SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:48:01 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663747754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
21276.10000000
23,132.30
0.04956000
23924.60000000
47,056.90
0.04955000
29032.80000000
76,089.70
0.04954000
9921.50000000
86,011.20
0.04953000
67644.20000000
153,655.40
0.04952000
81715.90000000
235,371.30
0.04951000
44486.30000000
279,857.60
0.04950000
55225.00000000
335,082.60
0.04949000
32199.10000000
367,281.70
0.04948000
1755.20000000
369,036.90
0.04947000
59721.10000000
428,758.00
0.04946000
3583.90000000
432,341.90
0.04945000
36828.80000000
469,170.70
0.04944000
82557.20000000
551,727.90
0.04943000
40295.50000000
592,023.40
0.04942000
5370.90000000
597,394.30
0.04941000
40297.90000000
637,692.20
0.04940000
11978.80000000
649,671.00
0.04939000
53754.80000000
703,425.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.50000000
9,960.70
0.04965000
1856.20000000
11,816.90
0.04966000
403.00000000
12,219.90
0.04967000
13345.30000000
25,565.20
0.04968000
50913.00000000
76,478.20
0.04969000
31856.20000000
108,334.40
0.04970000
1856.20000000
110,190.60
0.04971000
40253.00000000
150,443.60
0.04972000
11273.00000000
161,716.60
0.04973000
45680.80000000
207,397.40
0.04974000
9928.00000000
217,325.40
0.04975000
42253.70000000
259,579.10
0.04976000
5972.30000000
265,551.40
0.04977000
50270.20000000
315,821.60
0.04978000
9955.80000000
325,777.40
0.04979000
42245.70000000
368,023.10
0.04980000
11419.30000000
379,442.40
0.04981000
13257.00000000
392,699.40
0.04982000
32199.10000000
424,898.50
|
||||||
| 2026-06-11 17:48:00 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663747749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
26320.50000000
28,176.70
0.04956000
20879.40000000
49,056.10
0.04955000
29032.80000000
78,088.90
0.04954000
9921.50000000
88,010.40
0.04953000
67644.20000000
155,654.60
0.04952000
81715.90000000
237,370.50
0.04951000
44486.30000000
281,856.80
0.04950000
55225.00000000
337,081.80
0.04949000
32199.10000000
369,280.90
0.04948000
1755.20000000
371,036.10
0.04947000
59721.10000000
430,757.20
0.04946000
3583.90000000
434,341.10
0.04945000
36828.80000000
471,169.90
0.04944000
82557.20000000
553,727.10
0.04943000
40295.50000000
594,022.60
0.04942000
5370.90000000
599,393.50
0.04941000
40297.90000000
639,691.40
0.04940000
11978.80000000
651,670.20
0.04939000
53754.80000000
705,425.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
5038.80000000
9,959.70
0.04965000
1856.20000000
11,815.90
0.04966000
403.00000000
12,218.90
0.04967000
13345.30000000
25,564.20
0.04968000
50913.00000000
76,477.20
0.04969000
31856.20000000
108,333.40
0.04970000
1856.20000000
110,189.60
0.04971000
40253.00000000
150,442.60
0.04972000
11273.00000000
161,715.60
0.04973000
45680.80000000
207,396.40
0.04974000
9928.00000000
217,324.40
0.04975000
42253.70000000
259,578.10
0.04976000
5972.30000000
265,550.40
0.04977000
50270.20000000
315,820.60
0.04978000
9955.80000000
325,776.40
0.04979000
42245.70000000
368,022.10
0.04980000
11419.30000000
379,441.40
0.04981000
13257.00000000
392,698.40
|
||||||
| 2026-06-11 17:47:59 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663747746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
25520.50000000
27,376.70
0.04956000
20879.40000000
48,256.10
0.04955000
29032.80000000
77,288.90
0.04954000
9921.50000000
87,210.40
0.04953000
67644.20000000
154,854.60
0.04952000
81715.90000000
236,570.50
0.04951000
44486.30000000
281,056.80
0.04950000
55225.00000000
336,281.80
0.04949000
32199.10000000
368,480.90
0.04948000
1755.20000000
370,236.10
0.04947000
59721.10000000
429,957.20
0.04946000
3583.90000000
433,541.10
0.04945000
36828.80000000
470,369.90
0.04944000
82557.20000000
552,927.10
0.04943000
40295.50000000
593,222.60
0.04942000
5370.90000000
598,593.50
0.04941000
40297.90000000
638,891.40
0.04940000
11978.80000000
650,870.20
0.04939000
53754.80000000
704,625.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.30000000
9,960.50
0.04965000
1856.20000000
11,816.70
0.04966000
403.00000000
12,219.70
0.04967000
13345.30000000
25,565.00
0.04968000
50913.00000000
76,478.00
0.04969000
31856.20000000
108,334.20
0.04970000
1856.20000000
110,190.40
0.04971000
40253.00000000
150,443.40
0.04972000
11273.00000000
161,716.40
0.04973000
45680.80000000
207,397.20
0.04974000
9928.00000000
217,325.20
0.04975000
42253.70000000
259,578.90
0.04976000
5972.30000000
265,551.20
0.04977000
50270.20000000
315,821.40
0.04978000
9955.80000000
325,777.20
0.04979000
42245.70000000
368,022.90
0.04980000
11419.30000000
379,442.20
0.04981000
13257.00000000
392,699.20
0.04982000
32199.10000000
424,898.30
|
||||||
| 2026-06-11 17:47:58 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663747740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
21276.10000000
23,132.30
0.04956000
20879.40000000
44,011.70
0.04955000
29032.80000000
73,044.50
0.04954000
9921.50000000
82,966.00
0.04953000
67644.20000000
150,610.20
0.04952000
81715.90000000
232,326.10
0.04951000
44486.30000000
276,812.40
0.04950000
55225.00000000
332,037.40
0.04949000
32199.10000000
364,236.50
0.04948000
1755.20000000
365,991.70
0.04947000
59721.10000000
425,712.80
0.04946000
3583.90000000
429,296.70
0.04945000
36828.80000000
466,125.50
0.04944000
82557.20000000
548,682.70
0.04943000
40295.50000000
588,978.20
0.04942000
5370.90000000
594,349.10
0.04941000
40297.90000000
634,647.00
0.04940000
11978.80000000
646,625.80
0.04939000
53754.80000000
700,380.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
5038.70000000
9,959.60
0.04965000
1856.20000000
11,815.80
0.04966000
403.00000000
12,218.80
0.04967000
13345.30000000
25,564.10
0.04968000
50913.00000000
76,477.10
0.04969000
31856.20000000
108,333.30
0.04970000
1856.20000000
110,189.50
0.04971000
40253.00000000
150,442.50
0.04972000
11273.00000000
161,715.50
0.04973000
45680.80000000
207,396.30
0.04974000
9928.00000000
217,324.30
0.04975000
42253.70000000
259,578.00
0.04976000
5972.30000000
265,550.30
0.04977000
50270.20000000
315,820.50
0.04978000
9955.80000000
325,776.30
0.04979000
42245.70000000
368,022.00
0.04980000
11419.30000000
379,441.30
0.04981000
13257.00000000
392,698.30
|
||||||
| 2026-06-11 17:47:57 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663747710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
21276.10000000
23,132.30
0.04956000
23924.20000000
47,056.50
0.04955000
27824.30000000
74,880.80
0.04954000
9921.50000000
84,802.30
0.04953000
67644.20000000
152,446.50
0.04952000
81715.90000000
234,162.40
0.04951000
44486.30000000
278,648.70
0.04950000
55225.00000000
333,873.70
0.04949000
32199.10000000
366,072.80
0.04948000
1755.20000000
367,828.00
0.04947000
59721.10000000
427,549.10
0.04946000
3583.90000000
431,133.00
0.04945000
36828.80000000
467,961.80
0.04944000
82557.20000000
550,519.00
0.04943000
40295.50000000
590,814.50
0.04942000
5370.90000000
596,185.40
0.04941000
40297.90000000
636,483.30
0.04940000
11978.80000000
648,462.10
0.04939000
53754.80000000
702,216.90
Asks (20 levels)
Price
Qty
Total
0.04962000
6895.70000000
6,895.70
0.04965000
1856.20000000
8,751.90
0.04966000
403.00000000
9,154.90
0.04967000
13345.30000000
22,500.20
0.04968000
50913.00000000
73,413.20
0.04969000
31856.20000000
105,269.40
0.04970000
1856.20000000
107,125.60
0.04971000
40253.00000000
147,378.60
0.04972000
11273.00000000
158,651.60
0.04973000
45680.80000000
204,332.40
0.04974000
9928.00000000
214,260.40
0.04975000
42253.70000000
256,514.10
0.04976000
5972.30000000
262,486.40
0.04977000
50270.20000000
312,756.60
0.04978000
9955.80000000
322,712.40
0.04979000
42245.70000000
364,958.10
0.04980000
11419.30000000
376,377.40
0.04981000
13257.00000000
389,634.40
0.04982000
32199.10000000
421,833.50
0.04983000
2690.60000000
424,524.10
|
||||||
| 2026-06-11 17:47:56 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663747702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
21276.10000000
23,132.30
0.04956000
23924.20000000
47,056.50
0.04955000
12412.90000000
59,469.40
0.04954000
9921.50000000
69,390.90
0.04953000
67644.20000000
137,035.10
0.04952000
81715.90000000
218,751.00
0.04951000
44486.30000000
263,237.30
0.04950000
55225.00000000
318,462.30
0.04949000
32199.10000000
350,661.40
0.04948000
18375.10000000
369,036.50
0.04947000
59721.10000000
428,757.60
0.04946000
3583.90000000
432,341.50
0.04945000
36828.80000000
469,170.30
0.04944000
82557.20000000
551,727.50
0.04943000
40295.50000000
592,023.00
0.04942000
5370.90000000
597,393.90
0.04941000
40297.90000000
637,691.80
0.04940000
11978.80000000
649,670.60
0.04939000
53754.80000000
703,425.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.20000000
9,960.40
0.04963000
1856.20000000
11,816.60
0.04965000
1856.20000000
13,672.80
0.04966000
403.00000000
14,075.80
0.04967000
13345.30000000
27,421.10
0.04968000
46319.70000000
73,740.80
0.04969000
31856.20000000
105,597.00
0.04970000
1856.20000000
107,453.20
0.04971000
40253.00000000
147,706.20
0.04972000
11273.00000000
158,979.20
0.04973000
45680.80000000
204,660.00
0.04974000
9928.00000000
214,588.00
0.04975000
42253.70000000
256,841.70
0.04976000
5972.30000000
262,814.00
0.04977000
50270.20000000
313,084.20
0.04978000
9955.80000000
323,040.00
0.04979000
42245.70000000
365,285.70
0.04980000
11419.30000000
376,705.00
0.04981000
13257.00000000
389,962.00
|
||||||
| 2026-06-11 17:47:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663747685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
2656.20000000
4,512.40
0.04957000
28538.90000000
33,051.30
0.04956000
50430.60000000
83,481.90
0.04955000
11204.40000000
94,686.30
0.04954000
9921.50000000
104,607.80
0.04953000
67644.20000000
172,252.00
0.04952000
81715.90000000
253,967.90
0.04951000
44486.30000000
298,454.20
0.04950000
55225.00000000
353,679.20
0.04949000
42302.90000000
395,982.10
0.04948000
18375.10000000
