316.00000000
15,235.50
0.04970000
31856.20000000
47,091.70
0.04971000
1856.20000000
48,947.90
0.04972000
9315.80000000
58,263.70
0.04973000
35765.00000000
94,028.70
0.04974000
9928.00000000
103,956.70
0.04975000
32199.10000000
136,155.80
0.04976000
5972.30000000
142,128.10
0.04977000
50270.20000000
192,398.30
0.04978000
9955.80000000
202,354.10
0.04979000
32199.10000000
234,553.20
0.04980000
21207.30000000
255,760.50
0.04981000
23372.70000000
279,133.20
0.04982000
30342.90000000
309,476.10
0.04983000
2690.60000000
312,166.70
0.04984000
16008.60000000
328,175.30
0.04985000
9955.00000000
338,130.30
0.04986000
101.00000000
338,231.30
|
||||||
| 2026-06-11 17:45:08 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
7920.50000000
9,776.70
0.04962000
1856.20000000
11,632.90
0.04961000
3063.30000000
14,696.20
0.04960000
3856.20000000
18,552.40
0.04959000
46226.30000000
64,778.70
0.04958000
16995.50000000
81,774.20
0.04957000
51222.00000000
132,996.20
0.04956000
58543.80000000
191,540.00
0.04955000
58285.10000000
249,825.10
0.04954000
1755.30000000
251,580.40
0.04953000
40270.90000000
291,851.30
0.04952000
28574.80000000
320,426.10
0.04951000
54883.30000000
375,309.40
0.04950000
64999.10000000
440,308.50
0.04949000
113112.90000000
553,421.40
0.04948000
2320.60000000
555,742.00
0.04947000
59719.70000000
615,461.70
0.04946000
51715.90000000
667,177.60
0.04945000
46940.90000000
714,118.50
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
15349.40000000
20,268.90
0.04970000
31856.20000000
52,125.10
0.04971000
1856.20000000
53,981.30
0.04972000
9315.80000000
63,297.10
0.04973000
35765.00000000
99,062.10
0.04974000
9928.00000000
108,990.10
0.04975000
32199.10000000
141,189.20
0.04976000
5972.30000000
147,161.50
0.04977000
50270.20000000
197,431.70
0.04978000
9955.80000000
207,387.50
0.04979000
32199.10000000
239,586.60
0.04980000
21207.30000000
260,793.90
0.04981000
23372.70000000
284,166.60
0.04982000
30342.90000000
314,509.50
0.04983000
2690.60000000
317,200.10
0.04984000
16008.60000000
333,208.70
0.04985000
9955.00000000
343,163.70
0.04986000
101.00000000
343,264.70
|
||||||
| 2026-06-11 17:45:07 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663743113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
7920.50000000
7,920.50
0.04962000
9919.00000000
17,839.50
0.04961000
1856.20000000
19,695.70
0.04960000
3063.50000000
22,759.20
0.04959000
15883.40000000
38,642.60
0.04958000
16995.50000000
55,638.10
0.04957000
50819.00000000
106,457.10
0.04956000
58946.80000000
165,403.90
0.04955000
60285.10000000
225,689.00
0.04954000
1755.30000000
227,444.30
0.04953000
40270.90000000
267,715.20
0.04952000
18476.10000000
286,191.30
0.04951000
54883.30000000
341,074.60
0.04950000
63272.80000000
404,347.40
0.04949000
50612.90000000
454,960.30
0.04948000
2320.60000000
457,280.90
0.04947000
122219.70000000
579,500.60
0.04946000
53443.60000000
632,944.20
0.04945000
46940.90000000
679,885.10
0.04944000
9943.50000000
689,828.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
6242.00000000
8,098.20
0.04968000
1856.20000000
9,954.40
0.04969000
2258.80000000
12,213.20
0.04970000
31856.20000000
44,069.40
0.04971000
9967.30000000
54,036.70
0.04972000
9315.80000000
63,352.50
0.04973000
35765.00000000
99,117.50
0.04974000
9928.00000000
109,045.50
0.04975000
32199.10000000
141,244.60
0.04976000
5972.30000000
147,216.90
0.04977000
50270.20000000
197,487.10
0.04978000
9955.80000000
207,442.90
0.04979000
37598.70000000
245,041.60
0.04980000
21207.30000000
266,248.90
0.04981000
23372.70000000
289,621.60
0.04982000
30342.90000000
319,964.50
0.04983000
2690.60000000
322,655.10
0.04984000
16008.60000000
338,663.70
0.04985000
9955.00000000
348,618.70
|
||||||
| 2026-06-11 17:45:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663742972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
90445.60000000
90,445.60
0.04960000
2656.20000000
93,101.80
0.04959000
20925.90000000
114,027.70
0.04958000
16203.30000000
130,231.00
0.04957000
20476.10000000
150,707.10
0.04956000
28543.80000000
179,250.90
0.04955000
30345.50000000
209,596.40
0.04954000
3755.30000000
213,351.70
0.04953000
107109.10000000
320,460.80
0.04952000
18476.10000000
338,936.90
0.04951000
54883.30000000
393,820.20
0.04950000
63272.80000000
457,093.00
0.04949000
40509.00000000
497,602.00
0.04948000
2320.60000000
499,922.60
0.04947000
59719.70000000
559,642.30
0.04946000
53443.60000000
613,085.90
0.04945000
109440.90000000
722,526.80
0.04944000
9943.50000000
732,470.30
0.04943000
50411.70000000
782,882.00
0.04942000
5370.90000000
788,252.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.00000000
4,920.20
0.04966000
19026.30000000
23,946.50
0.04967000
1856.20000000
25,802.70
0.04968000
14065.30000000
39,868.00
0.04969000
1856.20000000
41,724.20
0.04970000
62199.10000000
103,923.30
0.04971000
9967.30000000
113,890.60
0.04972000
9315.80000000
123,206.40
0.04973000
45821.80000000
169,028.20
0.04974000
9928.00000000
178,956.20
0.04975000
32199.10000000
211,155.30
0.04976000
5972.30000000
217,127.60
0.04977000
50270.20000000
267,397.80
0.04978000
9955.80000000
277,353.60
0.04979000
37598.70000000
314,952.30
0.04980000
21207.30000000
336,159.60
0.04981000
23372.70000000
359,532.30
0.04982000
30342.90000000
389,875.20
0.04983000
2690.60000000
392,565.80
|
||||||
| 2026-06-11 17:45:05 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663742920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
16683.40000000
16,683.40
0.04958000
30626.20000000
47,309.60
0.04957000
21684.10000000
68,993.70
0.04956000
11923.90000000
80,917.60
0.04955000
29942.20000000
110,859.80
0.04954000
3755.30000000
114,615.10
0.04953000
77109.10000000
191,724.20
0.04952000
18476.10000000
210,200.30
0.04951000
54883.30000000
265,083.60
0.04950000
93272.80000000
358,356.40
0.04949000
57128.90000000
415,485.30
0.04948000
2320.60000000
417,805.90
0.04947000
59719.70000000
477,525.60
0.04946000
53443.60000000
530,969.20
0.04945000
42311.00000000
573,280.20
0.04944000
72443.50000000
645,723.70
0.04943000
50411.70000000
696,135.40
0.04942000
5370.90000000
701,506.30
0.04941000
50418.20000000
