SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:48:54 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663749255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
4656.20000000
6,512.40
0.04967000
26974.40000000
33,486.80
0.04966000
8660.30000000
42,147.10
0.04965000
3856.20000000
46,003.30
0.04964000
40253.00000000
86,256.30
0.04963000
11565.00000000
97,821.30
0.04962000
32199.10000000
130,020.40
0.04961000
56786.00000000
186,806.40
0.04960000
40264.40000000
227,070.80
0.04959000
24682.00000000
251,752.80
0.04958000
45490.90000000
297,243.70
0.04957000
10760.40000000
308,004.10
0.04956000
32199.10000000
340,203.20
0.04955000
21297.30000000
361,500.50
0.04954000
11646.40000000
373,146.90
0.04953000
109417.80000000
482,564.70
0.04952000
51715.90000000
534,280.60
0.04951000
44486.30000000
578,766.90
0.04950000
65326.70000000
644,093.60
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
1205.90000000
3,062.10
0.04974000
6883.90000000
9,946.00
0.04975000
9901.20000000
19,847.20
0.04976000
24097.80000000
43,945.00
0.04977000
62715.10000000
106,660.10
0.04978000
9955.80000000
116,615.90
0.04979000
32199.10000000
148,815.00
0.04980000
11419.30000000
160,234.30
0.04981000
13257.00000000
173,491.30
0.04982000
32199.10000000
205,690.40
0.04983000
1856.20000000
207,546.60
0.04984000
16008.80000000
223,555.40
0.04985000
40297.90000000
263,853.30
0.04986000
11989.20000000
275,842.50
0.04987000
9762.80000000
285,605.30
0.04988000
40549.20000000
326,154.50
0.04989000
13162.40000000
339,316.90
0.04990000
12130.10000000
351,447.00
0.04991000
42221.50000000
393,668.50
|
||||||
| 2026-06-11 17:48:53 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663749230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
8062.10000000
9,918.30
0.04966000
4656.20000000
14,574.50
0.04965000
10098.10000000
24,672.60
0.04964000
40253.00000000
64,925.60
0.04963000
11967.70000000
76,893.30
0.04962000
32199.10000000
109,092.40
0.04961000
56786.00000000
165,878.40
0.04960000
40264.40000000
206,142.80
0.04959000
24682.00000000
230,824.80
0.04958000
45490.90000000
276,315.70
0.04957000
10760.40000000
287,076.10
0.04956000
32199.10000000
319,275.20
0.04955000
21297.30000000
340,572.50
0.04954000
11646.40000000
352,218.90
0.04953000
109417.80000000
461,636.70
0.04952000
51715.90000000
513,352.60
0.04951000
44486.30000000
557,838.90
0.04950000
65326.70000000
623,165.60
0.04949000
32199.10000000
655,364.70
Asks (20 levels)
Price
Qty
Total
0.04972000
3062.30000000
3,062.30
0.04974000
1856.20000000
4,918.50
0.04975000
23779.10000000
28,697.60
0.04976000
24097.80000000
52,795.40
0.04977000
62715.10000000
115,510.50
0.04978000
9955.80000000
125,466.30
0.04979000
32199.10000000
157,665.40
0.04980000
11419.30000000
169,084.70
0.04981000
13257.00000000
182,341.70
0.04982000
32199.10000000
214,540.80
0.04983000
1856.20000000
216,397.00
0.04984000
16008.80000000
232,405.80
0.04985000
40297.90000000
272,703.70
0.04986000
11989.20000000
284,692.90
0.04987000
9762.80000000
294,455.70
0.04988000
40549.20000000
335,004.90
0.04989000
13162.40000000
348,167.30
0.04990000
12130.10000000
360,297.40
0.04991000
42221.50000000
402,518.90
0.04992000
14027.00000000
416,545.90
|
||||||
| 2026-06-11 17:48:52 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663749203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04968000
9918.30000000
11,774.50
0.04967000
5834.10000000
17,608.60
0.04966000
8509.00000000
26,117.60
0.04965000
22309.30000000
48,426.90
0.04964000
40253.00000000
88,679.90
0.04963000
11967.70000000
100,647.60
0.04962000
32199.10000000
132,846.70
0.04961000
56786.00000000
189,632.70
0.04960000
40264.40000000
229,897.10
0.04959000
24682.00000000
254,579.10
0.04958000
45490.90000000
300,070.00
0.04957000
10760.40000000
310,830.40
0.04956000
32199.10000000
343,029.50
0.04955000
21297.30000000
364,326.80
0.04954000
11646.40000000
375,973.20
0.04953000
109417.80000000
485,391.00
0.04952000
51715.90000000
537,106.90
0.04951000
44486.30000000
581,593.20
0.04950000
65326.70000000
646,919.90
Asks (20 levels)
Price
Qty
Total
0.04973000
3062.10000000
3,062.10
0.04974000
1856.20000000
4,918.30
0.04975000
23779.10000000
28,697.40
0.04976000
24097.80000000
52,795.20
0.04977000
62715.10000000
115,510.30
0.04978000
9955.80000000
125,466.10
0.04979000
32199.10000000
157,665.20
0.04980000
11419.30000000
169,084.50
0.04981000
13257.00000000
182,341.50
0.04982000
32199.10000000
214,540.60
0.04983000
1856.20000000
216,396.80
0.04984000
16008.80000000
232,405.60
0.04985000
40297.90000000
272,703.50
0.04986000
11989.20000000
284,692.70
0.04987000
9762.80000000
294,455.50
0.04988000
40549.20000000
335,004.70
0.04989000
13162.40000000
348,167.10
0.04990000
12130.10000000
360,297.20
0.04991000
42221.50000000
402,518.70
0.04992000
14027.00000000
416,545.70
|
||||||
| 2026-06-11 17:48:51 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663749195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04968000
10718.30000000
12,574.50
0.04967000
5034.10000000
17,608.60
0.04966000
5303.10000000
22,911.70
0.04965000
3856.20000000
26,767.90
0.04964000
40253.00000000
67,020.90
0.04963000
11967.70000000
78,988.60
0.04962000
32199.10000000
111,187.70
0.04961000
56786.00000000
167,973.70
0.04960000
40264.40000000
208,238.10
0.04959000
24682.00000000
232,920.10
0.04958000
45490.90000000
278,411.00
0.04957000
10760.40000000
289,171.40
0.04956000
32199.10000000
321,370.50
0.04955000
21297.30000000
342,667.80
0.04954000
11646.40000000
354,314.20
0.04953000
109417.80000000
463,732.00
0.04952000
51715.90000000
515,447.90
0.04951000
44486.30000000
559,934.20
0.04950000
65326.70000000
625,260.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
23779.10000000
25,635.30
0.04976000
24097.80000000
49,733.10
0.04977000
62715.10000000
112,448.20
0.04978000
9955.80000000
122,404.00
0.04979000
32199.10000000
154,603.10
0.04980000
11419.30000000
166,022.40
0.04981000
13257.00000000
179,279.40
0.04982000
32199.10000000
211,478.50
0.04983000
1856.20000000
213,334.70
0.04984000
16008.80000000
229,343.50
0.04985000
40297.90000000
269,641.40
0.04986000
11989.20000000
281,630.60
0.04987000
9762.80000000
291,393.40
0.04988000
40549.20000000
331,942.60
0.04989000
13162.40000000
345,105.00
0.04990000
12130.10000000
357,235.10
0.04991000
42221.50000000
399,456.60
0.04992000
14027.00000000
413,483.60
0.04993000
7255.80000000
420,739.40
|
||||||
| 2026-06-11 17:48:50 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663749098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
70389.20000000
70,389.20
0.04966000
2656.20000000
73,045.40
0.04965000
6891.90000000
79,937.30
0.04964000
41459.30000000
121,396.60
0.04963000
11565.00000000
132,961.60
0.04962000
32199.10000000
165,160.70
0.04961000
56786.00000000
221,946.70
0.04960000
40264.40000000
262,211.10
0.04959000
24682.00000000
286,893.10
0.04958000
45490.90000000
332,384.00
0.04957000
10760.40000000
343,144.40
0.04956000
32199.10000000
375,343.50
0.04955000
21297.30000000
396,640.80
0.04954000
11646.40000000
408,287.20
0.04953000
46917.80000000
455,205.00
0.04952000
114215.90000000
569,420.90
0.04951000
44486.30000000
613,907.20
0.04950000
65326.70000000
679,233.90
0.04949000
32199.10000000
711,433.00
0.04948000
1755.20000000
713,188.20
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
30000.00000000
31,856.20
0.04971000
8093.00000000
39,949.20
0.04972000
1856.20000000
41,805.40
0.04974000
1856.20000000
43,661.60
0.04975000
9901.20000000
53,562.80
0.04976000
24097.80000000
77,660.60
0.04977000
32715.10000000
110,375.70
0.04978000
9955.80000000
120,331.50
0.04979000
32199.10000000
152,530.60
0.04980000
11419.30000000
163,949.90
0.04981000
13257.00000000
177,206.90
0.04982000
32199.10000000
209,406.00
0.04983000
1856.20000000
211,262.20
0.04984000
16008.80000000
227,271.00
0.04985000
40297.90000000
267,568.90
0.04986000
11989.20000000
279,558.10
0.04987000
9762.80000000
289,320.90
0.04988000
40549.20000000
329,870.10
0.04989000
13162.40000000
343,032.50
|
||||||
| 2026-06-11 17:48:49 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663749048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1655.00000000
1,655.00
0.04967000
10062.10000000
11,717.10
0.04966000
5058.60000000
16,775.70
0.04965000
5062.30000000
21,838.00
0.04964000
40253.00000000
62,091.00
0.04963000
11565.00000000
73,656.00
0.04962000
32199.10000000
105,855.10
0.04961000
56786.00000000
162,641.10
0.04960000
40264.40000000
202,905.50
0.04959000
24682.00000000
227,587.50
0.04958000
45490.90000000
273,078.40
0.04957000
12484.20000000
285,562.60
0.04956000
32199.10000000
317,761.70
0.04955000