414,357.20
0.04947000
59721.10000000
474,078.30
0.04946000
3583.90000000
477,662.20
0.04945000
36828.80000000
514,491.00
0.04944000
82557.20000000
597,048.20
0.04943000
40295.50000000
637,343.70
0.04942000
5370.90000000
642,714.60
0.04941000
40297.90000000
683,012.50
0.04940000
11978.80000000
694,991.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6895.70000000
8,751.90
0.04963000
3064.50000000
11,816.40
0.04965000
1856.20000000
13,672.60
0.04967000
13748.20000000
27,420.80
0.04968000
46319.70000000
73,740.50
0.04969000
31856.20000000
105,596.70
0.04970000
1856.20000000
107,452.90
0.04971000
40253.00000000
147,705.90
0.04972000
11273.00000000
158,978.90
0.04973000
35622.40000000
194,601.30
0.04974000
9928.00000000
204,529.30
0.04975000
42253.70000000
246,783.00
0.04976000
5972.30000000
252,755.30
0.04977000
50270.20000000
303,025.50
0.04978000
9955.80000000
312,981.30
0.04979000
42245.70000000
355,227.00
0.04980000
11419.30000000
366,646.30
0.04981000
13257.00000000
379,903.30
0.04982000
42239.50000000
422,142.80
|
||||||
| 2026-06-11 17:47:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663747683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
2656.20000000
4,512.40
0.04957000
33583.40000000
38,095.80
0.04956000
50430.60000000
88,526.40
0.04955000
11204.40000000
99,730.80
0.04954000
9921.50000000
109,652.30
0.04953000
67644.20000000
177,296.50
0.04952000
81715.90000000
259,012.40
0.04951000
44486.30000000
303,498.70
0.04950000
55225.00000000
358,723.70
0.04949000
42302.90000000
401,026.60
0.04948000
18375.10000000
419,401.70
0.04947000
59721.10000000
479,122.80
0.04946000
3583.90000000
482,706.70
0.04945000
36828.80000000
519,535.50
0.04944000
82557.20000000
602,092.70
0.04943000
40295.50000000
642,388.20
0.04942000
5370.90000000
647,759.10
0.04941000
40297.90000000
688,057.00
0.04940000
11978.80000000
700,035.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6895.70000000
8,751.90
0.04963000
3064.50000000
11,816.40
0.04964000
1856.20000000
13,672.60
0.04965000
1856.20000000
15,528.80
0.04967000
13748.20000000
29,277.00
0.04968000
46319.70000000
75,596.70
0.04969000
31856.20000000
107,452.90
0.04970000
1856.20000000
109,309.10
0.04971000
40253.00000000
149,562.10
0.04972000
11273.00000000
160,835.10
0.04973000
35622.40000000
196,457.50
0.04974000
9928.00000000
206,385.50
0.04975000
42253.70000000
248,639.20
0.04976000
5972.30000000
254,611.50
0.04977000
50270.20000000
304,881.70
0.04978000
9955.80000000
314,837.50
0.04979000
42245.70000000
357,083.20
0.04980000
11419.30000000
368,502.50
0.04981000
13257.00000000
381,759.50
|
||||||
| 2026-06-11 17:47:53 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663747681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
2656.20000000
4,512.40
0.04957000
28538.90000000
33,051.30
0.04956000
55475.50000000
88,526.80
0.04955000
11204.40000000
99,731.20
0.04954000
9921.50000000
109,652.70
0.04953000
67644.20000000
177,296.90
0.04952000
81715.90000000
259,012.80
0.04951000
44486.30000000
303,499.10
0.04950000
55225.00000000
358,724.10
0.04949000
42302.90000000
401,027.00
0.04948000
18375.10000000
419,402.10
0.04947000
59721.10000000
479,123.20
0.04946000
3583.90000000
482,707.10
0.04945000
36828.80000000
519,535.90
0.04944000
82557.20000000
602,093.10
0.04943000
40295.50000000
642,388.60
0.04942000
5370.90000000
647,759.50
0.04941000
40297.90000000
688,057.40
0.04940000
11978.80000000
700,036.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6895.70000000
8,751.90
0.04963000
3064.50000000
11,816.40
0.04964000
1856.20000000
13,672.60
0.04965000
1856.20000000
15,528.80
0.04967000
13748.20000000
29,277.00
0.04968000
46319.70000000
75,596.70
0.04969000
31856.20000000
107,452.90
0.04970000
1856.20000000
109,309.10
0.04971000
40253.00000000
149,562.10
0.04972000
11273.00000000
160,835.10
0.04973000
35622.40000000
196,457.50
0.04974000
9928.00000000
206,385.50
0.04975000
42253.70000000
248,639.20
0.04976000
5972.30000000
254,611.50
0.04977000
50270.20000000
304,881.70
0.04978000
9955.80000000
314,837.50
0.04979000
42245.70000000
357,083.20
0.04980000
11419.30000000
368,502.50
0.04981000
13257.00000000
381,759.50
|
||||||
| 2026-06-11 17:47:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663747662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1755.40000000
1,755.40
0.04959000
8907.70000000
10,663.10
0.04958000
18501.50000000
29,164.60
0.04957000
28538.90000000
57,703.50
0.04956000
50430.60000000
108,134.10
0.04955000
11204.40000000
119,338.50
0.04954000
56986.40000000
176,324.90
0.04953000
33035.30000000
209,360.20
0.04952000
81715.90000000
291,076.10
0.04951000
44486.30000000
335,562.40
0.04950000
55225.00000000
390,787.40
0.04949000
42302.90000000
433,090.30
0.04948000
18375.10000000
451,465.40
0.04947000
59721.10000000
511,186.50
0.04946000
3583.90000000
514,770.40
0.04945000
36828.80000000
551,599.20
0.04944000
82557.20000000
634,156.40
0.04943000
40295.50000000
674,451.90
0.04942000
5370.90000000
679,822.80
0.04941000
40297.90000000
720,120.70
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
6893.70000000
11,814.40
0.04965000
1856.20000000
13,670.60
0.04967000
13748.20000000
27,418.80
0.04968000
46319.70000000
73,738.50
0.04969000
31856.20000000
105,594.70
0.04970000
1856.20000000
107,450.90
0.04971000
40253.00000000
147,703.90
0.04972000
11273.00000000
158,976.90
0.04973000
35622.40000000
194,599.30
0.04974000
9928.00000000
204,527.30
0.04975000
42253.70000000
246,781.00
0.04976000
5972.30000000
252,753.30
0.04977000
50270.20000000
303,023.50
0.04978000
9955.80000000
312,979.30
0.04979000
42245.70000000
355,225.00
0.04980000
11419.30000000
366,644.30
0.04981000
13257.00000000
379,901.30
0.04982000
42239.50000000
422,140.80
|
||||||
| 2026-06-11 17:47:51 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663747660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1755.40000000
1,755.40
0.04959000
9707.70000000
11,463.10
0.04958000
17701.50000000
29,164.60
0.04957000
28538.90000000
57,703.50
0.04956000
50430.60000000
108,134.10
0.04955000
11204.40000000
119,338.50
0.04954000
56986.40000000
176,324.90
0.04953000
33035.30000000
209,360.20
0.04952000
81715.90000000
291,076.10
0.04951000
44486.30000000
335,562.40
0.04950000
55225.00000000
390,787.40
0.04949000
42302.90000000
433,090.30
0.04948000
18375.10000000
451,465.40
0.04947000
59721.10000000
511,186.50
0.04946000
3583.90000000
514,770.40
0.04945000
36828.80000000
551,599.20
0.04944000
82557.20000000
634,156.40
0.04943000
40295.50000000
674,451.90
0.04942000
5370.90000000
679,822.80
0.04941000
40297.90000000
720,120.70
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
6893.70000000
11,814.40
0.04965000
1856.20000000
13,670.60
0.04967000
13748.20000000
27,418.80
0.04968000
46319.70000000
73,738.50
0.04969000
31856.20000000
105,594.70
0.04970000
1856.20000000
107,450.90
0.04971000
40253.00000000
147,703.90
0.04972000
11273.00000000
158,976.90
0.04973000
35622.40000000
194,599.30
0.04974000
9928.00000000
204,527.30
0.04975000
42253.70000000
246,781.00
0.04976000
5972.30000000
252,753.30
0.04977000
50270.20000000
303,023.50
0.04978000
9955.80000000
312,979.30
0.04979000
42245.70000000
355,225.00
0.04980000
11419.30000000
366,644.30
0.04981000
13257.00000000
379,901.30
0.04982000
42239.50000000
422,140.80
|
||||||
| 2026-06-11 17:47:50 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663747653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1755.40000000
1,755.40
0.04959000
9707.70000000
11,463.10
0.04958000
17701.50000000
29,164.60
0.04957000
29747.10000000
58,911.70
0.04956000
48819.00000000
107,730.70
0.04955000
11607.70000000
119,338.40
0.04954000
56986.40000000
176,324.80
0.04953000
33035.30000000
209,360.10
0.04952000
81715.90000000
291,076.00
0.04951000
44486.30000000
335,562.30
0.04950000
55225.00000000
390,787.30
0.04949000
42302.90000000
433,090.20
0.04948000
18375.10000000
451,465.30
0.04947000
59721.10000000
511,186.40
0.04946000
3583.90000000
514,770.30
0.04945000
36828.80000000
551,599.10
0.04944000
82557.20000000
634,156.30
0.04943000
40295.50000000
674,451.80
0.04942000
5370.90000000
679,822.70
0.04941000
40297.90000000
720,120.60
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8101.90000000
9,958.10
0.04965000
1856.20000000
11,814.30
0.04967000
13748.20000000
25,562.50
0.04968000
46319.70000000
71,882.20
0.04969000
31856.20000000
103,738.40
0.04970000
1856.20000000
105,594.60
0.04971000
40253.00000000
145,847.60
0.04972000
11273.00000000
157,120.60
0.04973000
35622.40000000
192,743.00
0.04974000
9928.00000000
202,671.00
0.04975000
42253.70000000
244,924.70
0.04976000
5972.30000000
250,897.00
0.04977000
50270.20000000
301,167.20
0.04978000
9955.80000000
311,123.00
0.04979000
42245.70000000
353,368.70
0.04980000
11419.30000000
364,788.00
0.04981000
13257.00000000
378,045.00
0.04982000
42239.50000000
420,284.50
0.04983000
2690.60000000
422,975.10
|
||||||
| 2026-06-11 17:47:48 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663747652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1755.40000000
1,755.40
0.04959000
9707.70000000
11,463.10
0.04958000
17701.50000000
29,164.60
0.04957000
29747.10000000
58,911.70
0.04956000
48819.00000000
107,730.70
0.04955000
11607.70000000
119,338.40
0.04954000
56986.40000000
176,324.80
0.04953000
32199.10000000
208,523.90
0.04952000
81715.90000000
290,239.80
0.04951000
44486.30000000
334,726.10
0.04950000
55225.00000000
389,951.10
0.04949000
42302.90000000
432,254.00
0.04948000
18375.10000000
450,629.10
0.04947000
59721.10000000
510,350.20
0.04946000
3583.90000000
513,934.10
0.04945000
36828.80000000
550,762.90
0.04944000
82557.20000000
633,320.10
0.04943000
40295.50000000
673,615.60
0.04942000
5370.90000000
678,986.50
0.04941000
40297.90000000
719,284.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8101.90000000
9,958.10
0.04965000
1856.20000000
11,814.30