751,924.50
0.04940000
1856.20000000
753,780.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8102.00000000
9,958.20
0.04965000
2259.10000000
12,217.30
0.04966000
13990.20000000
26,207.50
0.04967000
32199.10000000
58,406.60
0.04968000
44065.30000000
102,471.90
0.04969000
1856.20000000
104,328.10
0.04970000
32199.10000000
136,527.20
0.04971000
9967.30000000
146,494.50
0.04972000
9315.80000000
155,810.30
0.04973000
45821.80000000
201,632.10
0.04974000
9928.00000000
211,560.10
0.04975000
32199.10000000
243,759.20
0.04976000
5972.30000000
249,731.50
0.04977000
50270.20000000
300,001.70
0.04978000
9955.80000000
309,957.50
0.04979000
37598.70000000
347,556.20
0.04980000
21207.30000000
368,763.50
0.04981000
23372.70000000
392,136.20
0.04982000
30342.90000000
422,479.10
|
||||||
| 2026-06-11 17:45:04 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663742914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
16683.40000000
16,683.40
0.04958000
30626.20000000
47,309.60
0.04957000
20476.10000000
67,785.70
0.04956000
13132.20000000
80,917.90
0.04955000
29942.20000000
110,860.10
0.04954000
4158.60000000
115,018.70
0.04953000
77109.10000000
192,127.80
0.04952000
18476.10000000
210,603.90
0.04951000
54883.30000000
265,487.20
0.04950000
93272.80000000
358,760.00
0.04949000
57128.90000000
415,888.90
0.04948000
2320.60000000
418,209.50
0.04947000
59719.70000000
477,929.20
0.04946000
53443.60000000
531,372.80
0.04945000
42311.00000000
573,683.80
0.04944000
72443.50000000
646,127.30
0.04943000
50411.70000000
696,539.00
0.04942000
5370.90000000
701,909.90
0.04941000
50418.20000000
752,328.10
0.04940000
1856.20000000
754,184.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
6894.00000000
11,814.70
0.04965000
2259.10000000
14,073.80
0.04966000
13990.20000000
28,064.00
0.04967000
32199.10000000
60,263.10
0.04968000
44065.30000000
104,328.40
0.04969000
1856.20000000
106,184.60
0.04970000
32199.10000000
138,383.70
0.04971000
9967.30000000
148,351.00
0.04972000
9315.80000000
157,666.80
0.04973000
45821.80000000
203,488.60
0.04974000
9928.00000000
213,416.60
0.04975000
32199.10000000
245,615.70
0.04976000
5972.30000000
251,588.00
0.04977000
50270.20000000
301,858.20
0.04978000
9955.80000000
311,814.00
0.04979000
37598.70000000
349,412.70
0.04980000
21207.30000000
370,620.00
0.04981000
23372.70000000
393,992.70
|
||||||
| 2026-06-11 17:45:03 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663742901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1755.40000000
1,755.40
0.04958000
12504.70000000
14,260.10
0.04957000
25520.20000000
39,780.30
0.04956000
13132.20000000
52,912.50
0.04955000
29942.20000000
82,854.70
0.04954000
4158.60000000
87,013.30
0.04953000
40270.90000000
127,284.20
0.04952000
18476.10000000
145,760.30
0.04951000
54883.30000000
200,643.60
0.04950000
93272.80000000
293,916.40
0.04949000
57128.90000000
351,045.30
0.04948000
2320.60000000
353,365.90
0.04947000
49611.80000000
402,977.70
0.04946000
53443.60000000
456,421.30
0.04945000
42311.00000000
498,732.30
0.04944000
72443.50000000
571,175.80
0.04943000
50411.70000000
621,587.50
0.04942000
5370.90000000
626,958.40
0.04941000
50418.20000000
677,376.60
0.04940000
1856.20000000
679,232.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.00000000
9,959.20
0.04964000
1856.20000000
11,815.40
0.04965000
2259.10000000
14,074.50
0.04966000
13990.20000000
28,064.70
0.04967000
32199.10000000
60,263.80
0.04968000
44065.30000000
104,329.10
0.04969000
1856.20000000
106,185.30
0.04970000
32199.10000000
138,384.40
0.04971000
9967.30000000
148,351.70
0.04972000
9315.80000000
157,667.50
0.04973000
45821.80000000
203,489.30
0.04974000
9928.00000000
213,417.30
0.04975000
32199.10000000
245,616.40
0.04976000
5972.30000000
251,588.70
0.04977000
50270.20000000
301,858.90
0.04978000
9955.80000000
311,814.70
0.04979000
37598.70000000
349,413.40
0.04980000
21207.30000000
370,620.70
0.04981000
23372.70000000
393,993.40
|
||||||
| 2026-06-11 17:45:02 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663742896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
7819.70000000
7,819.70
0.04958000
11704.70000000
19,524.40
0.04957000
21276.10000000
40,800.50
0.04956000
18177.40000000
58,977.90
0.04955000
29942.20000000
88,920.10
0.04954000
4158.60000000
93,078.70
0.04953000
40270.90000000
133,349.60
0.04952000
18476.10000000
151,825.70
0.04951000
54883.30000000
206,709.00
0.04950000
93272.80000000
299,981.80
0.04949000
57128.90000000
357,110.70
0.04948000
2320.60000000
359,431.30
0.04947000
49611.80000000
409,043.10
0.04946000
53443.60000000
462,486.70
0.04945000
42311.00000000
504,797.70
0.04944000
72443.50000000
577,241.20
0.04943000
50411.70000000
627,652.90
0.04942000
5370.90000000
633,023.80
0.04941000
50418.20000000
683,442.00
0.04940000
1856.20000000
685,298.20
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.00000000
9,959.20
0.04964000
1856.20000000
11,815.40
0.04965000
2259.10000000
14,074.50
0.04966000
13990.20000000
28,064.70
0.04967000
32199.10000000
60,263.80
0.04968000
44065.30000000
104,329.10
0.04969000
1856.20000000
106,185.30
0.04970000
32199.10000000
138,384.40
0.04971000
9967.30000000
148,351.70
0.04972000
9315.80000000
157,667.50
0.04973000
45821.80000000
203,489.30
0.04974000
9928.00000000
213,417.30
0.04975000
32199.10000000
245,616.40
0.04976000
5972.30000000
251,588.70
0.04977000
50270.20000000
301,858.90
0.04978000
9955.80000000
311,814.70
0.04979000
37598.70000000
349,413.40
0.04980000
21207.30000000
370,620.70
0.04981000
23372.70000000
393,993.40
|
||||||
| 2026-06-11 17:45:01 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663742878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
7920.50000000
7,920.50
0.04958000
1856.20000000
9,776.70
0.04957000
21684.10000000
31,460.80
0.04956000
11923.90000000
43,384.70
0.04955000
29942.20000000
73,326.90
0.04954000
4158.60000000
77,485.50
0.04953000
40270.90000000
117,756.40
0.04952000
18476.10000000
136,232.50
0.04951000
54883.30000000
191,115.80
0.04950000
93272.80000000
284,388.60
0.04949000
57128.90000000
341,517.50
0.04948000
2320.60000000
343,838.10
0.04947000