21297.30000000
339,059.00
0.04954000
9921.50000000
348,980.50
0.04953000
46917.80000000
395,898.30
0.04952000
114215.90000000
510,114.20
0.04951000
44486.30000000
554,600.50
0.04950000
65326.70000000
619,927.20
0.04949000
32199.10000000
652,126.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
8092.40000000
9,948.60
0.04974000
1856.20000000
11,804.80
0.04975000
9901.20000000
21,706.00
0.04976000
24097.80000000
45,803.80
0.04977000
32372.20000000
78,176.00
0.04978000
9955.80000000
88,131.80
0.04979000
32199.10000000
120,330.90
0.04980000
11419.30000000
131,750.20
0.04981000
13257.00000000
145,007.20
0.04982000
32199.10000000
177,206.30
0.04983000
1856.20000000
179,062.50
0.04984000
16008.80000000
195,071.30
0.04985000
40297.90000000
235,369.20
0.04986000
11989.20000000
247,358.40
0.04987000
9762.80000000
257,121.20
0.04988000
40549.20000000
297,670.40
0.04989000
13162.40000000
310,832.80
0.04990000
12130.10000000
322,962.90
0.04991000
42221.50000000
365,184.40
|
||||||
| 2026-06-11 17:48:48 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663748997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
4656.20000000
4,656.20
0.04969000
16272.60000000
20,928.80
0.04968000
9893.80000000
30,822.60
0.04967000
18107.10000000
48,929.70
0.04966000
37950.50000000
86,880.20
0.04965000
3856.20000000
90,736.40
0.04964000
40253.00000000
130,989.40
0.04963000
41565.00000000
172,554.40
0.04962000
32199.10000000
204,753.50
0.04961000
26786.00000000
231,539.50
0.04960000
40264.40000000
271,803.90
0.04959000
24682.00000000
296,485.90
0.04958000
45490.90000000
341,976.80
0.04957000
12484.20000000
354,461.00
0.04956000
32199.10000000
386,660.10
0.04955000
83797.30000000
470,457.40
0.04954000
9921.50000000
480,378.90
0.04953000
46917.80000000
527,296.70
0.04952000
51715.90000000
579,012.60
0.04951000
44486.30000000
623,498.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.90000000
9,945.10
0.04976000
24097.80000000
34,042.90
0.04977000
32372.20000000
66,415.10
0.04978000
9955.80000000
76,370.90
0.04979000
32199.10000000
108,570.00
0.04980000
11419.30000000
119,989.30
0.04981000
13257.00000000
133,246.30
0.04982000
32199.10000000
165,445.40
0.04983000
1856.20000000
167,301.60
0.04984000
16008.80000000
183,310.40
0.04985000
40297.90000000
223,608.30
0.04986000
11989.20000000
235,597.50
0.04987000
9762.80000000
245,360.30
0.04988000
40549.20000000
285,909.50
0.04989000
13162.40000000
299,071.90
0.04990000
12130.10000000
311,202.00
0.04991000
42221.50000000
353,423.50
0.04992000
14027.00000000
367,450.50
0.04993000
7255.80000000
374,706.30
|
||||||
| 2026-06-11 17:48:47 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
27659.10000000
27,659.10
0.04970000
1856.20000000
29,515.30
0.04969000
800.00000000
30,315.30
0.04968000
3655.00000000
33,970.30
0.04967000
32575.50000000
66,545.80
0.04966000
7607.60000000
74,153.40
0.04965000
3856.20000000
78,009.60
0.04964000
40253.00000000
118,262.60
0.04963000
41565.00000000
159,827.60
0.04962000
32199.10000000
192,026.70
0.04961000
26786.00000000
218,812.70
0.04960000
40264.40000000
259,077.10
0.04959000
24682.00000000
283,759.10
0.04958000
45490.90000000
329,250.00
0.04957000
12484.20000000
341,734.20
0.04956000
32199.10000000
373,933.30
0.04955000
83797.30000000
457,730.60
0.04954000
9921.50000000
467,652.10
0.04953000
46917.80000000
514,569.90
0.04952000
51715.90000000
566,285.80
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
3061.80000000
4,918.00
0.04975000
9900.40000000
14,818.40
0.04976000
24097.80000000
38,916.20
0.04977000
32372.20000000
71,288.40
0.04978000
9955.80000000
81,244.20
0.04979000
32199.10000000
113,443.30
0.04980000
11419.30000000
124,862.60
0.04981000
13257.00000000
138,119.60
0.04982000
32199.10000000
170,318.70
0.04983000
1856.20000000
172,174.90
0.04984000
16008.80000000
188,183.70
0.04985000
40297.90000000
228,481.60
0.04986000
11989.20000000
240,470.80
0.04987000
9762.80000000
250,233.60
0.04988000
40549.20000000
290,782.80
0.04989000
13162.40000000
303,945.20
0.04990000
12130.10000000
316,075.30
0.04991000
42221.50000000
358,296.80
0.04992000
14027.00000000
372,323.80
|
||||||
| 2026-06-11 17:48:46 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663748947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1755.60000000
1,755.60
0.04967000
10062.10000000
11,817.70
0.04966000
8813.50000000
20,631.20
0.04965000
3856.20000000
24,487.40
0.04964000
40253.00000000
64,740.40
0.04963000
41565.00000000
106,305.40
0.04962000
32199.10000000
138,504.50
0.04961000
26786.00000000
165,290.50
0.04960000
40264.40000000
205,554.90
0.04959000
24682.00000000
230,236.90
0.04958000
45490.90000000
275,727.80
0.04957000
12484.20000000
288,212.00
0.04956000
32199.10000000
320,411.10
0.04955000
83797.30000000
404,208.40
0.04954000
9921.50000000
414,129.90
0.04953000
46917.80000000
461,047.70
0.04952000
51715.90000000
512,763.60
0.04951000
44486.30000000
557,249.90
0.04950000
65326.70000000
622,576.60
0.04949000
32199.10000000
654,775.70
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
1205.90000000
3,062.10
0.04974000
1856.20000000
4,918.30
0.04975000
9900.40000000
14,818.70
0.04976000
24097.80000000
38,916.50
0.04977000
31970.20000000
70,886.70
0.04978000
10357.80000000
81,244.50
0.04979000
32199.10000000
113,443.60
0.04980000
11419.30000000
124,862.90
0.04981000
13257.00000000
138,119.90
0.04982000
32199.10000000
170,319.00
0.04983000
1856.20000000
172,175.20
0.04984000
16008.80000000
188,184.00
0.04985000
40297.90000000
228,481.90
0.04986000
11989.20000000
240,471.10
0.04987000
9762.80000000
250,233.90
0.04988000
40549.20000000
290,783.10
0.04989000
13162.40000000
303,945.50
0.04990000
12130.10000000
316,075.60
0.04991000
42221.50000000
358,297.10
|
||||||
| 2026-06-11 17:48:45 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663748894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
27652.00000000
27,652.00
0.04971000
1856.20000000
29,508.20
0.04969000
16724.70000000
46,232.90
0.04968000
19639.10000000
65,872.00
0.04967000
23140.50000000
89,012.50
0.04966000
37548.10000000
126,560.60
0.04965000
3856.20000000
130,416.80
0.04964000
93073.30000000
223,490.10
0.04963000
41565.00000000
265,055.10
0.04962000
32199.10000000
297,254.20
0.04961000
26786.00000000
324,040.20
0.04960000
40264.40000000
364,304.60
0.04959000
24682.00000000
388,986.60
0.04958000
45490.90000000
434,477.50
0.04957000
12484.20000000
446,961.70
0.04956000
32199.10000000
479,160.80
0.04955000
83797.30000000
562,958.10
0.04954000
9921.50000000
572,879.60
0.04953000
46917.80000000
619,797.40
0.04952000
51715.90000000
671,513.30
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
3061.80000000
4,918.00
0.04975000
6882.70000000
11,800.70
0.04976000
24097.80000000
35,898.50
0.04977000
31970.20000000
67,868.70
0.04978000
10357.80000000
78,226.50
0.04979000
32199.10000000
110,425.60
0.04980000
11419.30000000
121,844.90
0.04981000
13257.00000000
135,101.90
0.04982000
32199.10000000
167,301.00
0.04983000
1856.20000000
169,157.20
0.04984000
16008.80000000
185,166.00
0.04985000
40297.90000000
225,463.90
0.04986000
11989.20000000
237,453.10
0.04987000
9762.80000000
247,215.90
0.04988000
40549.20000000
287,765.10
0.04989000
13162.40000000
300,927.50
0.04990000
12130.10000000
313,057.60
0.04991000
42221.50000000
355,279.10
0.04992000
14027.00000000
369,306.10
|
||||||
| 2026-06-11 17:48:44 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663748868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
20730.10000000
20,730.10
0.04968000
22666.10000000
43,396.20
0.04967000
18106.30000000
61,502.50
0.04966000
37548.10000000
99,050.60
0.04965000
4258.70000000
103,309.30
0.04964000
93073.30000000
196,382.60
0.04963000
41565.00000000
237,947.60
0.04962000
32199.10000000
270,146.70
0.04961000
26786.00000000
296,932.70
0.04960000
40264.40000000
337,197.10
0.04959000
24682.00000000
361,879.10
0.04958000
45490.90000000
407,370.00
0.04957000
12484.20000000
419,854.20
0.04956000
32199.10000000
452,053.30
0.04955000
83797.30000000
535,850.60
0.04954000
9921.50000000
545,772.10
0.04953000
46917.80000000
592,689.90
0.04952000
51715.90000000
644,405.80
0.04951000
44486.30000000
688,892.10
0.04950000
65326.70000000
754,218.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6883.40000000
8,739.60
0.04976000
25303.20000000
34,042.80
0.04977000
31970.20000000
66,013.00
0.04978000
10357.80000000
76,370.80
0.04979000
32199.10000000
108,569.90
0.04980000
11419.30000000
119,989.20
0.04981000
13257.00000000
133,246.20
0.04982000
32199.10000000
165,445.30
0.04983000
1856.20000000
167,301.50
0.04984000
16008.80000000
183,310.30
0.04985000