0.04967000
13748.20000000
25,562.50
0.04968000
46319.70000000
71,882.20
0.04969000
31856.20000000
103,738.40
0.04970000
1856.20000000
105,594.60
0.04971000
40253.00000000
145,847.60
0.04972000
11273.00000000
157,120.60
0.04973000
35622.40000000
192,743.00
0.04974000
9928.00000000
202,671.00
0.04975000
42253.70000000
244,924.70
0.04976000
5972.30000000
250,897.00
0.04977000
50270.20000000
301,167.20
0.04978000
9955.80000000
311,123.00
0.04979000
42245.70000000
353,368.70
0.04980000
11419.30000000
364,788.00
0.04981000
13257.00000000
378,045.00
0.04982000
42239.50000000
420,284.50
0.04983000
2690.60000000
422,975.10
|
||||||
| 2026-06-11 17:47:47 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663747642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1755.40000000
1,755.40
0.04959000
9707.70000000
11,463.10
0.04958000
17701.50000000
29,164.60
0.04957000
29746.90000000
58,911.50
0.04956000
48819.00000000
107,730.50
0.04955000
11607.70000000
119,338.20
0.04954000
56986.40000000
176,324.60
0.04953000
32199.10000000
208,523.70
0.04952000
81715.90000000
290,239.60
0.04951000
44486.30000000
334,725.90
0.04950000
55225.00000000
389,950.90
0.04949000
42302.90000000
432,253.80
0.04948000
18375.10000000
450,628.90
0.04947000
59721.10000000
510,350.00
0.04946000
3583.90000000
513,933.90
0.04945000
36828.80000000
550,762.70
0.04944000
82557.20000000
633,319.90
0.04943000
40295.50000000
673,615.40
0.04942000
5370.90000000
678,986.30
0.04941000
40297.90000000
719,284.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8101.70000000
9,957.90
0.04965000
1856.20000000
11,814.10
0.04967000
13748.20000000
25,562.30
0.04968000
46319.70000000
71,882.00
0.04969000
31856.20000000
103,738.20
0.04970000
1856.20000000
105,594.40
0.04971000
40253.00000000
145,847.40
0.04972000
11273.00000000
157,120.40
0.04973000
35622.40000000
192,742.80
0.04974000
9928.00000000
202,670.80
0.04975000
42253.70000000
244,924.50
0.04976000
5972.30000000
250,896.80
0.04977000
50270.20000000
301,167.00
0.04978000
9955.80000000
311,122.80
0.04979000
42245.70000000
353,368.50
0.04980000
11419.30000000
364,787.80
0.04981000
13257.00000000
378,044.80
0.04982000
42239.50000000
420,284.30
0.04983000
2690.60000000
422,974.90
|
||||||
| 2026-06-11 17:47:46 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663747633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
35901.10000000
35,901.10
0.04959000
8907.70000000
44,808.80
0.04958000
12658.30000000
57,467.10
0.04957000
29746.90000000
87,214.00
0.04956000
48819.00000000
136,033.00
0.04955000
11607.70000000
147,640.70
0.04954000
56986.40000000
204,627.10
0.04953000
32199.10000000
236,826.20
0.04952000
81715.90000000
318,542.10
0.04951000
44486.30000000
363,028.40
0.04950000
55225.00000000
418,253.40
0.04949000
42302.90000000
460,556.30
0.04948000
18375.10000000
478,931.40
0.04947000
59721.10000000
538,652.50
0.04946000
3583.90000000
542,236.40
0.04945000
36828.80000000
579,065.20
0.04944000
82557.20000000
661,622.40
0.04943000
40295.50000000
701,917.90
0.04942000
5370.90000000
707,288.80
0.04941000
40297.90000000
747,586.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
3064.20000000
4,920.40
0.04965000
6892.90000000
11,813.30
0.04967000
13748.20000000
25,561.50
0.04968000
46319.70000000
71,881.20
0.04969000
31856.20000000
103,737.40
0.04970000
1856.20000000
105,593.60
0.04971000
40253.00000000
145,846.60
0.04972000
11273.00000000
157,119.60
0.04973000
35622.40000000
192,742.00
0.04974000
9928.00000000
202,670.00
0.04975000
42253.70000000
244,923.70
0.04976000
5972.30000000
250,896.00
0.04977000
50270.20000000
301,166.20
0.04978000
9955.80000000
311,122.00
0.04979000
42245.70000000
353,367.70
0.04980000
11419.30000000
364,787.00
0.04981000
13257.00000000
378,044.00
0.04982000
42239.50000000
420,283.50
0.04983000
2690.60000000
422,974.10
|
||||||
| 2026-06-11 17:47:45 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663747627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
35101.10000000
35,101.10
0.04959000
9707.70000000
44,808.80
0.04958000
12658.30000000
57,467.10
0.04957000
29746.90000000
87,214.00
0.04956000
32199.10000000
119,413.10
0.04955000
11607.70000000
131,020.80
0.04954000
9921.50000000
140,942.30
0.04953000
32199.10000000
173,141.40
0.04952000
81715.90000000
254,857.30
0.04951000
44486.30000000
299,343.60
0.04950000
55225.00000000
354,568.60
0.04949000
42302.90000000
396,871.50
0.04948000
18375.10000000
415,246.60
0.04947000
59721.10000000
474,967.70
0.04946000
3583.90000000
478,551.60
0.04945000
36828.80000000
515,380.40
0.04944000
82557.20000000
597,937.60
0.04943000
40295.50000000
638,233.10
0.04942000
5370.90000000
643,604.00
0.04941000
40297.90000000
683,901.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
3064.20000000
4,920.40
0.04965000
6892.90000000
11,813.30
0.04967000
13345.30000000
25,158.60
0.04968000
46722.60000000
71,881.20
0.04969000
31856.20000000
103,737.40
0.04970000
1856.20000000
105,593.60
0.04971000
40253.00000000
145,846.60
0.04972000
11273.00000000
157,119.60
0.04973000
35622.40000000
192,742.00
0.04974000
9928.00000000
202,670.00
0.04975000
42253.70000000
244,923.70
0.04976000
5972.30000000
250,896.00
0.04977000
50270.20000000
301,166.20
0.04978000
9955.80000000
311,122.00
0.04979000
42245.70000000
353,367.70
0.04980000
11419.30000000
364,787.00
0.04981000
13257.00000000
378,044.00
0.04982000
42239.50000000
420,283.50
0.04983000
2690.60000000
422,974.10
|
||||||
| 2026-06-11 17:47:44 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663747625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
35101.10000000
35,101.10
0.04959000
9707.70000000
44,808.80
0.04958000
12658.30000000
57,467.10
0.04957000
29746.90000000
87,214.00
0.04956000
32199.10000000
119,413.10
0.04955000
11607.70000000
131,020.80
0.04954000
9921.50000000
140,942.30
0.04953000
32199.10000000
173,141.40
0.04952000
81715.90000000
254,857.30
0.04951000
44486.30000000
299,343.60
0.04950000
55225.00000000
354,568.60
0.04949000
42302.90000000
396,871.50
0.04948000
18375.10000000
415,246.60
0.04947000
59721.10000000
474,967.70
0.04946000
3583.90000000
478,551.60
0.04945000
36828.80000000
515,380.40
0.04944000
82557.20000000
597,937.60
0.04943000
40295.50000000
638,233.10
0.04942000
5370.90000000
643,604.00
0.04941000
40297.90000000
683,901.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
3064.20000000
4,920.40
0.04965000
6892.90000000
11,813.30
0.04967000
13345.30000000
25,158.60
0.04968000
46722.60000000
71,881.20
0.04969000
31856.20000000
103,737.40
0.04970000
1856.20000000
105,593.60
0.04971000
40253.00000000
145,846.60
0.04972000
11273.00000000
157,119.60
0.04973000
35622.40000000
192,742.00
0.04974000
9928.00000000
202,670.00
0.04975000
42253.70000000
244,923.70
0.04976000
5972.30000000
250,896.00
0.04977000
50270.20000000
301,166.20
0.04978000
9955.80000000
311,122.00
0.04979000
42245.70000000
353,367.70
0.04980000
11419.30000000
364,787.00
0.04981000
13257.00000000
378,044.00
0.04982000
42239.50000000
420,283.50
0.04983000
2690.60000000
422,974.10
|
||||||
| 2026-06-11 17:47:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663747554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
41317.90000000
41,317.90
0.04959000
1856.20000000
43,174.10
0.04958000
6899.70000000
50,073.80
0.04957000
28538.90000000
78,612.70
0.04956000
32199.10000000
110,811.80
0.04955000
12412.90000000
123,224.70
0.04954000
9921.50000000
133,146.20
0.04953000
32199.10000000
165,345.30
0.04952000
81715.90000000
247,061.20
0.04951000
44486.30000000
291,547.50
0.04950000
55225.00000000
346,772.50
0.04949000
42302.90000000
389,075.40
0.04948000
18375.10000000
407,450.50
0.04947000
59721.10000000
467,171.60
0.04946000
3583.90000000
470,755.50
0.04945000
36828.80000000
507,584.30
0.04944000
20057.20000000
527,641.50
0.04943000
102795.50000000
630,437.00
0.04942000
5370.90000000
635,807.90
0.04941000
40297.90000000
676,105.80
Asks (20 levels)
Price
Qty
Total
0.04962000
3064.70000000
3,064.70
0.04963000
1856.20000000
4,920.90
0.04964000
1856.20000000
6,777.10
0.04965000
1856.20000000
8,633.30
0.04967000
13345.30000000
21,978.60
0.04968000
46722.60000000
68,701.20
0.04969000
31856.20000000
100,557.40
0.04970000
1856.20000000
102,413.60
0.04971000
40253.00000000
142,666.60
0.04972000
11273.00000000
153,939.60
0.04973000
35622.40000000
189,562.00
0.04974000
9928.00000000
199,490.00
0.04975000
42253.70000000
241,743.70
0.04976000
5972.30000000
247,716.00
0.04977000
50270.20000000
297,986.20
0.04978000
9955.80000000
307,942.00
0.04979000
42245.70000000
350,187.70
0.04980000
11419.30000000
361,607.00
0.04981000
13257.00000000
374,864.00
0.04982000
42239.50000000
417,103.50
|
||||||
| 2026-06-11 17:47:42 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663747521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
7051.50000000
7,051.50
0.04958000
3059.40000000
10,110.90
0.04957000
28538.90000000
38,649.80
0.04956000
33407.40000000
72,057.20
0.04955000
19514.30000000
91,571.50
0.04954000
9921.50000000
101,493.00
0.04953000
32199.10000000
133,692.10
0.04952000
81715.90000000
215,408.00
0.04951000
44486.30000000
259,894.30
0.04950000
55225.00000000
315,119.30
0.04949000
42302.90000000
357,422.20
0.04948000
18375.10000000
375,797.30
0.04947000
59721.10000000
435,518.40
0.04946000
3583.90000000
439,102.30
0.04945000
36828.80000000
475,931.10
0.04944000
20057.20000000
495,988.30
0.04943000
102795.50000000
598,783.80
0.04942000
5370.90000000
604,154.70
0.04941000
40297.90000000
644,452.60
0.04940000
11978.80000000
656,431.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.10000000
9,959.30
0.04964000
1856.20000000
11,815.50
0.04965000
1856.20000000
13,671.70
0.04967000
13345.30000000
27,017.00
0.04968000
46722.60000000
73,739.60
0.04969000
31856.20000000
105,595.80
0.04970000
1856.20000000
107,452.00
0.04971000
40253.00000000
147,705.00
0.04972000