49611.80000000
393,449.90
0.04946000
53443.60000000
446,893.50
0.04945000
42311.00000000
489,204.50
0.04944000
72443.50000000
561,648.00
0.04943000
50411.70000000
612,059.70
0.04942000
5370.90000000
617,430.60
0.04941000
50418.20000000
667,848.80
0.04940000
1856.20000000
669,705.00
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
3064.20000000
4,920.40
0.04965000
2259.10000000
7,179.50
0.04966000
13990.20000000
21,169.70
0.04967000
32199.10000000
53,368.80
0.04968000
44065.30000000
97,434.10
0.04969000
1856.20000000
99,290.30
0.04970000
32199.10000000
131,489.40
0.04971000
9967.30000000
141,456.70
0.04972000
9315.80000000
150,772.50
0.04973000
45821.80000000
196,594.30
0.04974000
9928.00000000
206,522.30
0.04975000
32199.10000000
238,721.40
0.04976000
5972.30000000
244,693.70
0.04977000
50270.20000000
294,963.90
0.04978000
9955.80000000
304,919.70
0.04979000
37598.70000000
342,518.40
0.04980000
21207.30000000
363,725.70
0.04981000
23372.70000000
387,098.40
0.04982000
30342.90000000
417,441.30
|
||||||
| 2026-06-11 17:45:00 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663742836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
12505.70000000
12,505.70
0.04957000
39397.90000000
51,903.60
0.04956000
13132.20000000
65,035.80
0.04955000
29942.20000000
94,978.00
0.04954000
3755.30000000
98,733.30
0.04953000
40270.90000000
139,004.20
0.04952000
59784.40000000
198,788.60
0.04951000
54883.30000000
253,671.90
0.04950000
93272.80000000
346,944.70
0.04949000
57128.90000000
404,073.60
0.04948000
2320.60000000
406,394.20
0.04947000
49611.80000000
456,006.00
0.04946000
53443.60000000
509,449.60
0.04945000
42311.00000000
551,760.60
0.04944000
9943.50000000
561,704.10
0.04943000
112911.70000000
674,615.80
0.04942000
5370.90000000
679,986.70
0.04941000
50418.20000000
730,404.90
0.04940000
1856.20000000
732,261.10
0.04939000
53963.90000000
786,225.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.00000000
9,959.20
0.04964000
1856.20000000
11,815.40
0.04965000
2259.10000000
14,074.50
0.04966000
13990.20000000
28,064.70
0.04967000
32199.10000000
60,263.80
0.04968000
44065.30000000
104,329.10
0.04969000
1856.20000000
106,185.30
0.04970000
32199.10000000
138,384.40
0.04971000
20029.80000000
158,414.20
0.04972000
9315.80000000
167,730.00
0.04973000
45821.80000000
213,551.80
0.04974000
9928.00000000
223,479.80
0.04975000
32199.10000000
255,678.90
0.04976000
5972.30000000
261,651.20
0.04977000
50270.20000000
311,921.40
0.04978000
9955.80000000
321,877.20
0.04979000
37598.70000000
359,475.90
0.04980000
21207.30000000
380,683.20
0.04981000
13332.00000000
394,015.20
|
||||||
| 2026-06-11 17:44:59 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
2656.20000000
2,656.20
0.04957000
25520.00000000
28,176.20
0.04956000
11923.90000000
40,100.10
0.04955000
41031.10000000
81,131.20
0.04954000
3755.30000000
84,886.50
0.04953000
40270.90000000
125,157.40
0.04952000
59784.40000000
184,941.80
0.04951000
54883.30000000
239,825.10
0.04950000
93272.80000000
333,097.90
0.04949000
57128.90000000
390,226.80
0.04948000
2320.60000000
392,547.40
0.04947000
49611.80000000
442,159.20
0.04946000
53443.60000000
495,602.80
0.04945000
42311.00000000
537,913.80
0.04944000
9943.50000000
547,857.30
0.04943000
112911.70000000
660,769.00
0.04942000
5370.90000000
666,139.90
0.04941000
50418.20000000
716,558.10
0.04940000
1856.20000000
718,414.30
0.04939000
53963.90000000
772,378.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
6894.70000000
11,815.60
0.04964000
1856.20000000
13,671.80
0.04965000
5690.30000000
19,362.10
0.04966000
13990.20000000
33,352.30
0.04967000
32199.10000000
65,551.40
0.04968000
44065.30000000
109,616.70
0.04969000
1856.20000000
111,472.90
0.04970000
32199.10000000
143,672.00
0.04971000
20029.80000000
163,701.80
0.04972000
9315.80000000
173,017.60
0.04973000
45821.80000000
218,839.40
0.04974000
9928.00000000
228,767.40
0.04975000
32199.10000000
260,966.50
0.04976000
5972.30000000
266,938.80
0.04977000
50270.20000000
317,209.00
0.04978000
9955.80000000
327,164.80
0.04979000
37598.70000000
364,763.50
0.04980000
21207.30000000
385,970.80
|
||||||
| 2026-06-11 17:44:58 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
26320.00000000
28,176.20
0.04956000
11923.90000000
40,100.10
0.04955000
41031.10000000
81,131.20
0.04954000
3755.30000000
84,886.50
0.04953000
40270.90000000
125,157.40
0.04952000
59784.40000000
184,941.80
0.04951000
54883.30000000
239,825.10
0.04950000
93272.80000000
333,097.90
0.04949000
57128.90000000
390,226.80
0.04948000
2320.60000000
392,547.40
0.04947000
49611.80000000
442,159.20
0.04946000
53443.60000000
495,602.80
0.04945000
42311.00000000
537,913.80
0.04944000
9943.50000000
547,857.30
0.04943000
112911.70000000
660,769.00
0.04942000
5370.90000000
666,139.90
0.04941000
50418.20000000
716,558.10
0.04940000
1856.20000000
718,414.30
0.04939000
53963.90000000
772,378.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
6894.70000000
11,815.60
0.04964000
1856.20000000
13,671.80
0.04965000
402.90000000
14,074.70
0.04966000
13990.20000000
28,064.90
0.04967000
32199.10000000
60,264.00
0.04968000
44065.30000000
104,329.30
0.04969000
1856.20000000
106,185.50
0.04970000
32199.10000000
138,384.60
0.04971000
20029.80000000
158,414.40
0.04972000
9315.80000000
167,730.20
0.04973000
45821.80000000
213,552.00
0.04974000
9928.00000000
223,480.00
0.04975000
32199.10000000
255,679.10
0.04976000
5972.30000000
261,651.40
0.04977000
50270.20000000
311,921.60
0.04978000
9955.80000000
321,877.40
0.04979000
37598.70000000
359,476.10
0.04980000
21207.30000000
380,683.40
|
||||||
| 2026-06-11 17:44:57 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663742803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
6064.30000000
6,064.30
0.04958000
4656.20000000
10,720.50
0.04957000
25520.00000000
36,240.50
0.04956000
13132.20000000
49,372.70
0.04955000
39822.60000000
89,195.30
0.04954000
3755.30000000
92,950.60
0.04953000
40270.90000000
133,221.50
0.04952000
59784.40000000
193,005.90
0.04951000
54883.30000000
247,889.20
0.04950000
93272.80000000
341,162.00
0.04949000
57128.90000000
398,290.90