40297.90000000
223,608.20
0.04986000
11989.20000000
235,597.40
0.04987000
9762.80000000
245,360.20
0.04988000
40549.20000000
285,909.40
0.04989000
13162.40000000
299,071.80
0.04990000
12130.10000000
311,201.90
0.04991000
42221.50000000
353,423.40
0.04992000
14027.00000000
367,450.40
0.04993000
7255.80000000
374,706.20
|
||||||
| 2026-06-11 17:48:43 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663748853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
17524.70000000
17,524.70
0.04968000
18839.10000000
36,363.80
0.04967000
18106.30000000
54,470.10
0.04966000
37548.10000000
92,018.20
0.04965000
4258.70000000
96,276.90
0.04964000
93073.30000000
189,350.20
0.04963000
41565.00000000
230,915.20
0.04962000
32199.10000000
263,114.30
0.04961000
26786.00000000
289,900.30
0.04960000
40264.40000000
330,164.70
0.04959000
24682.00000000
354,846.70
0.04958000
45490.90000000
400,337.60
0.04957000
12484.20000000
412,821.80
0.04956000
32199.10000000
445,020.90
0.04955000
21297.30000000
466,318.20
0.04954000
72421.50000000
538,739.70
0.04953000
46917.80000000
585,657.50
0.04952000
51715.90000000
637,373.40
0.04951000
44486.30000000
681,859.70
0.04950000
65326.70000000
747,186.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8089.00000000
9,945.20
0.04976000
9918.30000000
19,863.50
0.04977000
31970.20000000
51,833.70
0.04978000
10357.80000000
62,191.50
0.04979000
32199.10000000
94,390.60
0.04980000
11419.30000000
105,809.90
0.04981000
13257.00000000
119,066.90
0.04982000
32199.10000000
151,266.00
0.04983000
1856.20000000
153,122.20
0.04984000
16008.80000000
169,131.00
0.04985000
40297.90000000
209,428.90
0.04986000
11989.20000000
221,418.10
0.04987000
9762.80000000
231,180.90
0.04988000
40549.20000000
271,730.10
0.04989000
13162.40000000
284,892.50
0.04990000
12130.10000000
297,022.60
0.04991000
42221.50000000
339,244.10
0.04992000
14027.00000000
353,271.10
0.04993000
7255.80000000
360,526.90
|
||||||
| 2026-06-11 17:48:42 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663748843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
17524.70000000
17,524.70
0.04968000
23872.40000000
41,397.10
0.04967000
18106.30000000
59,503.40
0.04966000
37548.10000000
97,051.50
0.04965000
4258.70000000
101,310.20
0.04964000
40253.00000000
141,563.20
0.04963000
41565.00000000
183,128.20
0.04962000
32199.10000000
215,327.30
0.04961000
26786.00000000
242,113.30
0.04960000
40264.40000000
282,377.70
0.04959000
26405.20000000
308,782.90
0.04958000
45490.90000000
354,273.80
0.04957000
10760.40000000
365,034.20
0.04956000
32199.10000000
397,233.30
0.04955000
21297.30000000
418,530.60
0.04954000
72421.50000000
490,952.10
0.04953000
46917.80000000
537,869.90
0.04952000
51715.90000000
589,585.80
0.04951000
44486.30000000
634,072.10
0.04950000
65326.70000000
699,398.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.80000000
4,918.00
0.04976000
9918.30000000
14,836.30
0.04977000
31970.20000000
46,806.50
0.04978000
10357.80000000
57,164.30
0.04979000
32199.10000000
89,363.40
0.04980000
11419.30000000
100,782.70
0.04981000
13257.00000000
114,039.70
0.04982000
32199.10000000
146,238.80
0.04983000
1856.20000000
148,095.00
0.04984000
16008.80000000
164,103.80
0.04985000
40297.90000000
204,401.70
0.04986000
11989.20000000
216,390.90
0.04987000
9762.80000000
226,153.70
0.04988000
40549.20000000
266,702.90
0.04989000
13162.40000000
279,865.30
0.04990000
12130.10000000
291,995.40
0.04991000
42221.50000000
334,216.90
0.04992000
14027.00000000
348,243.90
0.04993000
7255.80000000
355,499.70
|
||||||
| 2026-06-11 17:48:41 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663748826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
16724.70000000
16,724.70
0.04968000
18839.10000000
35,563.80
0.04967000
18906.30000000
54,470.10
0.04966000
37548.10000000
92,018.20
0.04965000
114587.30000000
206,605.50
0.04964000
40253.00000000
246,858.50
0.04963000
41565.00000000
288,423.50
0.04962000
32199.10000000
320,622.60
0.04961000
26786.00000000
347,408.60
0.04960000
40264.40000000
387,673.00
0.04959000
26405.20000000
414,078.20
0.04958000
45490.90000000
459,569.10
0.04957000
10760.40000000
470,329.50
0.04956000
32199.10000000
502,528.60
0.04955000
21297.30000000
523,825.90
0.04954000
72421.50000000
596,247.40
0.04953000
46917.80000000
643,165.20
0.04952000
51715.90000000
694,881.10
0.04951000
44486.30000000
739,367.40
0.04950000
65326.70000000
804,694.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
11106.00000000
12,962.20
0.04976000
9918.30000000
22,880.50
0.04977000
31970.20000000
54,850.70
0.04978000
10357.80000000
65,208.50
0.04979000
32199.10000000
97,407.60
0.04980000
11419.30000000
108,826.90
0.04981000
13257.00000000
122,083.90
0.04982000
32199.10000000
154,283.00
0.04983000
1856.20000000
156,139.20
0.04984000
16008.80000000
172,148.00
0.04985000
40297.90000000
212,445.90
0.04986000
11989.20000000
224,435.10
0.04987000
9762.80000000
234,197.90
0.04988000
40549.20000000
274,747.10
0.04989000
13162.40000000
287,909.50
0.04990000
12130.10000000
300,039.60
0.04991000
42221.50000000
342,261.10
0.04992000
14027.00000000
356,288.10
0.04993000
7255.80000000
363,543.90
|
||||||
| 2026-06-11 17:48:40 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663748778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
17625.40000000
17,625.40
0.04968000
4961.20000000
22,586.60
0.04967000
10062.10000000
32,648.70
0.04966000
7205.20000000
39,853.90
0.04965000
114587.30000000
154,441.20
0.04964000
42655.60000000
197,096.80
0.04963000
41565.00000000
238,661.80
0.04962000
32199.10000000
270,860.90
0.04961000
26786.00000000
297,646.90
0.04960000
40264.40000000
337,911.30
0.04959000
24682.00000000
362,593.30
0.04958000
45490.90000000
408,084.20
0.04957000
10760.40000000
418,844.60
0.04956000
33923.30000000
452,767.90
0.04955000
21297.30000000
474,065.20
0.04954000
72421.50000000
546,486.70
0.04953000
46917.80000000
593,404.50
0.04952000
51715.90000000
645,120.40
0.04951000
44486.30000000
689,606.70
0.04950000
65326.70000000
754,933.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
17643.40000000
19,499.60
0.04976000
5972.30000000
25,471.90
0.04977000
62313.10000000
87,785.00
0.04978000
14549.10000000
102,334.10
0.04979000
32199.10000000
134,533.20
0.04980000
11419.30000000
145,952.50
0.04981000
13257.00000000
159,209.50
0.04982000
32199.10000000
191,408.60
0.04983000
1856.20000000
193,264.80
0.04984000
16008.80000000
209,273.60
0.04985000
40297.90000000
249,571.50
0.04986000
11989.20000000
261,560.70
0.04987000
9762.80000000
271,323.50
0.04988000
40549.20000000
311,872.70
0.04989000
13162.40000000
325,035.10
0.04990000
12130.10000000
337,165.20
0.04991000
42221.50000000
379,386.70
0.04992000
14027.00000000
393,413.70
0.04993000
7255.80000000
400,669.50
|
||||||
| 2026-06-11 17:48:39 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663748753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
16825.40000000
16,825.40
0.04968000
102086.60000000
118,912.00
0.04967000
8062.10000000
126,974.10
0.04966000
7205.20000000
134,179.30
0.04965000
3856.20000000
138,035.50
0.04964000
42655.60000000
180,691.10
0.04963000
41565.00000000
222,256.10
0.04962000
32199.10000000
254,455.20
0.04961000
26786.00000000
281,241.20
0.04960000
40264.40000000
321,505.60
0.04959000
24682.00000000
346,187.60
0.04958000
45490.90000000
391,678.50
0.04957000
10760.40000000
402,438.90
0.04956000
32199.10000000
434,638.00
0.04955000
21297.30000000
455,935.30
0.04954000
74146.40000000
530,081.70
0.04953000
46917.80000000
576,999.50
0.04952000
51715.90000000
628,715.40
0.04951000
44486.30000000
673,201.70
0.04950000
65326.70000000
738,528.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
17643.40000000
19,499.60
0.04976000
5972.30000000
25,471.90
0.04977000
62313.10000000
87,785.00
0.04978000
14549.10000000
102,334.10
0.04979000
32199.10000000
134,533.20
0.04980000
11419.30000000
145,952.50
0.04981000
13257.00000000
159,209.50
0.04982000
32199.10000000
191,408.60
0.04983000
1856.20000000
193,264.80
0.04984000
16008.80000000
209,273.60
0.04985000
40297.90000000
249,571.50
0.04986000
11989.20000000
261,560.70
0.04987000
9762.80000000
271,323.50
0.04988000
40549.20000000
311,872.70
0.04989000
13162.40000000
325,035.10
0.04990000
12130.10000000
337,165.20
0.04991000
11878.60000000
349,043.80
0.04992000
14027.00000000
363,070.80
0.04993000
7255.80000000
370,326.60
|
||||||
| 2026-06-11 17:48:38 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663748719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3755.60000000
3,755.60
0.04967000
31927.50000000
35,683.10
0.04966000
7205.20000000
42,888.30
0.04965000