11273.00000000
158,978.00
0.04973000
35622.40000000
194,600.40
0.04974000
9928.00000000
204,528.40
0.04975000
42253.70000000
246,782.10
0.04976000
5972.30000000
252,754.40
0.04977000
50270.20000000
303,024.60
0.04978000
9955.80000000
312,980.40
0.04979000
42245.70000000
355,226.10
0.04980000
11419.30000000
366,645.40
0.04981000
13257.00000000
379,902.40
0.04982000
42239.50000000
422,141.90
|
||||||
| 2026-06-11 17:47:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663747504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
7851.50000000
9,707.70
0.04958000
403.20000000
10,110.90
0.04957000
33583.40000000
43,694.30
0.04956000
33407.40000000
77,101.70
0.04955000
59195.40000000
136,297.10
0.04954000
39921.50000000
176,218.60
0.04953000
32199.10000000
208,417.70
0.04952000
51715.90000000
260,133.60
0.04951000
44486.30000000
304,619.90
0.04950000
55225.00000000
359,844.90
0.04949000
42302.90000000
402,147.80
0.04948000
20102.10000000
422,249.90
0.04947000
59721.10000000
481,971.00
0.04946000
1856.20000000
483,827.20
0.04945000
36828.80000000
520,656.00
0.04944000
20057.20000000
540,713.20
0.04943000
102795.50000000
643,508.70
0.04942000
5370.90000000
648,879.60
0.04941000
40297.90000000
689,177.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
6893.80000000
11,814.50
0.04965000
1856.20000000
13,670.70
0.04967000
13345.30000000
27,016.00
0.04968000
16379.70000000
43,395.70
0.04969000
31856.20000000
75,251.90
0.04970000
1856.20000000
77,108.10
0.04971000
40253.00000000
117,361.10
0.04972000
11273.00000000
128,634.10
0.04973000
35622.40000000
164,256.50
0.04974000
9928.00000000
174,184.50
0.04975000
42253.70000000
216,438.20
0.04976000
5972.30000000
222,410.50
0.04977000
50270.20000000
272,680.70
0.04978000
9955.80000000
282,636.50
0.04979000
42245.70000000
324,882.20
0.04980000
11419.30000000
336,301.50
0.04981000
13257.00000000
349,558.50
0.04982000
42239.50000000
391,798.00
|
||||||
| 2026-06-11 17:47:40 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663747451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
6064.30000000
6,064.30
0.04960000
1856.20000000
7,920.50
0.04959000
2000.00000000
9,920.50
0.04958000
35688.80000000
45,609.30
0.04957000
28538.90000000
74,148.20
0.04956000
32199.10000000
106,347.30
0.04955000
19514.30000000
125,861.60
0.04954000
39921.50000000
165,783.10
0.04953000
32199.10000000
197,982.20
0.04952000
51715.90000000
249,698.10
0.04951000
54585.80000000
304,283.90
0.04950000
55225.00000000
359,508.90
0.04949000
42302.90000000
401,811.80
0.04948000
20102.10000000
421,913.90
0.04947000
59721.10000000
481,635.00
0.04946000
64356.20000000
545,991.20
0.04945000
36828.80000000
582,820.00
0.04944000
20057.20000000
602,877.20
0.04943000
40295.50000000
643,172.70
0.04942000
5370.90000000
648,543.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.00000000
4,920.20
0.04967000
1856.20000000
6,776.40
0.04968000
15976.80000000
22,753.20
0.04969000
31856.20000000
54,609.40
0.04970000
2258.70000000
56,868.10
0.04971000
40253.00000000
97,121.10
0.04972000
11273.00000000
108,394.10
0.04973000
35622.40000000
144,016.50
0.04974000
9928.00000000
153,944.50
0.04975000
32199.10000000
186,143.60
0.04976000
5972.30000000
192,115.90
0.04977000
50270.20000000
242,386.10
0.04978000
9955.80000000
252,341.90
0.04979000
42245.70000000
294,587.60
0.04980000
11419.30000000
306,006.90
0.04981000
13257.00000000
319,263.90
0.04982000
42239.50000000
361,503.40
0.04983000
12729.20000000
374,232.60
0.04984000
5972.30000000
380,204.90
|
||||||
| 2026-06-11 17:47:39 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663747381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
17550.50000000
19,406.70
0.04958000
23597.20000000
43,003.90
0.04957000
78398.60000000
121,402.50
0.04956000
32199.10000000
153,601.60
0.04955000
19514.30000000
173,115.90
0.04954000
39921.50000000
213,037.40
0.04953000
108201.50000000
321,238.90
0.04952000
51715.90000000
372,954.80
0.04951000
54585.80000000
427,540.60
0.04950000
55225.00000000
482,765.60
0.04949000
42302.90000000
525,068.50
0.04948000
20102.10000000
545,170.60
0.04947000
59721.10000000
604,891.70
0.04946000
64356.20000000
669,247.90
0.04945000
36828.80000000
706,076.70
0.04944000
20057.20000000
726,133.90
0.04943000
40295.50000000
766,429.40
0.04942000
5370.90000000
771,800.30
0.04941000
40297.90000000
812,098.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.00000000
4,920.20
0.04966000
6892.00000000
11,812.20
0.04968000
29561.40000000
41,373.60
0.04969000
31856.20000000
73,229.80
0.04970000
2258.70000000
75,488.50
0.04971000
40253.00000000
115,741.50
0.04972000
11273.00000000
127,014.50
0.04973000
35622.40000000
162,636.90
0.04974000
9928.00000000
172,564.90
0.04975000
32199.10000000
204,764.00
0.04976000
5972.30000000
210,736.30
0.04977000
50270.20000000
261,006.50
0.04978000
9955.80000000
270,962.30
0.04979000
42245.70000000
313,208.00
0.04980000
11419.30000000
324,627.30
0.04981000
13257.00000000
337,884.30
0.04982000
42239.50000000
380,123.80
0.04983000
12729.20000000
392,853.00
0.04984000
5972.30000000
398,825.30
|
||||||
| 2026-06-11 17:47:38 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663747363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
17550.50000000
19,406.70
0.04958000
28640.00000000
48,046.70
0.04957000
78398.60000000
126,445.30
0.04956000
32199.10000000
158,644.40
0.04955000
19514.30000000
178,158.70
0.04954000
39921.50000000
218,080.20
0.04953000
32199.10000000
250,279.30
0.04952000
51715.90000000
301,995.20
0.04951000
54585.80000000
356,581.00
0.04950000
55225.00000000
411,806.00
0.04949000
42302.90000000
454,108.90
0.04948000
20102.10000000
474,211.00
0.04947000
59721.10000000
533,932.10
0.04946000
64356.20000000
598,288.30
0.04945000
36828.80000000
635,117.10
0.04944000
20057.20000000
655,174.30
0.04943000
40295.50000000
695,469.80
0.04942000
5370.90000000
700,840.70
0.04941000
40297.90000000
741,138.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
8101.00000000
9,957.20
0.04966000
1856.20000000
11,813.40
0.04968000
29561.40000000
41,374.80
0.04969000
31856.20000000
73,231.00
0.04970000
2258.70000000
75,489.70
0.04971000
40253.00000000
115,742.70
0.04972000
11273.00000000
127,015.70
0.04973000
35622.40000000
162,638.10
0.04974000
9928.00000000
172,566.10
0.04975000
32199.10000000
204,765.20
0.04976000
5972.30000000
210,737.50
0.04977000
50270.20000000
261,007.70
0.04978000
9955.80000000
270,963.50
0.04979000
42245.70000000
313,209.20
0.04980000
11419.30000000
324,628.50
0.04981000
13257.00000000
337,885.50
0.04982000
42239.50000000
380,125.00
0.04983000
12729.20000000
392,854.20
0.04984000
5972.30000000
398,826.50
|
||||||
| 2026-06-11 17:47:37 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663747353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
2656.20000000
4,512.40
0.04959000
21792.90000000
26,305.30
0.04958000
23597.20000000
49,902.50
0.04957000
78398.60000000
128,301.10
0.04956000
73191.80000000
201,492.90
0.04955000
19514.30000000
221,007.20
0.04954000
39921.50000000
260,928.70
0.04953000
32199.10000000
293,127.80
0.04952000
51715.90000000
344,843.70
0.04951000
54585.80000000
399,429.50
0.04950000
55225.00000000
454,654.50
0.04949000
42302.90000000
496,957.40
0.04948000
20102.10000000
517,059.50
0.04947000
59721.10000000
576,780.60
0.04946000
64356.20000000
641,136.80
0.04945000
36828.80000000
677,965.60
0.04944000
20057.20000000
698,022.80
0.04943000
40295.50000000
738,318.30
0.04942000
5370.90000000
743,689.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.00000000
4,920.20
0.04966000
6891.70000000
11,811.90
0.04968000
29561.40000000
41,373.30
0.04969000
31856.20000000
73,229.50
0.04970000
2258.70000000
75,488.20
0.04971000
40253.00000000
115,741.20
0.04972000
11273.00000000
127,014.20
0.04973000
35622.40000000
162,636.60
0.04974000
9928.00000000
172,564.60
0.04975000
32199.10000000
204,763.70
0.04976000
5972.30000000
210,736.00
0.04977000
50270.20000000
261,006.20
0.04978000
9955.80000000
270,962.00
0.04979000
42245.70000000
313,207.70
0.04980000
11419.30000000
324,627.00
0.04981000
13257.00000000
337,884.00
0.04982000
42239.50000000
380,123.50
0.04983000
12729.20000000
392,852.70
0.04984000
5972.30000000
398,825.00
|
||||||
| 2026-06-11 17:47:36 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663747344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
2656.20000000
4,512.40
0.04959000
18750.50000000
23,262.90
0.04958000
23597.20000000
46,860.10
0.04957000
11919.00000000
58,779.10
0.04956000
75191.80000000
133,970.90
0.04955000
36134.20000000
170,105.10
0.04954000
39921.50000000
210,026.60
0.04953000
32199.10000000
242,225.70
0.04952000
51715.90000000
293,941.60
0.04951000
54585.80000000
348,527.40
0.04950000
56951.30000000
405,478.70
0.04949000
42302.90000000
447,781.60
0.04948000
18375.10000000
466,156.70
0.04947000
59721.10000000
525,877.80
0.04946000
64356.20000000
590,234.00
0.04945000
36828.80000000
627,062.80
0.04944000
20057.20000000
647,120.00
0.04943000
40295.50000000
687,415.50
0.04942000
5370.90000000
692,786.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.00000000
4,920.20
0.04966000
6891.70000000
11,811.90
0.04968000
15976.80000000
27,788.70
0.04969000
31856.20000000
59,644.90
0.04970000
2258.70000000
61,903.60
0.04971000
40253.00000000
102,156.60
0.04972000
11273.00000000
113,429.60
0.04973000
35622.40000000
149,052.00
0.04974000
9928.00000000
158,980.00
0.04975000
32199.10000000
191,179.10
0.04976000
5972.30000000
197,151.40
0.04977000
50270.20000000
247,421.60
0.04978000
9955.80000000
257,377.40
0.04979000
42245.70000000
299,623.10
0.04980000
11419.30000000
311,042.40
0.04981000
13257.00000000
324,299.40
0.04982000
42239.50000000
366,538.90
0.04983000
12729.20000000
379,268.10
0.04984000
5972.30000000
385,240.40
|
||||||
| 2026-06-11 17:47:35 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663747305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