0.04948000
2320.60000000
400,611.50
0.04947000
49611.80000000
450,223.30
0.04946000
53443.60000000
503,666.90
0.04945000
42311.00000000
545,977.90
0.04944000
9943.50000000
555,921.40
0.04943000
112911.70000000
668,833.10
0.04942000
5370.90000000
674,204.00
0.04941000
50418.20000000
724,622.20
0.04940000
1856.20000000
726,478.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.00000000
9,959.20
0.04964000
1856.20000000
11,815.40
0.04965000
402.90000000
12,218.30
0.04966000
13990.20000000
26,208.50
0.04967000
32199.10000000
58,407.60
0.04968000
44065.30000000
102,472.90
0.04969000
1856.20000000
104,329.10
0.04970000
32199.10000000
136,528.20
0.04971000
20029.80000000
156,558.00
0.04972000
9315.80000000
165,873.80
0.04973000
45821.80000000
211,695.60
0.04974000
9928.00000000
221,623.60
0.04975000
32199.10000000
253,822.70
0.04976000
5972.30000000
259,795.00
0.04977000
50270.20000000
310,065.20
0.04978000
9955.80000000
320,021.00
0.04979000
37598.70000000
357,619.70
0.04980000
21207.30000000
378,827.00
0.04981000
13332.00000000
392,159.00
|
||||||
| 2026-06-11 17:44:56 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663742798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
6064.30000000
6,064.30
0.04958000
4656.20000000
10,720.50
0.04957000
25520.00000000
36,240.50
0.04956000
13132.20000000
49,372.70
0.04955000
39822.60000000
89,195.30
0.04954000
3755.30000000
92,950.60
0.04953000
40270.90000000
133,221.50
0.04952000
59784.40000000
193,005.90
0.04951000
54883.30000000
247,889.20
0.04950000
93272.80000000
341,162.00
0.04949000
57128.90000000
398,290.90
0.04948000
2320.60000000
400,611.50
0.04947000
49611.80000000
450,223.30
0.04946000
53443.60000000
503,666.90
0.04945000
42311.00000000
545,977.90
0.04944000
9943.50000000
555,921.40
0.04943000
112911.70000000
668,833.10
0.04942000
5370.90000000
674,204.00
0.04941000
50418.20000000
724,622.20
0.04940000
1856.20000000
726,478.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
6893.80000000
11,814.50
0.04965000
1856.20000000
13,670.70
0.04966000
1856.20000000
15,526.90
0.04967000
32199.10000000
47,726.00
0.04968000
44065.30000000
91,791.30
0.04969000
1856.20000000
93,647.50
0.04970000
32199.10000000
125,846.60
0.04971000
20029.80000000
145,876.40
0.04972000
9315.80000000
155,192.20
0.04973000
45821.80000000
201,014.00
0.04974000
9928.00000000
210,942.00
0.04975000
32199.10000000
243,141.10
0.04976000
5972.30000000
249,113.40
0.04977000
50270.20000000
299,383.60
0.04978000
9955.80000000
309,339.40
0.04979000
37598.70000000
346,938.10
0.04980000
21207.30000000
368,145.40
0.04981000
13332.00000000
381,477.40
|
||||||
| 2026-06-11 17:44:55 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
2656.20000000
2,656.20
0.04957000
3856.20000000
6,512.40
0.04956000
11923.90000000
18,436.30
0.04955000
24411.20000000
42,847.50
0.04954000
20375.20000000
63,222.70
0.04953000
56890.80000000
120,113.50
0.04952000
59784.40000000
179,897.90
0.04951000
54883.30000000
234,781.20
0.04950000
93272.80000000
328,054.00
0.04949000
57128.90000000
385,182.90
0.04948000
2320.60000000
387,503.50
0.04947000
49611.80000000
437,115.30
0.04946000
53443.60000000
490,558.90
0.04945000
42311.00000000
532,869.90
0.04944000
9943.50000000
542,813.40
0.04943000
50411.70000000
593,225.10
0.04942000
67870.90000000
661,096.00
0.04941000
50418.20000000
711,514.20
0.04940000
1856.20000000
713,370.40
0.04939000
53963.90000000
767,334.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3468.00000000
5,324.20
0.04963000
1856.20000000
7,180.40
0.04964000
7920.50000000
15,100.90
0.04965000
43743.00000000
58,843.90
0.04966000
1856.20000000
60,700.10
0.04967000
32199.10000000
92,899.20
0.04968000
44065.30000000
136,964.50
0.04969000
1856.20000000
138,820.70
0.04970000
32199.10000000
171,019.80
0.04971000
20029.80000000
191,049.60
0.04972000
9315.80000000
200,365.40
0.04973000
45821.80000000
246,187.20
0.04974000
9928.00000000
256,115.20
0.04975000
32199.10000000
288,314.30
0.04976000
5972.30000000
294,286.60
0.04977000
50270.20000000
344,556.80
0.04978000
9955.80000000
354,512.60
0.04979000
37598.70000000
392,111.30
0.04980000
21207.30000000
413,318.60
|
||||||
| 2026-06-11 17:44:54 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663742739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
2656.20000000
2,656.20
0.04956000
11923.90000000
14,580.10
0.04955000
24411.20000000
38,991.30
0.04954000
20375.20000000
59,366.50
0.04953000
56890.80000000
116,257.30
0.04952000
59784.40000000
176,041.70
0.04951000
54883.30000000
230,925.00
0.04950000
93272.80000000
324,197.80
0.04949000
57128.90000000
381,326.70
0.04948000
2320.60000000
383,647.30
0.04947000
49611.80000000
433,259.10
0.04946000
51715.90000000
484,975.00
0.04945000
32199.10000000
517,174.10
0.04944000
11671.90000000
528,846.00
0.04943000
50411.70000000
579,257.70
0.04942000
67870.90000000
647,128.60
0.04941000
50418.20000000
697,546.80
0.04940000
1856.20000000
699,403.00
0.04939000
53963.90000000
753,366.90
0.04938000
59814.70000000
813,181.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3468.00000000
5,324.20
0.04963000
1856.20000000
7,180.40
0.04964000
7920.50000000
15,100.90
0.04965000
43743.00000000
58,843.90
0.04966000
1856.20000000
60,700.10
0.04967000
32199.10000000
92,899.20
0.04968000
44065.30000000
136,964.50
0.04969000
11922.70000000
148,887.20
0.04970000
32199.10000000
181,086.30
0.04971000
20029.80000000
201,116.10
0.04972000
9315.80000000
210,431.90
0.04973000
45821.80000000
256,253.70
0.04974000
9928.00000000
266,181.70
0.04975000
32199.10000000
298,380.80
0.04976000
5972.30000000
304,353.10
0.04977000
50270.20000000
354,623.30
0.04978000
9955.80000000
364,579.10
0.04979000
37598.70000000
402,177.80
0.04980000
11163.00000000
413,340.80
|
||||||
| 2026-06-11 17:44:53 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663742737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
2656.20000000
2,656.20
0.04956000
9923.90000000
12,580.10
0.04955000
24411.20000000
36,991.30
0.04954000
20375.20000000
57,366.50
0.04953000
56890.80000000
114,257.30
0.04952000
18879.80000000
133,137.10
0.04951000