3856.20000000
46,744.50
0.04964000
42655.60000000
89,400.10
0.04963000
41565.00000000
130,965.10
0.04962000
34199.10000000
165,164.20
0.04961000
26786.00000000
191,950.20
0.04960000
40264.40000000
232,214.60
0.04959000
24682.00000000
256,896.60
0.04958000
35404.30000000
292,300.90
0.04957000
10760.40000000
303,061.30
0.04956000
32199.10000000
335,260.40
0.04955000
21297.30000000
356,557.70
0.04954000
11646.40000000
368,204.10
0.04953000
104795.40000000
472,999.50
0.04952000
51715.90000000
524,715.40
0.04951000
44486.30000000
569,201.70
0.04950000
65326.70000000
634,528.40
0.04949000
32199.10000000
666,727.50
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
6885.20000000
8,741.40
0.04974000
11133.90000000
19,875.30
0.04975000
16437.80000000
36,313.10
0.04976000
10565.60000000
46,878.70
0.04977000
62313.10000000
109,191.80
0.04978000
9955.80000000
119,147.60
0.04979000
32199.10000000
151,346.70
0.04980000
11419.30000000
162,766.00
0.04981000
13257.00000000
176,023.00
0.04982000
32199.10000000
208,222.10
0.04983000
1856.20000000
210,078.30
0.04984000
16008.80000000
226,087.10
0.04985000
40297.90000000
266,385.00
0.04986000
11989.20000000
278,374.20
0.04987000
9762.80000000
288,137.00
0.04988000
40549.20000000
328,686.20
0.04989000
13162.40000000
341,848.60
0.04990000
12130.10000000
353,978.70
0.04991000
11878.60000000
365,857.30
|
||||||
| 2026-06-11 17:48:37 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663748716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3755.60000000
3,755.60
0.04967000
31927.50000000
35,683.10
0.04966000
7205.20000000
42,888.30
0.04965000
3856.20000000
46,744.50
0.04964000
42655.60000000
89,400.10
0.04963000
41565.00000000
130,965.10
0.04962000
34199.10000000
165,164.20
0.04961000
26786.00000000
191,950.20
0.04960000
40264.40000000
232,214.60
0.04959000
24682.00000000
256,896.60
0.04958000
35404.30000000
292,300.90
0.04957000
10760.40000000
303,061.30
0.04956000
32199.10000000
335,260.40
0.04955000
21297.30000000
356,557.70
0.04954000
11646.40000000
368,204.10
0.04953000
104795.40000000
472,999.50
0.04952000
51715.90000000
524,715.40
0.04951000
44486.30000000
569,201.70
0.04950000
65326.70000000
634,528.40
0.04949000
32199.10000000
666,727.50
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
11133.90000000
12,990.10
0.04975000
2258.30000000
15,248.40
0.04976000
10565.60000000
25,814.00
0.04977000
62313.10000000
88,127.10
0.04978000
9955.80000000
98,082.90
0.04979000
32199.10000000
130,282.00
0.04980000
11419.30000000
141,701.30
0.04981000
13257.00000000
154,958.30
0.04982000
32199.10000000
187,157.40
0.04983000
1856.20000000
189,013.60
0.04984000
16008.80000000
205,022.40
0.04985000
40297.90000000
245,320.30
0.04986000
11989.20000000
257,309.50
0.04987000
9762.80000000
267,072.30
0.04988000
40549.20000000
307,621.50
0.04989000
13162.40000000
320,783.90
0.04990000
12130.10000000
332,914.00
0.04991000
11878.60000000
344,792.60
0.04992000
14027.00000000
358,819.60
|
||||||
| 2026-06-11 17:48:36 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1755.60000000
1,755.60
0.04967000
8862.10000000
10,617.70
0.04966000
8891.40000000
19,509.10
0.04965000
3856.20000000
23,365.30
0.04964000
43861.90000000
67,227.20
0.04963000
11565.00000000
78,792.20
0.04962000
34199.10000000
112,991.30
0.04961000
26786.00000000
139,777.30
0.04960000
70264.40000000
210,041.70
0.04959000
24682.00000000
234,723.70
0.04958000
35404.30000000
270,128.00
0.04957000
10760.40000000
280,888.40
0.04956000
32199.10000000
313,087.50
0.04955000
21297.30000000
334,384.80
0.04954000
11646.40000000
346,031.20
0.04953000
104795.40000000
450,826.60
0.04952000
51715.90000000
502,542.50
0.04951000
44486.30000000
547,028.80
0.04950000
65326.70000000
612,355.50
0.04949000
32199.10000000
644,554.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.50000000
4,918.70
0.04972000
6885.60000000
11,804.30
0.04973000
1856.20000000
13,660.50
0.04974000
9928.00000000
23,588.50
0.04975000
2258.30000000
25,846.80
0.04976000
10565.60000000
36,412.40
0.04977000
62313.10000000
98,725.50
0.04978000
9955.80000000
108,681.30
0.04979000
32199.10000000
140,880.40
0.04980000
11419.30000000
152,299.70
0.04981000
13257.00000000
165,556.70
0.04982000
32199.10000000
197,755.80
0.04983000
1856.20000000
199,612.00
0.04984000
16008.80000000
215,620.80
0.04985000
40297.90000000
255,918.70
0.04986000
11989.20000000
267,907.90
0.04987000
9762.80000000
277,670.70
0.04988000
40549.20000000
318,219.90
0.04989000
13162.40000000
331,382.30
|
||||||
| 2026-06-11 17:48:35 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663748674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1755.60000000
1,755.60
0.04967000
8862.10000000
10,617.70
0.04966000
8891.40000000
19,509.10
0.04965000
5062.30000000
24,571.40
0.04964000
42655.60000000
67,227.00
0.04963000
11565.00000000
78,792.00
0.04962000
88721.40000000
167,513.40
0.04961000
26786.00000000
194,299.40
0.04960000
70264.40000000
264,563.80
0.04959000
24682.00000000
289,245.80
0.04958000
35404.30000000
324,650.10
0.04957000
10760.40000000
335,410.50
0.04956000
32199.10000000
367,609.60
0.04955000
21297.30000000
388,906.90
0.04954000
11646.40000000
400,553.30
0.04953000
104795.40000000
505,348.70
0.04952000
51715.90000000
557,064.60
0.04951000
44486.30000000
601,550.90
0.04950000
65326.70000000
666,877.60
0.04949000
32199.10000000
699,076.70
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
8091.70000000
9,947.90
0.04973000
1856.20000000
11,804.10
0.04974000
9928.00000000
21,732.10
0.04975000
2258.30000000
23,990.40
0.04976000
10565.60000000
34,556.00
0.04977000
62313.10000000
96,869.10
0.04978000
9955.80000000
106,824.90
0.04979000
32199.10000000
139,024.00
0.04980000
11419.30000000
150,443.30
0.04981000
13257.00000000
163,700.30
0.04982000
32199.10000000
195,899.40
0.04983000
1856.20000000
197,755.60
0.04984000
16008.80000000
213,764.40
0.04985000
40297.90000000
254,062.30
0.04986000
11989.20000000
266,051.50
0.04987000
9762.80000000
275,814.30
0.04988000
40549.20000000
316,363.50
0.04989000
13162.40000000
329,525.90
0.04990000
12130.10000000
341,656.00
|
||||||
| 2026-06-11 17:48:34 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
27669.70000000
27,669.70
0.04968000
3755.60000000
31,425.30
0.04967000
22740.00000000
54,165.30
0.04966000
8891.40000000
63,056.70
0.04965000
5062.30000000
68,119.00
0.04964000
42655.60000000
110,774.60
0.04963000
11565.00000000
122,339.60
0.04962000
88721.40000000
211,061.00
0.04961000
26786.00000000
237,847.00
0.04960000
70264.40000000
308,111.40
0.04959000
24682.00000000
332,793.40
0.04958000
35404.30000000
368,197.70
0.04957000
10760.40000000
378,958.10
0.04956000
32199.10000000
411,157.20
0.04955000
21297.30000000
432,454.50
0.04954000
11646.40000000
444,100.90
0.04953000
104795.40000000
548,896.30
0.04952000
51715.90000000
600,612.20
0.04951000
44486.30000000
645,098.50
0.04950000
65326.70000000
710,425.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
8091.70000000
9,947.90
0.04973000
1856.20000000
11,804.10
0.04974000
9928.00000000
21,732.10
0.04975000
2258.30000000
23,990.40
0.04976000
10565.60000000
34,556.00
0.04977000
62313.10000000
96,869.10
0.04978000
9955.80000000
106,824.90
0.04979000
32199.10000000
139,024.00
0.04980000
11419.30000000
150,443.30
0.04981000
13257.00000000
163,700.30
0.04982000
32199.10000000
195,899.40
0.04983000
1856.20000000
197,755.60
0.04984000
16008.80000000
213,764.40
0.04985000
40297.90000000
254,062.30
0.04986000
11989.20000000
266,051.50
0.04987000
9762.80000000
275,814.30
0.04988000
40549.20000000
316,363.50
0.04989000
13162.40000000
329,525.90
0.04990000
12130.10000000
341,656.00
|
||||||
| 2026-06-11 17:48:33 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
27669.70000000
27,669.70
0.04968000
4555.60000000
32,225.30
0.04967000
21940.00000000
54,165.30
0.04966000
8891.40000000
63,056.70
0.04965000
5062.30000000
68,119.00
0.04964000
42655.60000000
110,774.60
0.04963000
11565.00000000
122,339.60
0.04962000
34199.10000000
156,538.70
0.04961000
28786.00000000
185,324.70
0.04960000
70264.40000000
255,589.10
0.04959000
24682.00000000
280,271.10
0.04958000
35404.30000000
315,675.40
0.04957000
10760.40000000
326,435.80
0.04956000
32199.10000000
358,634.90
0.04955000
21297.30000000
379,932.20
0.04954000
11646.40000000
391,578.60
0.04953000
104795.40000000
496,374.00
0.04952000
51715.90000000
548,089.90
0.04951000
44486.30000000
592,576.20
0.04950000
65326.70000000
657,902.90
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
8091.70000000
9,947.90
0.04973000
1856.20000000
11,804.10
0.04974000
9928.00000000
21,732.10
0.04975000
2258.30000000