4656.20000000
4,656.20
0.04960000
11917.40000000
16,573.60
0.04959000
19958.10000000
36,531.70
0.04958000
22389.40000000
58,921.10
0.04957000
11919.00000000
70,840.10
0.04956000
64199.10000000
135,039.20
0.04955000
36134.20000000
171,173.40
0.04954000
9921.50000000
181,094.90
0.04953000
32199.10000000
213,294.00
0.04952000
51715.90000000
265,009.90
0.04951000
54585.80000000
319,595.70
0.04950000
56951.30000000
376,547.00
0.04949000
42302.90000000
418,849.90
0.04948000
80875.10000000
499,725.00
0.04947000
59721.10000000
559,446.10
0.04946000
1856.20000000
561,302.30
0.04945000
36828.80000000
598,131.10
0.04944000
20057.20000000
618,188.30
0.04943000
40295.50000000
658,483.80
0.04942000
5370.90000000
663,854.70
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
8099.30000000
9,955.50
0.04968000
9912.50000000
19,868.00
0.04969000
31856.20000000
51,724.20
0.04970000
2258.70000000
53,982.90
0.04971000
40253.00000000
94,235.90
0.04972000
11273.00000000
105,508.90
0.04973000
35622.40000000
141,131.30
0.04974000
9928.00000000
151,059.30
0.04975000
32199.10000000
183,258.40
0.04976000
5972.30000000
189,230.70
0.04977000
50270.20000000
239,500.90
0.04978000
9955.80000000
249,456.70
0.04979000
42245.70000000
291,702.40
0.04980000
11419.30000000
303,121.70
0.04981000
13257.00000000
316,378.70
0.04982000
42239.50000000
358,618.20
0.04983000
12729.20000000
371,347.40
0.04984000
5972.30000000
377,319.70
0.04985000
9955.00000000
387,274.70
|
||||||
| 2026-06-11 17:47:34 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663747258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
7920.50000000
7,920.50
0.04962000
18916.50000000
26,837.00
0.04961000
5063.30000000
31,900.30
0.04960000
11917.40000000
43,817.70
0.04959000
49093.40000000
92,911.10
0.04958000
21986.20000000
114,897.30
0.04957000
74339.80000000
189,237.10
0.04956000
64602.10000000
253,839.20
0.04955000
36134.20000000
289,973.40
0.04954000
9921.50000000
299,894.90
0.04953000
32199.10000000
332,094.00
0.04952000
51715.90000000
383,809.90
0.04951000
54585.80000000
438,395.70
0.04950000
55225.00000000
493,620.70
0.04949000
42302.90000000
535,923.60
0.04948000
82602.10000000
618,525.70
0.04947000
59721.10000000
678,246.80
0.04946000
1856.20000000
680,103.00
0.04945000
36828.80000000
716,931.80
0.04944000
20057.20000000
736,989.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
36888.60000000
41,808.10
0.04970000
2258.70000000
44,066.80
0.04971000
40253.00000000
84,319.80
0.04972000
11273.00000000
95,592.80
0.04973000
35622.40000000
131,215.20
0.04974000
9928.00000000
141,143.20
0.04975000
32199.10000000
173,342.30
0.04976000
5972.30000000
179,314.60
0.04977000
50270.20000000
229,584.80
0.04978000
9955.80000000
239,540.60
0.04979000
42245.70000000
281,786.30
0.04980000
11419.30000000
293,205.60
0.04981000
13257.00000000
306,462.60
0.04982000
42239.50000000
348,702.10
0.04983000
12729.20000000
361,431.30
0.04984000
5972.30000000
367,403.60
0.04985000
9955.00000000
377,358.60
0.04986000
1957.20000000
379,315.80
|
||||||
| 2026-06-11 17:47:33 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663747222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
8720.50000000
8,720.50
0.04962000
18916.60000000
27,637.10
0.04961000
3856.20000000
31,493.30
0.04960000
13124.70000000
44,618.00
0.04959000
49093.40000000
93,711.40
0.04958000
21986.20000000
115,697.60
0.04957000
11919.00000000
127,616.60
0.04956000
64602.10000000
192,218.70
0.04955000
36134.20000000
228,352.90
0.04954000
9921.50000000
238,274.40
0.04953000
32199.10000000
270,473.50
0.04952000
51715.90000000
322,189.40
0.04951000
54585.80000000
376,775.20
0.04950000
55225.00000000
432,000.20
0.04949000
42302.90000000
474,303.10
0.04948000
20102.10000000
494,405.20
0.04947000
122221.10000000
616,626.30
0.04946000
1856.20000000
618,482.50
0.04945000
36828.80000000
655,311.30
0.04944000
20057.20000000
675,368.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.50000000
4,919.70
0.04968000
6889.80000000
11,809.50
0.04969000
31856.20000000
43,665.70
0.04970000
2258.70000000
45,924.40
0.04971000
40253.00000000
86,177.40
0.04972000
11273.00000000
97,450.40
0.04973000
35622.40000000
133,072.80
0.04974000
9928.00000000
143,000.80
0.04975000
32199.10000000
175,199.90
0.04976000
5972.30000000
181,172.20
0.04977000
50270.20000000
231,442.40
0.04978000
9955.80000000
241,398.20
0.04979000
47645.30000000
289,043.50
0.04980000
11419.30000000
300,462.80
0.04981000
13257.00000000
313,719.80
0.04982000
42239.50000000
355,959.30
0.04983000
12729.20000000
368,688.50
0.04984000
5972.30000000
374,660.80
0.04985000
9955.00000000
384,615.80
|
||||||
| 2026-06-11 17:47:32 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663747197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04961000
2656.20000000
4,512.40
0.04960000
13124.70000000
17,637.10
0.04959000
18750.50000000
36,387.60
0.04958000
21986.20000000
58,373.80
0.04957000
11919.00000000
70,292.80
0.04956000
64602.10000000
134,894.90
0.04955000
36134.20000000
171,029.10
0.04954000
9921.50000000
180,950.60
0.04953000
32199.10000000
213,149.70
0.04952000
51715.90000000
264,865.60
0.04951000
44486.30000000
309,351.90
0.04950000
55225.00000000
364,576.90
0.04949000
42302.90000000
406,879.80
0.04948000
20102.10000000
426,981.90
0.04947000
122221.10000000
549,203.00
0.04946000
1856.20000000
551,059.20
0.04945000
36828.80000000
587,888.00
0.04944000
20057.20000000
607,945.20
0.04943000
40295.50000000
648,240.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
8098.30000000
9,954.50
0.04968000
9915.00000000
19,869.50
0.04969000
31856.20000000
51,725.70
0.04970000
13421.70000000
65,147.40
0.04971000
40253.00000000
105,400.40
0.04972000
11273.00000000
116,673.40
0.04973000
35622.40000000
152,295.80
0.04974000
9928.00000000
162,223.80
0.04975000
32199.10000000
194,422.90
0.04976000
5972.30000000
200,395.20
0.04977000
50270.20000000
250,665.40
0.04978000
9955.80000000
260,621.20
0.04979000
47645.30000000
308,266.50
0.04980000
11419.30000000
319,685.80
0.04981000
13257.00000000
332,942.80
0.04982000
11896.60000000
344,839.40
0.04983000
12729.20000000
357,568.60
0.04984000
5972.30000000
363,540.90
0.04985000
9955.00000000
373,495.90
|
||||||
| 2026-06-11 17:47:31 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663747187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
9246.00000000
9,246.00
0.04963000
1856.20000000
11,102.20
0.04962000
5839.50000000
16,941.70
0.04961000
1856.20000000
18,797.90
0.04960000
27002.60000000
45,800.50
0.04959000
18750.50000000
64,551.00
0.04958000
21986.20000000
86,537.20
0.04957000
11919.00000000
98,456.20
0.04956000
64602.10000000
163,058.30
0.04955000
36134.20000000
199,192.50
0.04954000
9921.50000000
209,114.00
0.04953000
32199.10000000
241,313.10
0.04952000
51715.90000000
293,029.00
0.04951000
44486.30000000
337,515.30
0.04950000
55225.00000000
392,740.30
0.04949000
42302.90000000
435,043.20
0.04948000
20102.10000000
455,145.30
0.04947000
122221.10000000
577,366.40
0.04946000
1856.20000000
579,222.60
0.04945000
36828.80000000
616,051.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.50000000
4,919.70
0.04968000
14948.80000000
19,868.50
0.04969000
31856.20000000
51,724.70
0.04970000
13421.70000000
65,146.40
0.04971000
40253.00000000
105,399.40
0.04972000
11273.00000000
116,672.40
0.04973000
35622.40000000
152,294.80
0.04974000
9928.00000000
162,222.80
0.04975000
32199.10000000
194,421.90
0.04976000
5972.30000000
200,394.20
0.04977000
50270.20000000
250,664.40
0.04978000
9955.80000000
260,620.20
0.04979000
47645.30000000
308,265.50
0.04980000
11419.30000000
319,684.80
0.04981000
13257.00000000
332,941.80
0.04982000
11896.60000000
344,838.40
0.04983000
12729.20000000
357,567.60
0.04984000
5972.30000000
363,539.90
0.04985000
9955.00000000
373,494.90
|
||||||
| 2026-06-11 17:47:30 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663747140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
6896.30000000
6,896.30
0.04960000
25795.30000000
32,691.60
0.04959000
19958.20000000
52,649.80
0.04958000
21986.20000000
74,636.00
0.04957000
11919.00000000
86,555.00
0.04956000
34199.10000000
120,754.10
0.04955000
38537.60000000
159,291.70
0.04954000
11921.50000000
171,213.20
0.04953000
64199.10000000
235,412.30
0.04952000
51715.90000000
287,128.20
0.04951000
44486.30000000
331,614.50
0.04950000
55225.00000000
386,839.50
0.04949000
42302.90000000
429,142.40
0.04948000
18375.10000000
447,517.50
0.04947000
59721.10000000
507,238.60
0.04946000
66083.90000000
573,322.50
0.04945000
36828.80000000
610,151.30
0.04944000
20057.20000000
630,208.50
0.04943000
40295.50000000
670,504.00
0.04942000
15489.10000000
685,993.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
1207.70000000
3,063.90
0.04967000
1856.20000000
4,920.10
0.04968000
15979.30000000
20,899.40
0.04969000
31856.20000000
52,755.60
0.04970000
13019.20000000
65,774.80
0.04971000
40253.00000000
106,027.80
0.04972000
11273.00000000
117,300.80
0.04973000
35622.40000000
152,923.20
0.04974000
9928.00000000
162,851.20
0.04975000
32199.10000000
195,050.30
0.04976000
5972.30000000
201,022.60
0.04977000
50270.20000000
251,292.80
0.04978000
9955.80000000
261,248.60
0.04979000
47645.30000000
308,893.90
0.04980000
11419.30000000
320,313.20
0.04981000
13257.00000000
333,570.20
0.04982000
11896.60000000
345,466.80
0.04983000
12729.20000000
358,196.00
0.04984000
5972.30000000
364,168.30
|
||||||
| 2026-06-11 17:47:29 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663747064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
7697.70000000
7,697.70
0.04959000
18750.50000000
26,448.20
0.04958000
37071.90000000
63,520.10
0.04957000
11919.00000000
75,439.10
0.04956000
34199.10000000
109,638.20
0.04955000
38537.60000000
148,175.80
0.04954000
11921.50000000
160,097.30
0.04953000
64199.10000000
224,296.40
0.04952000
51715.90000000