54883.30000000
188,020.40
0.04950000
93272.80000000
281,293.20
0.04949000
57128.90000000
338,422.10
0.04948000
2320.60000000
340,742.70
0.04947000
49611.80000000
390,354.50
0.04946000
51715.90000000
442,070.40
0.04945000
32199.10000000
474,269.50
0.04944000
11671.90000000
485,941.40
0.04943000
50411.70000000
536,353.10
0.04942000
67870.90000000
604,224.00
0.04941000
50418.20000000
654,642.20
0.04940000
1856.20000000
656,498.40
0.04939000
53963.90000000
710,462.30
0.04938000
59814.70000000
770,277.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3468.00000000
5,324.20
0.04963000
1856.20000000
7,180.40
0.04964000
7920.50000000
15,100.90
0.04965000
43743.00000000
58,843.90
0.04966000
1856.20000000
60,700.10
0.04967000
32199.10000000
92,899.20
0.04968000
44065.30000000
136,964.50
0.04969000
11922.70000000
148,887.20
0.04970000
32199.10000000
181,086.30
0.04971000
20029.80000000
201,116.10
0.04972000
9315.80000000
210,431.90
0.04973000
45821.80000000
256,253.70
0.04974000
9928.00000000
266,181.70
0.04975000
32199.10000000
298,380.80
0.04976000
5972.30000000
304,353.10
0.04977000
50270.20000000
354,623.30
0.04978000
9955.80000000
364,579.10
0.04979000
37598.70000000
402,177.80
0.04980000
11163.00000000
413,340.80
|
||||||
| 2026-06-11 17:44:52 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663742732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
2656.20000000
2,656.20
0.04956000
9923.90000000
12,580.10
0.04955000
24411.20000000
36,991.30
0.04954000
18375.20000000
55,366.50
0.04953000
56890.80000000
112,257.30
0.04952000
18879.80000000
131,137.10
0.04951000
54883.30000000
186,020.40
0.04950000
93272.80000000
279,293.20
0.04949000
57128.90000000
336,422.10
0.04948000
2320.60000000
338,742.70
0.04947000
49611.80000000
388,354.50
0.04946000
51715.90000000
440,070.40
0.04945000
32199.10000000
472,269.50
0.04944000
9943.50000000
482,213.00
0.04943000
50411.70000000
532,624.70
0.04942000
69600.00000000
602,224.70
0.04941000
50418.20000000
652,642.90
0.04940000
1856.20000000
654,499.10
0.04939000
53963.90000000
708,463.00
0.04938000
59814.70000000
768,277.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3468.00000000
5,324.20
0.04963000
1856.20000000
7,180.40
0.04964000
7920.50000000
15,100.90
0.04965000
43743.00000000
58,843.90
0.04966000
1856.20000000
60,700.10
0.04967000
32199.10000000
92,899.20
0.04968000
44065.30000000
136,964.50
0.04969000
11922.70000000
148,887.20
0.04970000
32199.10000000
181,086.30
0.04971000
20029.80000000
201,116.10
0.04972000
9315.80000000
210,431.90
0.04973000
45821.80000000
256,253.70
0.04974000
9928.00000000
266,181.70
0.04975000
32199.10000000
298,380.80
0.04976000
5972.30000000
304,353.10
0.04977000
50270.20000000
354,623.30
0.04978000
9955.80000000
364,579.10
0.04979000
37598.70000000
402,177.80
0.04980000
11163.00000000
413,340.80
|
||||||
| 2026-06-11 17:44:51 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663742669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
7819.60000000
7,819.60
0.04954000
19175.20000000
26,994.80
0.04953000
26547.90000000
53,542.70
0.04952000
25138.30000000
78,681.00
0.04951000
54883.30000000
133,564.30
0.04950000
63272.80000000
196,837.10
0.04949000
57128.90000000
253,966.00
0.04948000
2320.60000000
256,286.60
0.04947000
79611.80000000
335,898.40
0.04946000
51715.90000000
387,614.30
0.04945000
32199.10000000
419,813.40
0.04944000
11671.90000000
431,485.30
0.04943000
50411.70000000
481,897.00
0.04942000
5370.90000000
487,267.90
0.04941000
112918.20000000
600,186.10
0.04940000
1856.20000000
602,042.30
0.04939000
53963.90000000
656,006.20
0.04938000
59814.70000000
715,820.90
0.04937000
36836.40000000
752,657.30
0.04936000
11987.20000000
764,644.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1209.30000000
1,209.30
0.04961000
1856.20000000
3,065.50
0.04962000
8323.80000000
11,389.30
0.04963000
32199.10000000
43,588.40
0.04964000
5202.20000000
48,790.60
0.04965000
43743.00000000
92,533.60
0.04966000
31856.20000000
124,389.80
0.04967000
32199.10000000
156,588.90
0.04968000
14065.30000000
170,654.20
0.04969000
11922.70000000
182,576.90
0.04970000
32199.10000000
214,776.00
0.04971000
20029.80000000
234,805.80
0.04972000
9315.80000000
244,121.60
0.04973000
45821.80000000
289,943.40
0.04974000
9928.00000000
299,871.40
0.04975000
32199.10000000
332,070.50
0.04976000
5972.30000000
338,042.80
0.04977000
50270.20000000
388,313.00
0.04978000
9955.80000000
398,268.80
0.04979000
37598.70000000
435,867.50
|
||||||
| 2026-06-11 17:44:50 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
7819.60000000
7,819.60
0.04954000
31057.60000000
38,877.20
0.04953000
33595.90000000
72,473.10
0.04952000
42262.70000000
114,735.80
0.04951000
56883.30000000
171,619.10
0.04950000
63272.80000000
234,891.90
0.04949000
57128.90000000
292,020.80
0.04948000
2320.60000000
294,341.40
0.04947000
79611.80000000
373,953.20
0.04946000
51715.90000000
425,669.10
0.04945000
32199.10000000
457,868.20
0.04944000
11671.90000000
469,540.10
0.04943000
50411.70000000
519,951.80
0.04942000
5370.90000000
525,322.70
0.04941000
112918.20000000
638,240.90
0.04940000
1856.20000000
640,097.10
0.04939000
53963.90000000
694,061.00
0.04938000
59814.70000000
753,875.70
0.04937000
36836.40000000
790,712.10
0.04936000
11987.20000000
802,699.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6252.00000000
8,108.20
0.04961000
1856.20000000
9,964.40
0.04962000
8323.80000000
18,288.20
0.04963000
32199.10000000
50,487.30
0.04964000
5202.20000000
55,689.50
0.04965000
43743.00000000
99,432.50
0.04966000
31856.20000000
131,288.70
0.04967000
32199.10000000
163,487.80
0.04968000
14065.30000000
177,553.10
0.04969000
11922.70000000
189,475.80
0.04970000
32199.10000000
221,674.90
0.04971000
20029.80000000
241,704.70
0.04972000
9315.80000000
251,020.50
0.04973000
45821.80000000
296,842.30
0.04974000
9928.00000000
306,770.30
0.04975000
32199.10000000
338,969.40
0.04976000
5972.30000000
344,941.70
0.04977000
50270.20000000
395,211.90
0.04978000
9955.80000000
405,167.70
|
||||||
| 2026-06-11 17:44:49 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
8069.30000000
8,069.30
0.04955000