23,990.40
0.04976000
10565.60000000
34,556.00
0.04977000
62313.10000000
96,869.10
0.04978000
9955.80000000
106,824.90
0.04979000
32199.10000000
139,024.00
0.04980000
11419.30000000
150,443.30
0.04981000
13257.00000000
163,700.30
0.04982000
32199.10000000
195,899.40
0.04983000
1856.20000000
197,755.60
0.04984000
16008.80000000
213,764.40
0.04985000
40297.90000000
254,062.30
0.04986000
11989.20000000
266,051.50
0.04987000
9762.80000000
275,814.30
0.04988000
40549.20000000
316,363.50
0.04989000
13162.40000000
329,525.90
0.04990000
12130.10000000
341,656.00
|
||||||
| 2026-06-11 17:48:32 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663748654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3755.60000000
3,755.60
0.04967000
27774.30000000
31,529.90
0.04966000
3856.20000000
35,386.10
0.04965000
5062.30000000
40,448.40
0.04964000
42655.60000000
83,104.00
0.04963000
11565.00000000
94,669.00
0.04962000
34199.10000000
128,868.10
0.04961000
28786.00000000
157,654.10
0.04960000
70264.40000000
227,918.50
0.04959000
24682.00000000
252,600.50
0.04958000
35404.30000000
288,004.80
0.04957000
10760.40000000
298,765.20
0.04956000
32199.10000000
330,964.30
0.04955000
21297.30000000
352,261.60
0.04954000
11646.40000000
363,908.00
0.04953000
104795.40000000
468,703.40
0.04952000
51715.90000000
520,419.30
0.04951000
44486.30000000
564,905.60
0.04950000
65326.70000000
630,232.30
0.04949000
32199.10000000
662,431.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.30000000
4,918.50
0.04973000
6884.80000000
11,803.30
0.04974000
9928.00000000
21,731.30
0.04975000
2258.30000000
23,989.60
0.04976000
10565.60000000
34,555.20
0.04977000
62313.10000000
96,868.30
0.04978000
9955.80000000
106,824.10
0.04979000
32199.10000000
139,023.20
0.04980000
11419.30000000
150,442.50
0.04981000
13257.00000000
163,699.50
0.04982000
32199.10000000
195,898.60
0.04983000
1856.20000000
197,754.80
0.04984000
16008.80000000
213,763.60
0.04985000
40297.90000000
254,061.50
0.04986000
11989.20000000
266,050.70
0.04987000
9762.80000000
275,813.50
0.04988000
40549.20000000
316,362.70
0.04989000
13162.40000000
329,525.10
0.04990000
12130.10000000
341,655.20
|
||||||
| 2026-06-11 17:48:30 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663748645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
8862.10000000
10,718.30
0.04966000
8891.50000000
19,609.80
0.04965000
5062.30000000
24,672.10
0.04964000
42655.60000000
67,327.70
0.04963000
11565.00000000
78,892.70
0.04962000
34199.10000000
113,091.80
0.04961000
76207.80000000
189,299.60
0.04960000
70264.40000000
259,564.00
0.04959000
24682.00000000
284,246.00
0.04958000
35404.30000000
319,650.30
0.04957000
10760.40000000
330,410.70
0.04956000
32199.10000000
362,609.80
0.04955000
21297.30000000
383,907.10
0.04954000
11646.40000000
395,553.50
0.04953000
104795.40000000
500,348.90
0.04952000
51715.90000000
552,064.80
0.04951000
44486.30000000
596,551.10
0.04950000
65326.70000000
661,877.80
0.04949000
32199.10000000
694,076.90
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
8091.70000000
9,947.90
0.04973000
1856.20000000
11,804.10
0.04974000
9928.00000000
21,732.10
0.04975000
32601.20000000
54,333.30
0.04976000
10565.60000000
64,898.90
0.04977000
62313.10000000
127,212.00
0.04978000
9955.80000000
137,167.80
0.04979000
32199.10000000
169,366.90
0.04980000
11419.30000000
180,786.20
0.04981000
13257.00000000
194,043.20
0.04982000
32199.10000000
226,242.30
0.04983000
1856.20000000
228,098.50
0.04984000
16008.80000000
244,107.30
0.04985000
40297.90000000
284,405.20
0.04986000
11989.20000000
296,394.40
0.04987000
9762.80000000
306,157.20
0.04988000
40549.20000000
346,706.40
0.04989000
13162.40000000
359,868.80
0.04990000
12130.10000000
371,998.90
|
||||||
| 2026-06-11 17:48:29 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
13835.00000000
13,835.00
0.04968000
2656.20000000
16,491.20
0.04967000
13096.40000000
29,587.60
0.04966000
3856.20000000
33,443.80
0.04965000
5062.30000000
38,506.10
0.04964000
42655.60000000
81,161.70
0.04963000
11565.00000000
92,726.70
0.04962000
34199.10000000
126,925.80
0.04961000
76207.80000000
203,133.60
0.04960000
70264.40000000
273,398.00
0.04959000
24682.00000000
298,080.00
0.04958000
35404.30000000
333,484.30
0.04957000
10760.40000000
344,244.70
0.04956000
32199.10000000
376,443.80
0.04955000
21297.30000000
397,741.10
0.04954000
11646.40000000
409,387.50
0.04953000
104795.40000000
514,182.90
0.04952000
51715.90000000
565,898.80
0.04951000
44486.30000000
610,385.10
0.04950000
65326.70000000
675,711.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.30000000
4,918.50
0.04973000
6884.60000000
11,803.10
0.04974000
9928.00000000
21,731.10
0.04975000
32601.20000000
54,332.30
0.04976000
10565.60000000
64,897.90
0.04977000
62313.10000000
127,211.00
0.04978000
9955.80000000
137,166.80
0.04979000
32199.10000000
169,365.90
0.04980000
11419.30000000
180,785.20
0.04981000
13257.00000000
194,042.20
0.04982000
32199.10000000
226,241.30
0.04983000
1856.20000000
228,097.50
0.04984000
16008.80000000
244,106.30
0.04985000
40297.90000000
284,404.20
0.04986000
11989.20000000
296,393.40
0.04987000
9762.80000000
306,156.20
0.04988000
40549.20000000
346,705.40
0.04989000
13162.40000000
359,867.80
0.04990000
12130.10000000
371,997.90
|
||||||
| 2026-06-11 17:48:28 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
13835.00000000
13,835.00
0.04968000
1856.20000000
15,691.20
0.04967000
8862.10000000
24,553.30
0.04966000
8891.00000000
33,444.30
0.04965000
5062.30000000
38,506.60
0.04964000
42655.60000000
81,162.20
0.04963000
11565.00000000
92,727.20
0.04962000
34199.10000000
126,926.30
0.04961000
76207.80000000
203,134.10
0.04960000
70264.40000000
273,398.50
0.04959000
24682.00000000
298,080.50
0.04958000
35404.30000000
333,484.80
0.04957000
10760.40000000
344,245.20
0.04956000
32199.10000000
376,444.30
0.04955000
21297.30000000
397,741.60
0.04954000
11646.40000000
409,388.00
0.04953000
104795.40000000
514,183.40
0.04952000
51715.90000000
565,899.30
0.04951000
44486.30000000
610,385.60
0.04950000
65326.70000000
675,712.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
8091.90000000
9,948.10
0.04973000
16035.60000000
25,983.70
0.04974000
9928.00000000
35,911.70
0.04975000
32601.20000000
68,512.90
0.04976000
5972.30000000
74,485.20
0.04977000
62313.10000000
136,798.30
0.04978000
9955.80000000
146,754.10
0.04979000
32199.10000000
178,953.20
0.04980000
21464.20000000
200,417.40
0.04981000
13257.00000000
213,674.40
0.04982000
32199.10000000
245,873.50
0.04983000
1856.20000000
247,729.70
0.04984000
16008.80000000
263,738.50
0.04985000
40297.90000000
304,036.40
0.04986000
11989.20000000
316,025.60
0.04987000
9762.80000000
325,788.40
0.04988000
40549.20000000
366,337.60
0.04989000
13162.40000000
379,500.00
0.04990000
12130.10000000
391,630.10
|
||||||
| 2026-06-11 17:48:27 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
13835.00000000
13,835.00
0.04968000
1856.20000000
15,691.20
0.04967000
8862.10000000
24,553.30
0.04966000
3856.20000000
28,409.50
0.04965000
5062.30000000
33,471.80
0.04964000
11910.10000000
45,381.90
0.04963000
28184.90000000
73,566.80
0.04962000
34199.10000000
107,765.90
0.04961000
51278.00000000
159,043.90
0.04960000
70264.40000000
229,308.30
0.04959000
8062.10000000
237,370.40
0.04958000
35404.30000000
272,774.70
0.04957000
10760.40000000
283,535.10
0.04956000
48819.00000000
332,354.10
0.04955000
21297.30000000
353,651.40
0.04954000
11646.40000000
365,297.80
0.04953000
104795.40000000
470,093.20
0.04952000
51715.90000000
521,809.10
0.04951000
44486.30000000
566,295.40
0.04950000
65326.70000000
631,622.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
8091.90000000
9,948.10
0.04973000
16035.60000000
25,983.70
0.04974000
9928.00000000
35,911.70
0.04975000
62601.20000000
98,512.90
0.04976000
5972.30000000
104,485.20
0.04977000
32313.10000000
136,798.30
0.04978000
9955.80000000
146,754.10
0.04979000
32199.10000000
178,953.20
0.04980000
21464.20000000
200,417.40
0.04981000
13257.00000000
213,674.40
0.04982000
32199.10000000
245,873.50
0.04983000
1856.20000000
247,729.70
0.04984000
16008.80000000
263,738.50
0.04985000
40297.90000000
304,036.40
0.04986000
11989.20000000
316,025.60
0.04987000
9762.80000000
325,788.40
0.04988000
40549.20000000
366,337.60
0.04989000
13162.40000000
379,500.00
0.04990000
12130.10000000
391,630.10
|
||||||
| 2026-06-11 17:48:26 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663748605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
13835.00000000
13,835.00
0.04968000
1856.20000000
15,691.20
0.04967000
8862.10000000
24,553.30
0.04966000
3856.20000000