276,012.30
0.04951000
44486.30000000
320,498.60
0.04950000
55225.00000000
375,723.60
0.04949000
32199.10000000
407,922.70
0.04948000
18375.10000000
426,297.80
0.04947000
59721.10000000
486,018.90
0.04946000
3583.90000000
489,602.80
0.04945000
94699.10000000
584,301.90
0.04944000
20057.20000000
604,359.10
0.04943000
40295.50000000
644,654.60
0.04942000
15489.10000000
660,143.70
0.04941000
40297.90000000
700,441.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3466.90000000
5,323.10
0.04966000
5036.30000000
10,359.40
0.04967000
1856.20000000
12,215.60
0.04968000
15979.30000000
28,194.90
0.04969000
62199.10000000
90,394.00
0.04970000
1856.20000000
92,250.20
0.04971000
40253.00000000
132,503.20
0.04972000
11273.00000000
143,776.20
0.04973000
35622.40000000
179,398.60
0.04974000
9928.00000000
189,326.60
0.04975000
32199.10000000
221,525.70
0.04976000
5972.30000000
227,498.00
0.04977000
50270.20000000
277,768.20
0.04978000
9955.80000000
287,724.00
0.04979000
47645.30000000
335,369.30
0.04980000
11419.30000000
346,788.60
0.04981000
13257.00000000
360,045.60
0.04982000
11896.60000000
371,942.20
0.04983000
12729.20000000
384,671.40
|
||||||
| 2026-06-11 17:47:28 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663747021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
22592.80000000
22,592.80
0.04958000
32464.40000000
55,057.20
0.04957000
5064.20000000
60,121.40
0.04956000
3856.20000000
63,977.60
0.04955000
38537.60000000
102,515.20
0.04954000
11921.50000000
114,436.70
0.04953000
64199.10000000
178,635.80
0.04952000
123324.10000000
301,959.90
0.04951000
44486.30000000
346,446.20
0.04950000
55225.00000000
401,671.20
0.04949000
32199.10000000
433,870.30
0.04948000
18375.10000000
452,245.40
0.04947000
59721.10000000
511,966.50
0.04946000
3583.90000000
515,550.40
0.04945000
32199.10000000
547,749.50
0.04944000
82557.20000000
630,306.70
0.04943000
40295.50000000
670,602.20
0.04942000
15489.10000000
686,091.30
0.04941000
40297.90000000
726,389.20
0.04940000
11978.20000000
738,367.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
3064.20000000
4,920.40
0.04965000
15358.60000000
20,279.00
0.04966000
1856.20000000
22,135.20
0.04967000
32199.10000000
54,334.30
0.04968000
15979.30000000
70,313.60
0.04969000
62199.10000000
132,512.70
0.04970000
1856.20000000
134,368.90
0.04971000
40253.00000000
174,621.90
0.04972000
21332.10000000
195,954.00
0.04973000
35622.40000000
231,576.40
0.04974000
9928.00000000
241,504.40
0.04975000
32199.10000000
273,703.50
0.04976000
5972.30000000
279,675.80
0.04977000
50270.20000000
329,946.00
0.04978000
9955.80000000
339,901.80
0.04979000
47645.30000000
387,547.10
0.04980000
11419.30000000
398,966.40
0.04981000
13257.00000000
412,223.40
0.04982000
11896.60000000
424,120.00
|
||||||
| 2026-06-11 17:47:27 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663747000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
6064.30000000
6,064.30
0.04958000
24430.00000000
30,494.30
0.04957000
3856.20000000
34,350.50
0.04956000
5064.50000000
39,415.00
0.04955000
38537.60000000
77,952.60
0.04954000
11921.50000000
89,874.10
0.04953000
34199.10000000
124,073.20
0.04952000
123324.10000000
247,397.30
0.04951000
44486.30000000
291,883.60
0.04950000
85225.00000000
377,108.60
0.04949000
32199.10000000
409,307.70
0.04948000
18375.10000000
427,682.80
0.04947000
59721.10000000
487,403.90
0.04946000
3583.90000000
490,987.80
0.04945000
32199.10000000
523,186.90
0.04944000
82557.20000000
605,744.10
0.04943000
40295.50000000
646,039.60
0.04942000
15489.10000000
661,528.70
0.04941000
40297.90000000
701,826.60
0.04940000
11978.20000000
713,804.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.00000000
9,959.20
0.04964000
1856.20000000
11,815.40
0.04965000
10321.90000000
22,137.30
0.04966000
13554.10000000
35,691.40
0.04967000
32199.10000000
67,890.50
0.04968000
15979.30000000
83,869.80
0.04969000
62199.10000000
146,068.90
0.04970000
1856.20000000
147,925.10
0.04971000
50315.80000000
198,240.90
0.04972000
21332.10000000
219,573.00
0.04973000
35622.40000000
255,195.40
0.04974000
9928.00000000
265,123.40
0.04975000
32199.10000000
297,322.50
0.04976000
5972.30000000
303,294.80
0.04977000
50270.20000000
353,565.00
0.04978000
9955.80000000
363,520.80
0.04979000
47645.30000000
411,166.10
0.04980000
11419.30000000
422,585.40
0.04981000
11400.80000000
433,986.20
|
||||||
| 2026-06-11 17:47:26 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663746995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
6064.30000000
6,064.30
0.04958000
24430.00000000
30,494.30
0.04957000
3856.20000000
34,350.50
0.04956000
5064.50000000
39,415.00
0.04955000
13607.80000000
53,022.80
0.04954000
11921.50000000
64,944.30
0.04953000
34199.10000000
99,143.40
0.04952000
123324.10000000
222,467.50
0.04951000
52796.20000000
275,263.70
0.04950000
35365.30000000
310,629.00
0.04949000
32199.10000000
342,828.10
0.04948000
18375.10000000
361,203.20
0.04947000
59721.10000000
420,924.30
0.04946000
1856.20000000
422,780.50
0.04945000
32199.10000000
454,979.60
0.04944000
84285.60000000
539,265.20
0.04943000
40295.50000000
579,560.70
0.04942000
15489.10000000
595,049.80
0.04941000
40297.90000000
635,347.70
0.04940000
11978.20000000
647,325.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.00000000
9,959.20
0.04964000
1856.20000000
11,815.40
0.04965000
10321.90000000
22,137.30
0.04966000
13554.10000000
35,691.40
0.04967000
32199.10000000
67,890.50
0.04968000
15979.30000000
83,869.80
0.04969000
62199.10000000
146,068.90
0.04970000
1856.20000000
147,925.10
0.04971000
50315.80000000
198,240.90
0.04972000
21332.10000000
219,573.00
0.04973000
35622.40000000
255,195.40
0.04974000
9928.00000000
265,123.40
0.04975000
32199.10000000
297,322.50
0.04976000
5972.30000000
303,294.80
0.04977000
50270.20000000
353,565.00
0.04978000
9955.80000000
363,520.80
0.04979000
47645.30000000
411,166.10
0.04980000
11419.30000000
422,585.40
0.04981000
11400.80000000
433,986.20
|
||||||
| 2026-06-11 17:47:25 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663746973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
18765.10000000
18,765.10
0.04958000
24430.00000000
43,195.10
0.04957000
18942.30000000
62,137.40
0.04956000
3856.20000000
65,993.60
0.04955000
13607.80000000
79,601.40
0.04954000
11921.50000000
91,522.90
0.04953000
34199.10000000
125,722.00
0.04952000
123324.10000000
249,046.10
0.04951000
52796.20000000
301,842.30
0.04950000
35365.30000000
337,207.60
0.04949000
32199.10000000
369,406.70
0.04948000
18375.10000000
387,781.80
0.04947000
59721.10000000
447,502.90
0.04946000
1856.20000000
449,359.10
0.04945000
32199.10000000
481,558.20
0.04944000
84285.60000000
565,843.80
0.04943000
40295.50000000
606,139.30
0.04942000
15489.10000000
621,628.40
0.04941000
40297.90000000
661,926.30
0.04940000
11978.20000000
673,904.50
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8102.20000000
9,958.40
0.04965000
10321.90000000
20,280.30
0.04966000
13554.10000000
33,834.40
0.04967000
32199.10000000
66,033.50
0.04968000
15979.30000000
82,012.80
0.04969000
62199.10000000
144,211.90
0.04970000
1856.20000000
146,068.10
0.04971000
50315.80000000
196,383.90
0.04972000
21332.10000000
217,716.00
0.04973000
35622.40000000
253,338.40
0.04974000
9928.00000000
263,266.40
0.04975000
32199.10000000
295,465.50
0.04976000
5972.30000000
301,437.80
0.04977000
50270.20000000
351,708.00
0.04978000
9955.80000000
361,663.80
0.04979000
47645.30000000
409,309.10
0.04980000
11419.30000000
420,728.40
0.04981000
11400.80000000
432,129.20
0.04982000
1856.20000000
433,985.40
|
||||||
| 2026-06-11 17:47:24 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663746961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
8064.30000000
8,064.30
0.04958000
18586.50000000
26,650.80
0.04957000
22778.30000000
49,429.10
0.04956000
5064.50000000
54,493.60
0.04955000
13607.80000000
68,101.40
0.04954000
11921.50000000
80,022.90
0.04953000
34199.10000000
114,222.00
0.04952000
123324.10000000
237,546.10
0.04951000
52796.20000000
290,342.30
0.04950000
35365.30000000
325,707.60
0.04949000
32199.10000000
357,906.70
0.04948000
18375.10000000
376,281.80
0.04947000
59721.10000000
436,002.90
0.04946000
1856.20000000
437,859.10
0.04945000
32199.10000000
470,058.20
0.04944000
84285.60000000
554,343.80
0.04943000
40295.50000000
594,639.30
0.04942000
15489.10000000
610,128.40
0.04941000
40297.90000000
650,426.30
0.04940000
11978.20000000
662,404.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.10000000
9,959.30
0.04964000
1856.20000000
11,815.50
0.04965000
10321.90000000
22,137.40
0.04966000
13554.10000000
35,691.50
0.04967000
32199.10000000
67,890.60
0.04968000
15979.30000000
83,869.90
0.04969000
62199.10000000
146,069.00
0.04970000
1856.20000000
147,925.20
0.04971000
50315.80000000
198,241.00
0.04972000
21332.10000000
219,573.10
0.04973000
35622.40000000
255,195.50
0.04974000
9928.00000000
265,123.50
0.04975000
32199.10000000
297,322.60
0.04976000
5972.30000000
303,294.90
0.04977000
50270.20000000
353,565.10
0.04978000
9955.80000000
363,520.90
0.04979000
47645.30000000
411,166.20
0.04980000
11419.30000000
422,585.50
0.04981000
11400.80000000
433,986.30
|
||||||
| 2026-06-11 17:47:23 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663746952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
8064.30000000
8,064.30
0.04958000
23630.00000000
31,694.30
0.04957000
18942.10000000
50,636.40
0.04956000
3856.20000000
54,492.60
0.04955000
13607.80000000
68,100.40
0.04954000
11921.50000000
80,021.90
0.04953000
34199.10000000
114,221.00
0.04952000
123324.10000000
237,545.10
0.04951000
52796.20000000
290,341.30
0.04950000
35365.30000000
325,706.60
0.04949000
32199.10000000
357,905.70
0.04948000
18375.10000000
376,280.80
0.04947000
59721.10000000
436,001.90
0.04946000
1856.20000000
437,858.10
0.04945000
32199.10000000
470,057.20
0.04944000
84285.60000000
554,342.80