28916.80000000
36,986.10
0.04954000
35461.90000000
72,448.00
0.04953000
28547.90000000
100,995.90
0.04952000
57846.60000000
158,842.50
0.04951000
56883.30000000
215,725.80
0.04950000
63272.80000000
278,998.60
0.04949000
57128.90000000
336,127.50
0.04948000
2320.60000000
338,448.10
0.04947000
79611.80000000
418,059.90
0.04946000
51715.90000000
469,775.80
0.04945000
32199.10000000
501,974.90
0.04944000
11671.90000000
513,646.80
0.04943000
50411.70000000
564,058.50
0.04942000
5370.90000000
569,429.40
0.04941000
112918.20000000
682,347.60
0.04940000
1856.20000000
684,203.80
0.04939000
53963.90000000
738,167.70
0.04938000
59814.70000000
797,982.40
0.04937000
36836.40000000
834,818.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04961000
8105.70000000
9,961.90
0.04962000
8323.80000000
18,285.70
0.04963000
32199.10000000
50,484.80
0.04964000
5202.20000000
55,687.00
0.04965000
43743.00000000
99,430.00
0.04966000
31856.20000000
131,286.20
0.04967000
32199.10000000
163,485.30
0.04968000
14065.30000000
177,550.60
0.04969000
11922.70000000
189,473.30
0.04970000
32199.10000000
221,672.40
0.04971000
20029.80000000
241,702.20
0.04972000
9315.80000000
251,018.00
0.04973000
45821.80000000
296,839.80
0.04974000
9928.00000000
306,767.80
0.04975000
32199.10000000
338,966.90
0.04976000
5972.30000000
344,939.20
0.04977000
50270.20000000
395,209.40
0.04978000
9955.80000000
405,165.20
0.04979000
37598.70000000
442,763.90
|
||||||
| 2026-06-11 17:44:48 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663742562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
29114.00000000
29,114.00
0.04954000
35461.90000000
64,575.90
0.04953000
28547.90000000
93,123.80
0.04952000
57846.60000000
150,970.40
0.04951000
56883.30000000
207,853.70
0.04950000
63272.80000000
271,126.50
0.04949000
57128.90000000
328,255.40
0.04948000
2320.60000000
330,576.00
0.04947000
79611.80000000
410,187.80
0.04946000
51715.90000000
461,903.70
0.04945000
32199.10000000
494,102.80
0.04944000
9943.50000000
504,046.30
0.04943000
50411.70000000
554,458.00
0.04942000
7100.00000000
561,558.00
0.04941000
112918.20000000
674,476.20
0.04940000
1856.20000000
676,332.40
0.04939000
53963.90000000
730,296.30
0.04938000
59814.70000000
790,111.00
0.04937000
36836.40000000
826,947.40
0.04936000
11987.20000000
838,934.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04961000
8105.70000000
9,961.90
0.04962000
8323.80000000
18,285.70
0.04963000
32199.10000000
50,484.80
0.04964000
5202.20000000
55,687.00
0.04965000
43743.00000000
99,430.00
0.04966000
31856.20000000
131,286.20
0.04967000
32199.10000000
163,485.30
0.04968000
14065.30000000
177,550.60
0.04969000
11922.70000000
189,473.30
0.04970000
32199.10000000
221,672.40
0.04971000
20029.80000000
241,702.20
0.04972000
9315.80000000
251,018.00
0.04973000
45821.80000000
296,839.80
0.04974000
9928.00000000
306,767.80
0.04975000
32199.10000000
338,966.90
0.04976000
5972.30000000
344,939.20
0.04977000
50270.20000000
395,209.40
0.04978000
9955.80000000
405,165.20
0.04979000
37598.70000000
442,763.90
|
||||||
| 2026-06-11 17:44:47 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663742552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
15665.90000000
15,665.90
0.04954000
44138.40000000
59,804.30
0.04953000
29756.90000000
89,561.20
0.04952000
20879.80000000
110,441.00
0.04951000
56883.30000000
167,324.30
0.04950000
63272.80000000
230,597.10
0.04949000
57128.90000000
287,726.00
0.04948000
2320.60000000
290,046.60
0.04947000
79611.80000000
369,658.40
0.04946000
51715.90000000
421,374.30
0.04945000
32199.10000000
453,573.40
0.04944000
11671.90000000
465,245.30
0.04943000
50411.70000000
515,657.00
0.04942000
5370.90000000
521,027.90
0.04941000
112918.20000000
633,946.10
0.04940000
1856.20000000
635,802.30
0.04939000
53963.90000000
689,766.20
0.04938000
59814.70000000
749,580.90
0.04937000
36836.40000000
786,417.30
0.04936000
11987.20000000
798,404.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
1209.00000000
3,065.20
0.04961000
6896.90000000
9,962.10
0.04962000
20505.30000000
30,467.40
0.04963000
32199.10000000
62,666.50
0.04964000
5202.20000000
67,868.70
0.04965000
43743.00000000
111,611.70
0.04966000
31856.20000000
143,467.90
0.04967000
32199.10000000
175,667.00
0.04968000
14065.30000000
189,732.30
0.04969000
11922.70000000
201,655.00
0.04970000
32199.10000000
233,854.10
0.04971000
20029.80000000
253,883.90
0.04972000
9315.80000000
263,199.70
0.04973000
45821.80000000
309,021.50
0.04974000
9928.00000000
318,949.50
0.04975000
32199.10000000
351,148.60
0.04976000
5972.30000000
357,120.90
0.04977000
50270.20000000
407,391.10
0.04978000
9955.80000000
417,346.90
|
||||||
| 2026-06-11 17:44:46 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
8720.50000000
8,720.50
0.04954000
39300.50000000
48,021.00
0.04953000
28547.90000000
76,568.90
0.04952000
57305.70000000
133,874.60
0.04951000
56883.30000000
190,757.90
0.04950000
63272.80000000
254,030.70
0.04949000
57128.90000000
311,159.60
0.04948000
2320.60000000
313,480.20
0.04947000
79611.80000000
393,092.00
0.04946000
51715.90000000
444,807.90
0.04945000
32199.10000000
477,007.00
0.04944000
11671.90000000
488,678.90
0.04943000
50411.70000000
539,090.60
0.04942000
5370.90000000
544,461.50
0.04941000
112918.20000000
657,379.70
0.04940000
1856.20000000
659,235.90
0.04939000
53963.90000000
713,199.80
0.04938000
59814.70000000
773,014.50
0.04937000
36836.40000000
809,850.90
0.04936000
11987.20000000
821,838.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
5042.30000000
9,964.00
0.04961000
1856.20000000
11,820.20
0.04962000
20505.30000000
32,325.50
0.04963000
32199.10000000
64,524.60
0.04964000
5202.20000000
69,726.80
0.04965000
43743.00000000
113,469.80
0.04966000
31856.20000000
145,326.00
0.04967000
32199.10000000
177,525.10
0.04968000
14065.30000000
191,590.40
0.04969000
11922.70000000
203,513.10
0.04970000
32199.10000000
235,712.20
0.04971000
20029.80000000
255,742.00
0.04972000
9315.80000000
265,057.80
0.04973000
45821.80000000
310,879.60
0.04974000
9928.00000000
320,807.60
0.04975000
32199.10000000
353,006.70
0.04976000
5972.30000000