28,409.50
0.04965000
3856.20000000
32,265.70
0.04964000
13116.40000000
45,382.10
0.04963000
28587.60000000
73,969.70
0.04962000
34199.10000000
108,168.80
0.04961000
51278.00000000
159,446.80
0.04960000
70264.40000000
229,711.20
0.04959000
8062.10000000
237,773.30
0.04958000
35404.30000000
273,177.60
0.04957000
10760.40000000
283,938.00
0.04956000
48819.00000000
332,757.00
0.04955000
21297.30000000
354,054.30
0.04954000
11646.40000000
365,700.70
0.04953000
104795.40000000
470,496.10
0.04952000
51715.90000000
522,212.00
0.04951000
44486.30000000
566,698.30
0.04950000
65326.70000000
632,025.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.50000000
4,918.70
0.04972000
6885.80000000
11,804.50
0.04973000
16035.60000000
27,840.10
0.04974000
9928.00000000
37,768.10
0.04975000
62601.20000000
100,369.30
0.04976000
5972.30000000
106,341.60
0.04977000
32313.10000000
138,654.70
0.04978000
9955.80000000
148,610.50
0.04979000
32199.10000000
180,809.60
0.04980000
21464.20000000
202,273.80
0.04981000
13257.00000000
215,530.80
0.04982000
32199.10000000
247,729.90
0.04983000
1856.20000000
249,586.10
0.04984000
16008.80000000
265,594.90
0.04985000
40297.90000000
305,892.80
0.04986000
11989.20000000
317,882.00
0.04987000
9762.80000000
327,644.80
0.04988000
40549.20000000
368,194.00
0.04989000
13162.40000000
381,356.40
|
||||||
| 2026-06-11 17:48:25 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663748604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
13835.00000000
13,835.00
0.04968000
1856.20000000
15,691.20
0.04967000
8862.10000000
24,553.30
0.04966000
3856.20000000
28,409.50
0.04965000
3856.20000000
32,265.70
0.04964000
13116.40000000
45,382.10
0.04963000
28587.60000000
73,969.70
0.04962000
34199.10000000
108,168.80
0.04961000
51278.00000000
159,446.80
0.04960000
70264.40000000
229,711.20
0.04959000
8062.10000000
237,773.30
0.04958000
35404.30000000
273,177.60
0.04957000
10760.40000000
283,938.00
0.04956000
48819.00000000
332,757.00
0.04955000
21297.30000000
354,054.30
0.04954000
11646.40000000
365,700.70
0.04953000
104795.40000000
470,496.10
0.04952000
51715.90000000
522,212.00
0.04951000
44486.30000000
566,698.30
0.04950000
65326.70000000
632,025.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.50000000
4,918.70
0.04972000
6885.80000000
11,804.50
0.04973000
16035.60000000
27,840.10
0.04974000
9928.00000000
37,768.10
0.04975000
62601.20000000
100,369.30
0.04976000
5972.30000000
106,341.60
0.04977000
32313.10000000
138,654.70
0.04978000
9955.80000000
148,610.50
0.04979000
32199.10000000
180,809.60
0.04980000
21464.20000000
202,273.80
0.04981000
13257.00000000
215,530.80
0.04982000
32199.10000000
247,729.90
0.04983000
1856.20000000
249,586.10
0.04984000
16008.80000000
265,594.90
0.04985000
40297.90000000
305,892.80
0.04986000
11989.20000000
317,882.00
0.04987000
9762.80000000
327,644.80
0.04988000
40549.20000000
368,194.00
0.04989000
13162.40000000
381,356.40
|
||||||
| 2026-06-11 17:48:24 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663748601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
13835.00000000
13,835.00
0.04968000
1856.20000000
15,691.20
0.04967000
8862.10000000
24,553.30
0.04966000
3856.20000000
28,409.50
0.04965000
3856.20000000
32,265.70
0.04964000
13116.40000000
45,382.10
0.04963000
28587.60000000
73,969.70
0.04962000
34199.10000000
108,168.80
0.04961000
51278.00000000
159,446.80
0.04960000
70264.40000000
229,711.20
0.04959000
8062.10000000
237,773.30
0.04958000
35404.30000000
273,177.60
0.04957000
10760.40000000
283,938.00
0.04956000
48819.00000000
332,757.00
0.04955000
21297.30000000
354,054.30
0.04954000
11646.40000000
365,700.70
0.04953000
104795.40000000
470,496.10
0.04952000
51715.90000000
522,212.00
0.04951000
44486.30000000
566,698.30
0.04950000
65326.70000000
632,025.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.50000000
4,918.70
0.04972000
5029.60000000
9,948.30
0.04973000
1856.20000000
11,804.50
0.04974000
9928.00000000
21,732.50
0.04975000
62601.20000000
84,333.70
0.04976000
5972.30000000
90,306.00
0.04977000
32313.10000000
122,619.10
0.04978000
9955.80000000
132,574.90
0.04979000
32199.10000000
164,774.00
0.04980000
21464.20000000
186,238.20
0.04981000
13257.00000000
199,495.20
0.04982000
32199.10000000
231,694.30
0.04983000
1856.20000000
233,550.50
0.04984000
16008.80000000
249,559.30
0.04985000
40297.90000000
289,857.20
0.04986000
11989.20000000
301,846.40
0.04987000
9762.80000000
311,609.20
0.04988000
40549.20000000
352,158.40
0.04989000
13162.40000000
365,320.80
|
||||||
| 2026-06-11 17:48:23 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663748592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
8062.10000000
9,918.30
0.04966000
3856.20000000
13,774.50
0.04965000
5062.30000000
18,836.80
0.04964000
11910.10000000
30,746.90
0.04963000
28587.60000000
59,334.50
0.04962000
34199.10000000
93,533.60
0.04961000
3856.20000000
97,389.80
0.04960000
70264.40000000
167,654.20
0.04959000
8062.10000000
175,716.30
0.04958000
35404.30000000
211,120.60
0.04957000
10760.40000000
221,881.00
0.04956000
48819.00000000
270,700.00
0.04955000
21297.30000000
291,997.30
0.04954000
11646.40000000
303,643.70
0.04953000
104795.40000000
408,439.10
0.04952000
51715.90000000
460,155.00
0.04951000
44486.30000000
504,641.30
0.04950000
65326.70000000
569,968.00
0.04949000
32199.10000000
602,167.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
6235.70000000
8,091.90
0.04973000
1856.20000000
9,948.10
0.04974000
9928.00000000
19,876.10
0.04975000
62601.20000000
82,477.30
0.04976000
5972.30000000
88,449.60
0.04977000
32313.10000000
120,762.70
0.04978000
9955.80000000
130,718.50
0.04979000
32199.10000000
162,917.60
0.04980000
21464.20000000
184,381.80
0.04981000
13257.00000000
197,638.80
0.04982000
32199.10000000
229,837.90
0.04983000
1856.20000000
231,694.10
0.04984000
16008.80000000
247,702.90
0.04985000
40297.90000000
288,000.80
0.04986000
11989.20000000
299,990.00
0.04987000
9762.80000000
309,752.80
0.04988000
40549.20000000
350,302.00
0.04989000
13162.40000000
363,464.40
0.04990000
12130.10000000
375,594.50
|
||||||
| 2026-06-11 17:48:22 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
8062.10000000
9,918.30
0.04966000
9691.50000000
19,609.80
0.04965000
3856.20000000
23,466.00
0.04964000
13116.40000000
36,582.40
0.04963000
28587.60000000
65,170.00
0.04962000
34199.10000000
99,369.10
0.04961000
3856.20000000
103,225.30
0.04960000
70264.40000000
173,489.70
0.04959000
8062.10000000
181,551.80
0.04958000
35404.30000000
216,956.10
0.04957000
10760.40000000
227,716.50
0.04956000
48819.00000000
276,535.50
0.04955000
21297.30000000
297,832.80
0.04954000
11646.40000000
309,479.20
0.04953000
104795.40000000
414,274.60
0.04952000
51715.90000000
465,990.50
0.04951000
44486.30000000
510,476.80
0.04950000
65326.70000000
575,803.50
0.04949000
32199.10000000
608,002.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.50000000
4,918.70
0.04972000
6886.20000000
11,804.90
0.04973000
1856.20000000
13,661.10
0.04974000
9928.00000000
23,589.10
0.04975000
62601.20000000
86,190.30
0.04976000
5972.30000000
92,162.60
0.04977000
32313.10000000
124,475.70
0.04978000
9955.80000000
134,431.50
0.04979000
32199.10000000
166,630.60
0.04980000
21464.20000000
188,094.80
0.04981000
13257.00000000
201,351.80
0.04982000
32199.10000000
233,550.90
0.04983000
1856.20000000
235,407.10
0.04984000
16008.80000000
251,415.90
0.04985000
40297.90000000
291,713.80
0.04986000
11989.20000000
303,703.00
0.04987000
9762.80000000
313,465.80
0.04988000
40549.20000000
354,015.00
0.04989000
13162.40000000
367,177.40
|
||||||
| 2026-06-11 17:48:21 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663748551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
8862.10000000
10,718.30
0.04966000
6891.50000000
17,609.80
0.04965000
5062.30000000
22,672.10
0.04964000
11910.10000000
34,582.20
0.04963000
28587.60000000
63,169.80
0.04962000
34199.10000000
97,368.90
0.04961000
3856.20000000
101,225.10
0.04960000
70264.40000000
171,489.50
0.04959000
8062.10000000
179,551.60
0.04958000
35404.30000000
214,955.90
0.04957000
10760.40000000
225,716.30
0.04956000
48819.00000000
274,535.30
0.04955000
21297.30000000
295,832.60
0.04954000
11646.40000000
307,479.00
0.04953000
104795.40000000
412,274.40
0.04952000
51715.90000000
463,990.30
0.04951000
44486.30000000
508,476.60
0.04950000
65326.70000000
573,803.30
0.04949000
32199.10000000
606,002.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
8092.30000000
9,948.50
0.04973000
1856.20000000
11,804.70
0.04974000
9928.00000000
21,732.70
0.04975000
62601.20000000
84,333.90
0.04976000
5972.30000000
90,306.20