0.04943000
40295.50000000
594,638.30
0.04942000
15489.10000000
610,127.40
0.04941000
40297.90000000
650,425.30
0.04940000
11978.20000000
662,403.50
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8102.00000000
9,958.20
0.04965000
10321.90000000
20,280.10
0.04966000
13554.10000000
33,834.20
0.04967000
32199.10000000
66,033.30
0.04968000
15979.30000000
82,012.60
0.04969000
62199.10000000
144,211.70
0.04970000
1856.20000000
146,067.90
0.04971000
50315.80000000
196,383.70
0.04972000
21332.10000000
217,715.80
0.04973000
35622.40000000
253,338.20
0.04974000
9928.00000000
263,266.20
0.04975000
32199.10000000
295,465.30
0.04976000
5972.30000000
301,437.60
0.04977000
50270.20000000
351,707.80
0.04978000
9955.80000000
361,663.60
0.04979000
47645.30000000
409,308.90
0.04980000
11419.30000000
420,728.20
0.04981000
11400.80000000
432,129.00
0.04982000
1856.20000000
433,985.20
|
||||||
| 2026-06-11 17:47:22 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663746931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
8064.30000000
8,064.30
0.04958000
18586.50000000
26,650.80
0.04957000
35562.00000000
62,212.80
0.04956000
1856.20000000
64,069.00
0.04955000
13607.80000000
77,676.80
0.04954000
11921.50000000
89,598.30
0.04953000
34199.10000000
123,797.40
0.04952000
123324.10000000
247,121.50
0.04951000
52796.20000000
299,917.70
0.04950000
35365.30000000
335,283.00
0.04949000
32199.10000000
367,482.10
0.04948000
18375.10000000
385,857.20
0.04947000
59721.10000000
445,578.30
0.04946000
1856.20000000
447,434.50
0.04945000
32199.10000000
479,633.60
0.04944000
84285.60000000
563,919.20
0.04943000
40295.50000000
604,214.70
0.04942000
15489.10000000
619,703.80
0.04941000
40297.90000000
660,001.70
0.04940000
11978.20000000
671,979.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8101.80000000
9,958.00
0.04965000
10321.90000000
20,279.90
0.04966000
13554.10000000
33,834.00
0.04967000
32199.10000000
66,033.10
0.04968000
15979.30000000
82,012.40
0.04969000
62199.10000000
144,211.50
0.04970000
1856.20000000
146,067.70
0.04971000
50315.80000000
196,383.50
0.04972000
21332.10000000
217,715.60
0.04973000
35622.40000000
253,338.00
0.04974000
9928.00000000
263,266.00
0.04975000
32199.10000000
295,465.10
0.04976000
5972.30000000
301,437.40
0.04977000
50270.20000000
351,707.60
0.04978000
9955.80000000
361,663.40
0.04979000
47645.30000000
409,308.70
0.04980000
11419.30000000
420,728.00
0.04981000
11400.80000000
432,128.80
0.04982000
1856.20000000
433,985.00
|
||||||
| 2026-06-11 17:47:21 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663746892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
18251.30000000
18,251.30
0.04957000
21276.10000000
39,527.40
0.04956000
6901.60000000
46,429.00
0.04955000
14412.90000000
60,841.90
0.04954000
11921.50000000
72,763.40
0.04953000
34199.10000000
106,962.50
0.04952000
123324.10000000
230,286.60
0.04951000
52796.20000000
283,082.80
0.04950000
35365.30000000
318,448.10
0.04949000
32199.10000000
350,647.20
0.04948000
18375.10000000
369,022.30
0.04947000
59721.10000000
428,743.40
0.04946000
1856.20000000
430,599.60
0.04945000
32199.10000000
462,798.70
0.04944000
21785.60000000
484,584.30
0.04943000
102795.50000000
587,379.80
0.04942000
15489.10000000
602,868.90
0.04941000
40297.90000000
643,166.80
0.04940000
11978.20000000
655,145.00
0.04939000
43629.00000000
698,774.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.50000000
9,960.70
0.04963000
1856.20000000
11,816.90
0.04964000
7920.50000000
19,737.40
0.04965000
10321.90000000
30,059.30
0.04966000
13554.10000000
43,613.40
0.04967000
62199.10000000
105,812.50
0.04968000
15979.30000000
121,791.80
0.04969000
32199.10000000
153,990.90
0.04970000
1856.20000000
155,847.10
0.04971000
50315.80000000
206,162.90
0.04972000
21332.10000000
227,495.00
0.04973000
35622.40000000
263,117.40
0.04974000
9928.00000000
273,045.40
0.04975000
32199.10000000
305,244.50
0.04976000
5972.30000000
311,216.80
0.04977000
50270.20000000
361,487.00
0.04978000
9955.80000000
371,442.80
0.04979000
47645.30000000
419,088.10
0.04980000
11419.30000000
430,507.40
|
||||||
| 2026-06-11 17:47:19 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663746878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1755.40000000
1,755.40
0.04958000
18251.30000000
20,006.70
0.04957000
26320.50000000
46,327.20
0.04956000
18942.40000000
65,269.60
0.04955000
13204.40000000
78,474.00
0.04954000
11921.50000000
90,395.50
0.04953000
34602.40000000
124,997.90
0.04952000
123324.10000000
248,322.00
0.04951000
52796.20000000
301,118.20
0.04950000
35365.30000000
336,483.50
0.04949000
32199.10000000
368,682.60
0.04948000
18375.10000000
387,057.70
0.04947000
59721.10000000
446,778.80
0.04946000
1856.20000000
448,635.00
0.04945000
32199.10000000
480,834.10
0.04944000
21785.60000000
502,619.70
0.04943000
102795.50000000
605,415.20
0.04942000
15489.10000000
620,904.30
0.04941000
40297.90000000
661,202.20
0.04940000
11978.20000000
673,180.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.00000000
9,959.20
0.04964000
1856.20000000
11,815.40
0.04965000
10321.90000000
22,137.30
0.04966000
13554.10000000
35,691.40
0.04967000
62199.10000000
97,890.50
0.04968000
15979.30000000
113,869.80
0.04969000
32199.10000000
146,068.90
0.04970000
1856.20000000
147,925.10
0.04971000
50315.80000000
198,240.90
0.04972000
21332.10000000
219,573.00
0.04973000
35622.40000000
255,195.40
0.04974000
9928.00000000
265,123.40
0.04975000
32199.10000000
297,322.50
0.04976000
5972.30000000
303,294.80
0.04977000
50270.20000000
353,565.00
0.04978000
9955.80000000
363,520.80
0.04979000
47645.30000000
411,166.10
0.04980000
11419.30000000
422,585.40
0.04981000
11400.80000000
433,986.20
|
||||||
| 2026-06-11 17:47:18 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663746875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1755.40000000
1,755.40
0.04958000
18251.30000000
20,006.70
0.04957000
26320.50000000
46,327.20
0.04956000
18942.40000000
65,269.60
0.04955000
13204.40000000
78,474.00
0.04954000
11921.50000000
90,395.50
0.04953000
34602.40000000
124,997.90
0.04952000
123324.10000000
248,322.00
0.04951000
52796.20000000
301,118.20
0.04950000
35365.30000000
336,483.50
0.04949000
32199.10000000
368,682.60
0.04948000
18375.10000000
387,057.70
0.04947000
59721.10000000
446,778.80
0.04946000
1856.20000000
448,635.00
0.04945000
32199.10000000
480,834.10
0.04944000
21785.60000000
502,619.70
0.04943000
102795.50000000
605,415.20
0.04942000
15489.10000000
620,904.30
0.04941000
40297.90000000
661,202.20
0.04940000
11978.20000000
673,180.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
6894.50000000
11,815.20
0.04965000
10321.90000000
22,137.10
0.04966000
13554.10000000
35,691.20
0.04967000
62199.10000000
97,890.30
0.04968000
15979.30000000
113,869.60
0.04969000
32199.10000000
146,068.70
0.04970000
1856.20000000
147,924.90
0.04971000
50315.80000000
198,240.70
0.04972000
21332.10000000
219,572.80
0.04973000
35622.40000000
255,195.20
0.04974000
9928.00000000
265,123.20
0.04975000
32199.10000000
297,322.30
0.04976000
5972.30000000
303,294.60
0.04977000
50270.20000000
353,564.80
0.04978000
9955.80000000
363,520.60
0.04979000
47645.30000000
411,165.90
0.04980000
11419.30000000
422,585.20
0.04981000
11400.80000000
433,986.00
|
||||||
| 2026-06-11 17:47:17 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663746873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1755.40000000
1,755.40
0.04958000
19051.30000000
20,806.70
0.04957000
25520.50000000
46,327.20
0.04956000
18942.40000000
65,269.60
0.04955000
13204.40000000
78,474.00
0.04954000
11921.50000000
90,395.50
0.04953000
34602.40000000
124,997.90
0.04952000
123324.10000000
248,322.00
0.04951000
52796.20000000
301,118.20
0.04950000
35365.30000000
336,483.50
0.04949000
32199.10000000
368,682.60
0.04948000
18375.10000000
387,057.70
0.04947000
59721.10000000
446,778.80
0.04946000
1856.20000000
448,635.00
0.04945000
32199.10000000
480,834.10
0.04944000
21785.60000000
502,619.70
0.04943000
102795.50000000
605,415.20
0.04942000
15489.10000000
620,904.30
0.04941000
40297.90000000
661,202.20
0.04940000
11978.20000000
673,180.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
6894.50000000
11,815.20
0.04965000
10321.90000000
22,137.10
0.04966000
13554.10000000
35,691.20
0.04967000
62199.10000000
97,890.30
0.04968000
15979.30000000
113,869.60
0.04969000
32199.10000000
146,068.70
0.04970000
1856.20000000
147,924.90
0.04971000
50315.80000000
198,240.70
0.04972000
21332.10000000
219,572.80
0.04973000
35622.40000000
255,195.20
0.04974000
9928.00000000
265,123.20
0.04975000
32199.10000000
297,322.30
0.04976000
5972.30000000
303,294.60
0.04977000
50270.20000000
353,564.80
0.04978000
9955.80000000
363,520.60
0.04979000
47645.30000000
411,165.90
0.04980000
11419.30000000
422,585.20
0.04981000
11400.80000000
433,986.00
|
||||||
| 2026-06-11 17:47:16 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663746855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
2431.40000000
4,287.60
0.04957000
8900.50000000
13,188.10
0.04956000
18942.40000000
32,130.50
0.04955000
13204.40000000
45,334.90
0.04954000
11921.50000000
57,256.40
0.04953000
34199.10000000
91,455.50
0.04952000
73464.40000000
164,919.90
0.04951000
53199.60000000
218,119.50
0.04950000
35365.30000000
253,484.80
0.04949000
32199.10000000
285,683.90
0.04948000
18375.10000000
304,059.00
0.04947000
49611.80000000
353,670.80
0.04946000
1856.20000000
355,527.00
0.04945000
32199.10000000
387,726.10
0.04944000
21785.60000000
409,511.70
0.04943000
102795.50000000
512,307.20
0.04942000
15489.10000000
527,796.30
0.04941000
40297.90000000
568,094.20
0.04940000
11978.20000000
580,072.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.30000000
9,959.50
0.04964000
1856.20000000
11,815.70
0.04965000
10321.90000000
22,137.60
0.04966000
1856.20000000
23,993.80
0.04967000
62199.10000000
86,192.90