358,979.00
0.04977000
50270.20000000
409,249.20
|
||||||
| 2026-06-11 17:44:45 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
8720.50000000
8,720.50
0.04954000
22680.60000000
31,401.10
0.04953000
28547.90000000
59,949.00
0.04952000
15068.10000000
75,017.10
0.04951000
40667.00000000
115,684.10
0.04950000
65272.80000000
180,956.90
0.04949000
57128.90000000
238,085.80
0.04948000
2320.60000000
240,406.40
0.04947000
96231.70000000
336,638.10
0.04946000
68335.80000000
404,973.90
0.04945000
32199.10000000
437,173.00
0.04944000
11671.90000000
448,844.90
0.04943000
50411.70000000
499,256.60
0.04942000
5370.90000000
504,627.50
0.04941000
112918.20000000
617,545.70
0.04940000
1856.20000000
619,401.90
0.04939000
53963.90000000
673,365.80
0.04938000
59814.70000000
733,180.50
0.04937000
36836.40000000
770,016.90
0.04936000
11987.20000000
782,004.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
5042.30000000
9,964.00
0.04961000
1856.20000000
11,820.20
0.04962000
8323.80000000
20,144.00
0.04963000
32199.10000000
52,343.10
0.04964000
5202.20000000
57,545.30
0.04965000
43743.00000000
101,288.30
0.04966000
31856.20000000
133,144.50
0.04967000
32199.10000000
165,343.60
0.04968000
14065.30000000
179,408.90
0.04969000
11922.70000000
191,331.60
0.04970000
32199.10000000
223,530.70
0.04971000
20029.80000000
243,560.50
0.04972000
9315.80000000
252,876.30
0.04973000
45821.80000000
298,698.10
0.04974000
9928.00000000
308,626.10
0.04975000
32199.10000000
340,825.20
0.04976000
5972.30000000
346,797.50
0.04977000
50270.20000000
397,067.70
|
||||||
| 2026-06-11 17:44:44 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
7920.50000000
7,920.50
0.04954000
3755.30000000
11,675.80
0.04953000
33595.80000000
45,271.60
0.04952000
15068.10000000
60,339.70
0.04951000
40667.00000000
101,006.70
0.04950000
15413.10000000
116,419.80
0.04949000
57128.90000000
173,548.70
0.04948000
69196.10000000
242,744.80
0.04947000
96231.70000000
338,976.50
0.04946000
68335.80000000
407,312.30
0.04945000
32199.10000000
439,511.40
0.04944000
9943.50000000
449,454.90
0.04943000
50411.70000000
499,866.60
0.04942000
7100.00000000
506,966.60
0.04941000
112918.20000000
619,884.80
0.04940000
1856.20000000
621,741.00
0.04939000
53963.90000000
675,704.90
0.04938000
59814.70000000
735,519.60
0.04937000
36836.40000000
772,356.00
0.04936000
11987.20000000
784,343.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04961000
1856.20000000
11,820.80
0.04962000
8323.80000000
20,144.60
0.04963000
32199.10000000
52,343.70
0.04964000
5202.20000000
57,545.90
0.04965000
43743.00000000
101,288.90
0.04966000
31856.20000000
133,145.10
0.04967000
32199.10000000
165,344.20
0.04968000
14065.30000000
179,409.50
0.04969000
11922.70000000
191,332.20
0.04970000
32199.10000000
223,531.30
0.04971000
20029.80000000
243,561.10
0.04972000
9315.80000000
252,876.90
0.04973000
45821.80000000
298,698.70
0.04974000
9928.00000000
308,626.70
0.04975000
32199.10000000
340,825.80
0.04976000
5972.30000000
346,798.10
0.04977000
50270.20000000
397,068.30
0.04978000
9955.80000000
407,024.10
|
||||||
| 2026-06-11 17:44:43 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
8720.50000000
8,720.50
0.04954000
3755.30000000
12,475.80
0.04953000
33595.60000000
46,071.40
0.04952000
15068.10000000
61,139.50
0.04951000
40667.00000000
101,806.50
0.04950000
15413.10000000
117,219.60
0.04949000
57128.90000000
174,348.50
0.04948000
69196.10000000
243,544.60
0.04947000
96231.70000000
339,776.30
0.04946000
68335.80000000
408,112.10
0.04945000
32199.10000000
440,311.20
0.04944000
11671.90000000
451,983.10
0.04943000
50411.70000000
502,394.80
0.04942000
5370.90000000
507,765.70
0.04941000
112918.20000000
620,683.90
0.04940000
1856.20000000
622,540.10
0.04939000
53963.90000000
676,504.00
0.04938000
59814.70000000
736,318.70
0.04937000
36836.40000000
773,155.10
0.04936000
11987.20000000
785,142.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04961000
1856.20000000
11,820.80
0.04962000
8323.80000000
20,144.60
0.04963000
1856.20000000
22,000.80
0.04964000
22589.20000000
44,590.00
0.04965000
43743.00000000
88,333.00
0.04966000
31856.20000000
120,189.20
0.04967000
32199.10000000
152,388.30
0.04968000
14065.30000000
166,453.60
0.04969000
11922.70000000
178,376.30
0.04970000
32199.10000000
210,575.40
0.04971000
20029.80000000
230,605.20
0.04972000
9315.80000000
239,921.00
0.04973000
45821.80000000
285,742.80
0.04974000
9928.00000000
295,670.80
0.04975000
32199.10000000
327,869.90
0.04976000
5972.30000000
333,842.20
0.04977000
50270.20000000
384,112.40
0.04978000
9955.80000000
394,068.20
|
||||||
| 2026-06-11 17:44:42 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
7920.50000000
7,920.50
0.04954000
4555.30000000
12,475.80
0.04953000
28547.90000000
41,023.70
0.04952000
15068.10000000
56,091.80
0.04951000
40667.00000000
96,758.80
0.04950000
64140.30000000
160,899.10
0.04949000
57128.90000000
218,028.00
0.04948000
2320.60000000
220,348.60
0.04947000
96231.70000000
316,580.30
0.04946000
68335.80000000
384,916.10
0.04945000
32199.10000000
417,115.20
0.04944000
9943.50000000
427,058.70
0.04943000
50411.70000000
477,470.40
0.04942000
7100.00000000
484,570.40
0.04941000
112918.20000000
597,488.60
0.04940000
1856.20000000
599,344.80
0.04939000
53963.90000000
653,308.70
0.04938000
59814.70000000
713,123.40
0.04937000
36836.40000000
749,959.80
0.04936000
11987.20000000
761,947.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04961000
1856.20000000
6,777.90
0.04962000
8323.80000000
15,101.70
0.04963000
1856.20000000
16,957.90
0.04964000
22589.20000000
39,547.10
0.04965000
43743.00000000
83,290.10
0.04966000
31856.20000000
115,146.30
0.04967000
32199.10000000
147,345.40
0.04968000
14065.30000000
161,410.70
0.04969000
11922.70000000
173,333.40
0.04970000
32199.10000000
205,532.50
0.04971000
20029.80000000
225,562.30
0.04972000
9315.80000000
234,878.10
0.04973000
45821.80000000
280,699.90
0.04974000
9928.00000000
290,627.90
0.04975000
32199.10000000
322,827.00
0.04976000
5972.30000000
328,799.30
0.04977000
50270.20000000
379,069.50
0.04978000
9955.80000000
389,025.30
|
||||||