0.04977000
32313.10000000
122,619.30
0.04978000
9955.80000000
132,575.10
0.04979000
32199.10000000
164,774.20
0.04980000
21464.20000000
186,238.40
0.04981000
13257.00000000
199,495.40
0.04982000
32199.10000000
231,694.50
0.04983000
1856.20000000
233,550.70
0.04984000
16008.80000000
249,559.50
0.04985000
40297.90000000
289,857.40
0.04986000
11989.20000000
301,846.60
0.04987000
9762.80000000
311,609.40
0.04988000
40549.20000000
352,158.60
0.04989000
13162.40000000
365,321.00
0.04990000
12130.10000000
377,451.10
|
||||||
| 2026-06-11 17:48:20 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
13836.70000000
13,836.70
0.04968000
1856.20000000
15,692.90
0.04967000
800.00000000
16,492.90
0.04966000
6891.50000000
23,384.40
0.04965000
3062.30000000
26,446.70
0.04964000
11910.10000000
38,356.80
0.04963000
28587.60000000
66,944.40
0.04962000
3856.20000000
70,800.60
0.04961000
3856.20000000
74,656.80
0.04960000
70264.40000000
144,921.20
0.04959000
8062.10000000
152,983.30
0.04958000
35404.30000000
188,387.60
0.04957000
10760.40000000
199,148.00
0.04956000
48819.00000000
247,967.00
0.04955000
21297.30000000
269,264.30
0.04954000
9921.50000000
279,185.80
0.04953000
42295.40000000
321,481.20
0.04952000
115941.50000000
437,422.70
0.04951000
44486.30000000
481,909.00
0.04950000
65326.70000000
547,235.70
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
8091.80000000
9,948.00
0.04973000
1856.20000000
11,804.20
0.04974000
9928.00000000
21,732.20
0.04975000
62199.10000000
83,931.30
0.04976000
5972.30000000
89,903.60
0.04977000
32313.10000000
122,216.70
0.04978000
9955.80000000
132,172.50
0.04979000
32199.10000000
164,371.60
0.04980000
21464.20000000
185,835.80
0.04981000
13257.00000000
199,092.80
0.04982000
32199.10000000
231,291.90
0.04983000
1856.20000000
233,148.10
0.04984000
16008.80000000
249,156.90
0.04985000
40297.90000000
289,454.80
0.04986000
11989.20000000
301,444.00
0.04987000
9762.80000000
311,206.80
0.04988000
40549.20000000
351,756.00
0.04989000
13162.40000000
364,918.40
0.04990000
12130.10000000
377,048.50
|
||||||
| 2026-06-11 17:48:19 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
13840.00000000
13,840.00
0.04966000
2656.20000000
16,496.20
0.04965000
6892.00000000
23,388.20
0.04964000
9910.10000000
33,298.30
0.04963000
29794.20000000
63,092.50
0.04962000
3856.20000000
66,948.70
0.04961000
3856.20000000
70,804.90
0.04960000
40264.40000000
111,069.30
0.04959000
59822.50000000
170,891.80
0.04958000
35404.30000000
206,296.10
0.04957000
40760.40000000
247,056.50
0.04956000
48819.00000000
295,875.50
0.04955000
21297.30000000
317,172.80
0.04954000
9921.50000000
327,094.30
0.04953000
42295.40000000
369,389.70
0.04952000
53441.50000000
422,831.20
0.04951000
44486.30000000
467,317.50
0.04950000
127826.70000000
595,144.20
0.04949000
32199.10000000
627,343.30
0.04948000
11860.70000000
639,204.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3062.80000000
4,919.00
0.04971000
6886.80000000
11,805.80
0.04972000
25650.30000000
37,456.10
0.04973000
32199.10000000
69,655.20
0.04974000
9928.00000000
79,583.20
0.04975000
62199.10000000
141,782.30
0.04976000
5972.30000000
147,754.60
0.04977000
32313.10000000
180,067.70
0.04978000
9955.80000000
190,023.50
0.04979000
32199.10000000
222,222.60
0.04980000
21464.20000000
243,686.80
0.04981000
13257.00000000
256,943.80
0.04982000
32199.10000000
289,142.90
0.04983000
1856.20000000
290,999.10
0.04984000
16008.80000000
307,007.90
0.04985000
40297.90000000
347,305.80
0.04986000
11989.20000000
359,295.00
0.04987000
9762.80000000
369,057.80
0.04988000
40549.20000000
409,607.00
|
||||||
| 2026-06-11 17:48:18 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663748420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2656.20000000
4,512.40
0.04963000
47503.70000000
52,016.10
0.04962000
3063.00000000
55,079.10
0.04961000
3856.20000000
58,935.30
0.04960000
40264.40000000
99,199.70
0.04959000
59822.50000000
159,022.20
0.04958000
35404.30000000
194,426.50
0.04957000
57380.30000000
251,806.80
0.04956000
48819.00000000
300,625.80
0.04955000
37917.20000000
338,543.00
0.04954000
9921.50000000
348,464.50
0.04953000
42295.40000000
390,759.90
0.04952000
53441.50000000
444,201.40
0.04951000
44486.30000000
488,687.70
0.04950000
65326.70000000
554,014.40
0.04949000
94699.10000000
648,713.50
0.04948000
11860.70000000
660,574.20
0.04947000
49611.80000000
710,186.00
0.04946000
1856.20000000
712,042.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
6887.60000000
11,806.80
0.04971000
9909.30000000
21,716.10
0.04972000
28794.40000000
50,510.50
0.04973000
35477.80000000
85,988.30
0.04974000
9928.00000000
95,916.30
0.04975000
62601.30000000
158,517.60
0.04976000
5972.30000000
164,489.90
0.04977000
32313.10000000
196,803.00
0.04978000
9955.80000000
206,758.80
0.04979000
32199.10000000
238,957.90
0.04980000
21464.20000000
260,422.10
0.04981000
13257.00000000
273,679.10
0.04982000
32199.10000000
305,878.20
0.04983000
1856.20000000
307,734.40
0.04984000
16008.80000000
323,743.20
0.04985000
40297.90000000
364,041.10
0.04986000
11989.20000000
376,030.30
0.04987000
9762.80000000
385,793.10
|
||||||
| 2026-06-11 17:48:17 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
70347.00000000
70,347.00
0.04965000
1856.20000000
72,203.20
0.04964000
7693.30000000
79,896.50
0.04963000
42465.50000000
122,362.00
0.04962000
3063.00000000
125,425.00
0.04961000
3856.20000000
129,281.20
0.04960000
40264.40000000
169,545.60
0.04959000
59822.50000000
229,368.10
0.04958000
35404.30000000
264,772.40
0.04957000
57380.30000000
322,152.70
0.04956000
48819.00000000
370,971.70
0.04955000
37917.20000000
408,888.90
0.04954000
9921.50000000
418,810.40
0.04953000
42295.40000000
461,105.80
0.04952000
53441.50000000
514,547.30
0.04951000
44486.30000000
559,033.60
0.04950000
65326.70000000
624,360.30
0.04949000
94699.10000000
719,059.40
0.04948000
11860.70000000
730,920.10
0.04947000
49611.80000000
780,531.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
1856.20000000
6,775.40
0.04971000
14939.10000000
21,714.50
0.04972000
28794.40000000
50,508.90
0.04973000
35477.80000000
85,986.70
0.04974000
9928.00000000
95,914.70
0.04975000
62601.30000000
158,516.00
0.04976000
5972.30000000
164,488.30
0.04977000
32313.10000000
196,801.40
0.04978000
9955.80000000
206,757.20
0.04979000
32199.10000000
238,956.30
0.04980000
21464.20000000
260,420.50
0.04981000
13257.00000000
273,677.50
0.04982000
32199.10000000
305,876.60
0.04983000
1856.20000000
307,732.80
0.04984000
16008.80000000
323,741.60
0.04985000
40297.90000000
364,039.50
0.04986000
11989.20000000
376,028.70
0.04987000
9762.80000000
385,791.50
|
||||||
| 2026-06-11 17:48:16 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663748371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
27676.40000000
27,676.40
0.04964000
2656.20000000
30,332.60
0.04963000
44001.00000000
74,333.60
0.04962000
1856.20000000
76,189.80
0.04961000
5063.30000000
81,253.10
0.04960000
40264.40000000
121,517.50
0.04959000
8062.10000000
129,579.60
0.04958000
35404.30000000
164,983.90
0.04957000
56541.40000000
221,525.30
0.04956000
48819.00000000
270,344.30
0.04955000
37917.20000000
308,261.50
0.04954000
9921.50000000
318,183.00
0.04953000
42295.40000000
360,478.40
0.04952000
53441.50000000
413,919.90
0.04951000
44486.30000000
458,406.20
0.04950000
65326.70000000
523,732.90
0.04949000
94699.10000000
618,432.00
0.04948000
11860.70000000
630,292.70
0.04947000
49611.80000000
679,904.50
0.04946000
1856.20000000
681,760.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
1856.20000000
6,775.70
0.04970000
6887.80000000
13,663.50
0.04971000
9908.50000000
23,572.00
0.04972000
28794.40000000
52,366.40
0.04973000
35477.80000000
87,844.20
0.04974000
9928.00000000
97,772.20
0.04975000
62601.30000000
160,373.50
0.04976000
5972.30000000
166,345.80
0.04977000
32313.10000000
198,658.90
0.04978000
9955.80000000
208,614.70
0.04979000
32199.10000000
240,813.80
0.04980000
21464.20000000
262,278.00
0.04981000
13257.00000000
275,535.00
0.04982000
32199.10000000
307,734.10
0.04983000
1856.20000000
309,590.30
0.04984000
16008.80000000
325,599.10
0.04985000
40297.90000000
365,897.00
0.04986000
11989.20000000
377,886.20
|
||||||
| 2026-06-11 17:48:15 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 663748321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
13834.00000000
13,834.00
0.04964000
2656.20000000
16,490.20
0.04963000
38962.60000000
55,452.80
0.04962000
6895.00000000
62,347.80
0.04961000
5063.30000000
67,411.10
0.04960000
40264.40000000
107,675.50
0.04959000
8062.10000000
115,737.60
0.04958000
35404.30000000
151,141.90
0.04957000