0.04968000
15979.30000000
102,172.20
0.04969000
32199.10000000
134,371.30
0.04970000
1856.20000000
136,227.50
0.04971000
50315.80000000
186,543.30
0.04972000
21332.10000000
207,875.40
0.04973000
35622.40000000
243,497.80
0.04974000
9928.00000000
253,425.80
0.04975000
32199.10000000
285,624.90
0.04976000
5972.30000000
291,597.20
0.04977000
50270.20000000
341,867.40
0.04978000
9955.80000000
351,823.20
0.04979000
47645.30000000
399,468.50
0.04980000
11419.30000000
410,887.80
0.04981000
11400.80000000
422,288.60
|
||||||
| 2026-06-11 17:47:15 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663746852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
2431.40000000
4,287.60
0.04957000
8900.50000000
13,188.10
0.04956000
16942.40000000
30,130.50
0.04955000
13204.40000000
43,334.90
0.04954000
11921.50000000
55,256.40
0.04953000
34199.10000000
89,455.50
0.04952000
73464.40000000
162,919.90
0.04951000
53199.60000000
216,119.50
0.04950000
35365.30000000
251,484.80
0.04949000
32199.10000000
283,683.90
0.04948000
18375.10000000
302,059.00
0.04947000
49611.80000000
351,670.80
0.04946000
1856.20000000
353,527.00
0.04945000
32199.10000000
385,726.10
0.04944000
21785.60000000
407,511.70
0.04943000
102795.50000000
510,307.20
0.04942000
15489.10000000
525,796.30
0.04941000
40297.90000000
566,094.20
0.04940000
11978.20000000
578,072.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.30000000
9,959.50
0.04964000
1856.20000000
11,815.70
0.04965000
10321.90000000
22,137.60
0.04966000
1856.20000000
23,993.80
0.04967000
62199.10000000
86,192.90
0.04968000
15979.30000000
102,172.20
0.04969000
32199.10000000
134,371.30
0.04970000
1856.20000000
136,227.50
0.04971000
50315.80000000
186,543.30
0.04972000
21332.10000000
207,875.40
0.04973000
35622.40000000
243,497.80
0.04974000
9928.00000000
253,425.80
0.04975000
32199.10000000
285,624.90
0.04976000
5972.30000000
291,597.20
0.04977000
50270.20000000
341,867.40
0.04978000
9955.80000000
351,823.20
0.04979000
47645.30000000
399,468.50
0.04980000
11419.30000000
410,887.80
0.04981000
11400.80000000
422,288.60
|
||||||
| 2026-06-11 17:47:14 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663746812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1631.40000000
1,631.40
0.04957000
3856.20000000
5,487.60
0.04956000
21579.40000000
27,067.00
0.04955000
12412.90000000
39,479.90
0.04954000
3856.20000000
43,336.10
0.04953000
3856.20000000
47,192.30
0.04952000
3856.20000000
51,048.50
0.04951000
55199.60000000
106,248.10
0.04950000
37365.30000000
143,613.40
0.04949000
34199.10000000
177,812.50
0.04948000
18375.10000000
196,187.60
0.04947000
49611.80000000
245,799.40
0.04946000
1856.20000000
247,655.60
0.04945000
32199.10000000
279,854.70
0.04944000
20057.20000000
299,911.90
0.04943000
40295.50000000
340,207.40
0.04942000
79718.20000000
419,925.60
0.04941000
40297.90000000
460,223.50
0.04940000
11978.20000000
472,201.70
0.04939000
43629.00000000
515,830.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.40000000
9,960.60
0.04963000
1856.20000000
11,816.80
0.04964000
7920.50000000
19,737.30
0.04965000
40664.80000000
60,402.10
0.04966000
1856.20000000
62,258.30
0.04967000
62199.10000000
124,457.40
0.04968000
15979.30000000
140,436.70
0.04969000
32199.10000000
172,635.80
0.04970000
1856.20000000
174,492.00
0.04971000
50315.80000000
224,807.80
0.04972000
21332.10000000
246,139.90
0.04973000
35622.40000000
281,762.30
0.04974000
9928.00000000
291,690.30
0.04975000
32199.10000000
323,889.40
0.04976000
5972.30000000
329,861.70
0.04977000
50270.20000000
380,131.90
0.04978000
9955.80000000
390,087.70
0.04979000
47645.30000000
437,733.00
0.04980000
11419.30000000
449,152.30
|
||||||
| 2026-06-11 17:47:13 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663746804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1631.40000000
1,631.40
0.04957000
4656.20000000
6,287.60
0.04956000
20779.40000000
27,067.00
0.04955000
12412.90000000
39,479.90
0.04954000
3856.20000000
43,336.10
0.04953000
3856.20000000
47,192.30
0.04952000
3856.20000000
51,048.50
0.04951000
55199.60000000
106,248.10
0.04950000
37365.30000000
143,613.40
0.04949000
34199.10000000
177,812.50
0.04948000
18375.10000000
196,187.60
0.04947000
49611.80000000
245,799.40
0.04946000
1856.20000000
247,655.60
0.04945000
32199.10000000
279,854.70
0.04944000
20057.20000000
299,911.90
0.04943000
40295.50000000
340,207.40
0.04942000
79718.20000000
419,925.60
0.04941000
40297.90000000
460,223.50
0.04940000
11978.20000000
472,201.70
0.04939000
43629.00000000
515,830.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
1856.20000000
6,777.10
0.04964000
7920.50000000
14,697.60
0.04965000
40664.80000000
55,362.40
0.04966000
1856.20000000
57,218.60
0.04967000
62199.10000000
119,417.70
0.04968000
15979.30000000
135,397.00
0.04969000
32199.10000000
167,596.10
0.04970000
1856.20000000
169,452.30
0.04971000
50315.80000000
219,768.10
0.04972000
21332.10000000
241,100.20
0.04973000
35622.40000000
276,722.60
0.04974000
9928.00000000
286,650.60
0.04975000
32199.10000000
318,849.70
0.04976000
5972.30000000
324,822.00
0.04977000
50270.20000000
375,092.20
0.04978000
9955.80000000
385,048.00
0.04979000
47645.30000000
432,693.30
0.04980000
11419.30000000
444,112.60
|
||||||
| 2026-06-11 17:47:12 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663746802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1631.40000000
1,631.40
0.04957000
4656.20000000
6,287.60
0.04956000
20779.40000000
27,067.00
0.04955000
12412.90000000
39,479.90
0.04954000
3856.20000000
43,336.10
0.04953000
3856.20000000
47,192.30
0.04952000
3856.20000000
51,048.50
0.04951000
55199.60000000
106,248.10
0.04950000
37365.30000000
143,613.40
0.04949000
34199.10000000
177,812.50
0.04948000
18375.10000000
196,187.60
0.04947000
49611.80000000
245,799.40
0.04946000
1856.20000000
247,655.60
0.04945000
32199.10000000
279,854.70
0.04944000
20057.20000000
299,911.90
0.04943000
40295.50000000
340,207.40
0.04942000
79718.20000000
419,925.60
0.04941000
40297.90000000
460,223.50
0.04940000
11978.20000000
472,201.70
0.04939000
43629.00000000
515,830.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
1856.20000000
6,777.10
0.04964000
7920.50000000
14,697.60
0.04965000
40664.80000000
55,362.40
0.04966000
1856.20000000
57,218.60
0.04967000
62199.10000000
119,417.70
0.04968000
15979.30000000
135,397.00
0.04969000
32199.10000000
167,596.10
0.04970000
1856.20000000
169,452.30
0.04971000
50315.80000000
219,768.10
0.04972000
21332.10000000
241,100.20
0.04973000
35622.40000000
276,722.60
0.04974000
9928.00000000
286,650.60
0.04975000
32199.10000000
318,849.70
0.04976000
5972.30000000
324,822.00
0.04977000
50270.20000000
375,092.20
0.04978000
9955.80000000
385,048.00
0.04979000
47645.30000000
432,693.30
0.04980000
11419.30000000
444,112.60
|
||||||
| 2026-06-11 17:47:11 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663746790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
3856.20000000
5,712.40
0.04956000
21579.40000000
27,291.80
0.04955000
12412.90000000
39,704.70
0.04954000
3856.20000000
43,560.90
0.04953000
3856.20000000
47,417.10
0.04952000
3856.20000000
51,273.30
0.04951000
54796.20000000
106,069.50
0.04950000
37769.00000000
143,838.50
0.04949000
34199.10000000
178,037.60
0.04948000
18375.10000000
196,412.70
0.04947000
49611.80000000
246,024.50
0.04946000
1856.20000000
247,880.70
0.04945000
32199.10000000
280,079.80
0.04944000
20057.20000000
300,137.00
0.04943000
40295.50000000
340,432.50
0.04942000
77989.10000000
418,421.60
0.04941000
40297.90000000
458,719.50
0.04940000
11978.20000000
470,697.70
0.04939000
45359.10000000
516,056.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
6894.90000000
11,815.80
0.04964000
23501.10000000
35,316.90
0.04965000
40261.90000000
75,578.80
0.04966000
1856.20000000
77,435.00
0.04967000
62199.10000000
139,634.10
0.04968000
15979.30000000
155,613.40
0.04969000
32199.10000000
187,812.50
0.04970000
1856.20000000
189,668.70
0.04971000
50315.80000000
239,984.50
0.04972000
21332.10000000
261,316.60
0.04973000
35622.40000000
296,939.00
0.04974000
9928.00000000
306,867.00
0.04975000
32199.10000000
339,066.10
0.04976000
5972.30000000
345,038.40
0.04977000
50270.20000000
395,308.60
0.04978000
9955.80000000
405,264.40
0.04979000
47645.30000000
452,909.70
0.04980000
11419.30000000
464,329.00
|
||||||
| 2026-06-11 17:47:10 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663746754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
21579.40000000
23,435.60
0.04955000
11204.40000000
34,640.00
0.04954000
5065.00000000
39,705.00
0.04953000
3856.20000000
43,561.20
0.04952000
3856.20000000
47,417.40
0.04951000
54796.20000000
102,213.60
0.04950000
37769.00000000
139,982.60
0.04949000
34199.10000000
174,181.70
0.04948000
18375.10000000
192,556.80
0.04947000
49611.80000000
242,168.60
0.04946000
1856.20000000
244,024.80
0.04945000
32199.10000000
276,223.90
0.04944000
20057.20000000
296,281.10
0.04943000
40295.50000000
336,576.60
0.04942000
15489.10000000
352,065.70
0.04941000
102797.90000000
454,863.60
0.04940000
11978.20000000
466,841.80
0.04939000
45359.10000000
512,200.90
0.04938000
69941.80000000
582,142.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.00000000
4,921.20
0.04962000
9924.70000000
14,845.90
0.04963000
37238.30000000
52,084.20
0.04964000
26810.60000000
78,894.80
0.04965000
43629.10000000
122,523.90
0.04966000
1856.20000000
124,380.10
0.04967000
62199.10000000
186,579.20
0.04968000
15979.30000000
202,558.50
0.04969000
32199.10000000
234,757.60
0.04970000
1856.20000000
236,613.80
0.04971000
50315.80000000
286,929.60
0.04972000
21332.10000000
308,261.70
0.04973000
35622.40000000
343,884.10
0.04974000
9928.00000000
353,812.10
0.04975000
32199.10000000
386,011.20
0.04976000
5972.30000000
391,983.50
0.04977000
50270.20000000
442,253.70
0.04978000
9955.80000000
452,209.50
0.04979000
47645.30000000
499,854.80
|
||||||