| 2026-06-11 17:44:41 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
8069.30000000
8,069.30
0.04955000
13767.10000000
21,836.40
0.04954000
3755.30000000
25,591.70
0.04953000
29756.90000000
55,348.60
0.04952000
13858.80000000
69,207.40
0.04951000
40667.00000000
109,874.40
0.04950000
64140.30000000
174,014.70
0.04949000
57128.90000000
231,143.60
0.04948000
2320.60000000
233,464.20
0.04947000
96231.70000000
329,695.90
0.04946000
68335.80000000
398,031.70
0.04945000
32199.10000000
430,230.80
0.04944000
9943.50000000
440,174.30
0.04943000
50411.70000000
490,586.00
0.04942000
7100.00000000
497,686.00
0.04941000
112918.20000000
610,604.20
0.04940000
1856.20000000
612,460.40
0.04939000
53963.90000000
666,424.30
0.04938000
59814.70000000
726,239.00
0.04937000
36836.40000000
763,075.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
1209.00000000
3,065.20
0.04961000
6897.40000000
9,962.60
0.04962000
8323.80000000
18,286.40
0.04963000
1856.20000000
20,142.60
0.04964000
22589.20000000
42,731.80
0.04965000
43743.00000000
86,474.80
0.04966000
31856.20000000
118,331.00
0.04967000
32199.10000000
150,530.10
0.04968000
14065.30000000
164,595.40
0.04969000
11922.70000000
176,518.10
0.04970000
32199.10000000
208,717.20
0.04971000
20029.80000000
228,747.00
0.04972000
9315.80000000
238,062.80
0.04973000
45821.80000000
283,884.60
0.04974000
9928.00000000
293,812.60
0.04975000
32199.10000000
326,011.70
0.04976000
5972.30000000
331,984.00
0.04977000
50270.20000000
382,254.20
0.04978000
9955.80000000
392,210.00
|
||||||
| 2026-06-11 17:44:40 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
8869.30000000
8,869.30
0.04955000
12967.10000000
21,836.40
0.04954000
3755.30000000
25,591.70
0.04953000
29756.90000000
55,348.60
0.04952000
13858.80000000
69,207.40
0.04951000
40263.40000000
109,470.80
0.04950000
64544.00000000
174,014.80
0.04949000
57128.90000000
231,143.70
0.04948000
2320.60000000
233,464.30
0.04947000
96231.70000000
329,696.00
0.04946000
68335.80000000
398,031.80
0.04945000
32199.10000000
430,230.90
0.04944000
9943.50000000
440,174.40
0.04943000
50411.70000000
490,586.10
0.04942000
7100.00000000
497,686.10
0.04941000
112918.20000000
610,604.30
0.04940000
1856.20000000
612,460.50
0.04939000
53963.90000000
666,424.40
0.04938000
59814.70000000
726,239.10
0.04937000
36836.40000000
763,075.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
1209.00000000
3,065.20
0.04961000
6897.40000000
9,962.60
0.04962000
8323.80000000
18,286.40
0.04963000
1856.20000000
20,142.60
0.04964000
22589.20000000
42,731.80
0.04965000
43743.00000000
86,474.80
0.04966000
31856.20000000
118,331.00
0.04967000
32199.10000000
150,530.10
0.04968000
14065.30000000
164,595.40
0.04969000
11922.70000000
176,518.10
0.04970000
32199.10000000
208,717.20
0.04971000
20029.80000000
228,747.00
0.04972000
9315.80000000
238,062.80
0.04973000
45821.80000000
283,884.60
0.04974000
9928.00000000
293,812.60
0.04975000
32199.10000000
326,011.70
0.04976000
5972.30000000
331,984.00
0.04977000
50270.20000000
382,254.20
0.04978000
9955.80000000
392,210.00
|
||||||
| 2026-06-11 17:44:39 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
8069.30000000
8,069.30
0.04955000
13767.10000000
21,836.40
0.04954000
3755.30000000
25,591.70
0.04953000
29756.90000000
55,348.60
0.04952000
13858.80000000
69,207.40
0.04951000
40263.40000000
109,470.80
0.04950000
64544.00000000
174,014.80
0.04949000
57128.90000000
231,143.70
0.04948000
2320.60000000
233,464.30
0.04947000
96231.70000000
329,696.00
0.04946000
68335.80000000
398,031.80
0.04945000
32199.10000000
430,230.90
0.04944000
9943.50000000
440,174.40
0.04943000
50411.70000000
490,586.10
0.04942000
7100.00000000
497,686.10
0.04941000
112918.20000000
610,604.30
0.04940000
1856.20000000
612,460.50
0.04939000
53963.90000000
666,424.40
0.04938000
59814.70000000
726,239.10
0.04937000
36836.40000000
763,075.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
1209.00000000
3,065.20
0.04961000
6897.40000000
9,962.60
0.04962000
8323.80000000
18,286.40
0.04963000
1856.20000000
20,142.60
0.04964000
22589.20000000
42,731.80
0.04965000
43743.00000000
86,474.80
0.04966000
31856.20000000
118,331.00
0.04967000
32199.10000000
150,530.10
0.04968000
14065.30000000
164,595.40
0.04969000
11922.70000000
176,518.10
0.04970000
32199.10000000
208,717.20
0.04971000
20029.80000000
228,747.00
0.04972000
9315.80000000
238,062.80
0.04973000
45821.80000000
283,884.60
0.04974000
9928.00000000
293,812.60
0.04975000
32199.10000000
326,011.70
0.04976000
5972.30000000
331,984.00
0.04977000
50270.20000000
382,254.20
0.04978000
9955.80000000
392,210.00
|
||||||
| 2026-06-11 17:44:38 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
8069.30000000
8,069.30
0.04955000
13767.10000000
21,836.40
0.04954000
3755.30000000
25,591.70
0.04953000
29756.90000000
55,348.60
0.04952000
13858.80000000
69,207.40
0.04951000
40263.40000000
109,470.80
0.04950000
64544.00000000
174,014.80
0.04949000
57128.90000000
231,143.70
0.04948000
2320.60000000
233,464.30
0.04947000
96231.70000000
329,696.00
0.04946000
68335.80000000
398,031.80
0.04945000
32199.10000000
430,230.90
0.04944000
9943.50000000
440,174.40
0.04943000
50411.70000000
490,586.10
0.04942000
7100.00000000
497,686.10
0.04941000
112918.20000000
610,604.30
0.04940000
1856.20000000
612,460.50
0.04939000
53963.90000000
666,424.40
0.04938000
59814.70000000
726,239.10
0.04937000
36836.40000000
763,075.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
1209.00000000
3,065.20
0.04961000
6897.40000000
9,962.60
0.04962000
8323.80000000
18,286.40
0.04963000
1856.20000000
20,142.60
0.04964000
22589.20000000
42,731.80
0.04965000
43743.00000000
86,474.80
0.04966000
31856.20000000
118,331.00
0.04967000
32199.10000000
150,530.10
0.04968000
14065.30000000
164,595.40
0.04969000
11922.70000000
176,518.10
0.04970000
32199.10000000
208,717.20
0.04971000
20029.80000000
228,747.00
0.04972000
9315.80000000
238,062.80
0.04973000
45821.80000000
283,884.60
0.04974000
9928.00000000
293,812.60
0.04975000
32199.10000000
326,011.70
0.04976000
5972.30000000
331,984.00
0.04977000
50270.20000000
382,254.20
0.04978000
9955.80000000
392,210.00
|
||||||