56541.40000000
207,683.30
0.04956000
48819.00000000
256,502.30
0.04955000
37917.20000000
294,419.50
0.04954000
9921.50000000
304,341.00
0.04953000
42295.40000000
346,636.40
0.04952000
53441.50000000
400,077.90
0.04951000
44486.30000000
444,564.20
0.04950000
65326.70000000
509,890.90
0.04949000
32199.10000000
542,090.00
0.04948000
74360.70000000
616,450.70
0.04947000
49611.80000000
666,062.50
0.04946000
1856.20000000
667,918.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
6888.80000000
11,808.30
0.04970000
1856.20000000
13,664.50
0.04971000
9908.50000000
23,573.00
0.04972000
13464.80000000
37,037.80
0.04973000
35477.80000000
72,515.60
0.04974000
9928.00000000
82,443.60
0.04975000
62601.30000000
145,044.90
0.04976000
5972.30000000
151,017.20
0.04977000
32313.10000000
183,330.30
0.04978000
9955.80000000
193,286.10
0.04979000
32199.10000000
225,485.20
0.04980000
21464.20000000
246,949.40
0.04981000
13257.00000000
260,206.40
0.04982000
32199.10000000
292,405.50
0.04983000
1856.20000000
294,261.70
0.04984000
16008.80000000
310,270.50
0.04985000
40297.90000000
350,568.40
0.04986000
11989.20000000
362,557.60
|
||||||
| 2026-06-11 17:48:14 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663748296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
59453.70000000
61,309.90
0.04962000
40444.70000000
101,754.60
0.04961000
3856.20000000
105,610.80
0.04960000
40264.40000000
145,875.20
0.04959000
38062.10000000
183,937.30
0.04958000
35404.30000000
219,341.60
0.04957000
26541.40000000
245,883.00
0.04956000
48819.00000000
294,702.00
0.04955000
37917.20000000
332,619.20
0.04954000
9921.50000000
342,540.70
0.04953000
42295.40000000
384,836.10
0.04952000
53441.50000000
438,277.60
0.04951000
106986.30000000
545,263.90
0.04950000
65326.70000000
610,590.60
0.04949000
32199.10000000
642,789.70
0.04948000
11860.70000000
654,650.40
0.04947000
49611.80000000
704,262.20
0.04946000
1856.20000000
706,118.40
0.04945000
36828.80000000
742,947.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
1856.20000000
6,775.40
0.04971000
9908.50000000
16,683.90
0.04972000
13464.80000000
30,148.70
0.04973000
35477.80000000
65,626.50
0.04974000
9928.00000000
75,554.50
0.04975000
62601.30000000
138,155.80
0.04976000
5972.30000000
144,128.10
0.04977000
32313.10000000
176,441.20
0.04978000
9955.80000000
186,397.00
0.04979000
32199.10000000
218,596.10
0.04980000
21464.20000000
240,060.30
0.04981000
13257.00000000
253,317.30
0.04982000
32199.10000000
285,516.40
0.04983000
1856.20000000
287,372.60
0.04984000
16008.80000000
303,381.40
0.04985000
40297.90000000
343,679.30
0.04986000
11989.20000000
355,668.50
0.04987000
9762.80000000
365,431.30
|
||||||
| 2026-06-11 17:48:13 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663748250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
2800.00000000
4,656.20
0.04964000
11910.90000000
16,567.10
0.04963000
46782.40000000
63,349.50
0.04962000
34199.10000000
97,548.60
0.04961000
3856.20000000
101,404.80
0.04960000
40264.40000000
141,669.20
0.04959000
38062.10000000
179,731.30
0.04958000
35404.30000000
215,135.60
0.04957000
26541.40000000
241,677.00
0.04956000
48819.00000000
290,496.00
0.04955000
37917.20000000
328,413.20
0.04954000
9921.50000000
338,334.70
0.04953000
42295.40000000
380,630.10
0.04952000
53441.50000000
434,071.60
0.04951000
106986.30000000
541,057.90
0.04950000
65326.70000000
606,384.60
0.04949000
32199.10000000
638,583.70
0.04948000
11860.70000000
650,444.40
0.04947000
49611.80000000
700,056.20
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
1206.60000000
3,062.80
0.04971000
1856.20000000
4,919.00
0.04972000
1856.20000000
6,775.20
0.04973000
16035.60000000
22,810.80
0.04974000
9928.00000000
32,738.80
0.04975000
62601.30000000
95,340.10
0.04976000
5972.30000000
101,312.40
0.04977000
32313.10000000
133,625.50
0.04978000
9955.80000000
143,581.30
0.04979000
32199.10000000
175,780.40
0.04980000
21464.20000000
197,244.60
0.04981000
13257.00000000
210,501.60
0.04982000
32199.10000000
242,700.70
0.04983000
1856.20000000
244,556.90
0.04984000
16008.80000000
260,565.70
0.04985000
40297.90000000
300,863.60
0.04986000
11989.20000000
312,852.80
0.04987000
9762.80000000
322,615.60
0.04988000
40549.20000000
363,164.80
|
||||||
| 2026-06-11 17:48:12 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
8062.10000000
9,918.30
0.04966000
6891.20000000
16,809.50
0.04964000
13117.20000000
29,926.70
0.04963000
45173.10000000
75,099.80
0.04962000
34199.10000000
109,298.90
0.04961000
4259.00000000
113,557.90
0.04960000
40264.40000000
153,822.30
0.04959000
38062.10000000
191,884.40
0.04958000
35404.30000000
227,288.70
0.04957000
26541.40000000
253,830.10
0.04956000
48819.00000000
302,649.10
0.04955000
37917.20000000
340,566.30
0.04954000
9921.50000000
350,487.80
0.04953000
42295.40000000
392,783.20
0.04952000
53441.50000000
446,224.70
0.04951000
106986.30000000
553,211.00
0.04950000
65326.70000000
618,537.70
0.04949000
32199.10000000
650,736.80
0.04948000
11860.70000000
662,597.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.50000000
4,918.70
0.04972000
1856.20000000
6,774.90
0.04973000
16035.60000000
22,810.50
0.04974000
9928.00000000
32,738.50
0.04975000
62199.10000000
94,937.60
0.04976000
5972.30000000
100,909.90
0.04977000
32313.10000000
133,223.00
0.04978000
9955.80000000
143,178.80
0.04979000
32199.10000000
175,377.90
0.04980000
21464.20000000
196,842.10
0.04981000
13257.00000000
210,099.10
0.04982000
32199.10000000
242,298.20
0.04983000
1856.20000000
244,154.40
0.04984000
16008.80000000
260,163.20
0.04985000
40297.90000000
300,461.10
0.04986000
11989.20000000
312,450.30
0.04987000
9762.80000000
322,213.10
0.04988000
40549.20000000
362,762.30
0.04989000
13162.40000000
375,924.70
|
||||||
| 2026-06-11 17:48:11 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
13842.70000000
13,842.70
0.04966000
1856.20000000
15,698.90
0.04965000
800.00000000
16,498.90
0.04964000
16948.30000000
33,447.20
0.04963000
42835.20000000
76,282.40
0.04962000
34199.10000000
110,481.50
0.04961000
3856.20000000
114,337.70
0.04960000
40264.40000000
154,602.10
0.04959000
40062.10000000
194,664.20
0.04958000
35404.30000000
230,068.50
0.04957000
26541.40000000
256,609.90
0.04956000
48819.00000000
305,428.90
0.04955000
27824.30000000
333,253.20
0.04954000
9921.50000000
343,174.70
0.04953000
42295.40000000
385,470.10
0.04952000
53441.50000000
438,911.60
0.04951000
44486.30000000
483,397.90
0.04950000
127826.70000000
611,224.60
0.04949000
32199.10000000
643,423.70
0.04948000
11860.70000000
655,284.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3062.80000000
4,919.00
0.04971000
6886.70000000
11,805.70
0.04972000
8323.00000000
20,128.70
0.04973000
16035.60000000
36,164.30
0.04974000
9928.00000000
46,092.30
0.04975000
62199.10000000
108,291.40
0.04976000
5972.30000000
114,263.70
0.04977000
32313.10000000
146,576.80
0.04978000
9955.80000000
156,532.60
0.04979000
42245.70000000
198,778.30
0.04980000
21464.20000000
220,242.50
0.04981000
13257.00000000
233,499.50
0.04982000
32199.10000000
265,698.60
0.04983000
1856.20000000
267,554.80
0.04984000
16008.80000000
283,563.60
0.04985000
40297.90000000
323,861.50
0.04986000
11989.20000000
335,850.70
0.04987000
9762.80000000
345,613.50
0.04988000
40549.20000000
386,162.70
|
||||||
| 2026-06-11 17:48:10 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
42047.20000000
42,047.20
0.04966000
1856.20000000
43,903.40
0.04965000
800.00000000
44,703.40
0.04964000
14947.50000000
59,650.90
0.04963000
41628.60000000
101,279.50
0.04962000
5063.00000000
106,342.50
0.04961000
39691.70000000
146,034.20
0.04960000
40667.30000000
186,701.50
0.04959000
40062.10000000
226,763.60
0.04958000
35404.30000000
262,167.90
0.04957000
26541.40000000
288,709.30
0.04956000
48819.00000000
337,528.30
0.04955000
27824.30000000
365,352.60
0.04954000
9921.50000000
375,274.10
0.04953000
42295.40000000
417,569.50
0.04952000
53441.50000000
471,011.00
0.04951000
44486.30000000
515,497.30
0.04950000
65326.70000000
580,824.00
0.04949000
94699.10000000
675,523.10
0.04948000
11860.70000000
687,383.80
Asks (20 levels)
Price
Qty
Total
0.04969000
3063.00000000
3,063.00
0.04970000
1856.20000000
4,919.20
0.04971000
1856.20000000
6,775.40
0.04972000
16705.90000000
23,481.30
0.04973000
65622.40000000
89,103.70
0.04974000
9928.00000000
99,031.70
0.04975000
32199.10000000
131,230.80
0.04976000
5972.30000000
137,203.10
0.04977000
40219.70000000
177,422.80
0.04978000
9955.80000000
187,378.60
0.04979000
42245.70000000
229,624.30
0.04980000
21464.20000000
251,088.50
0.04981000
13257.00000000
264,345.50
0.04982000
32199.10000000
296,544.60
0.04983000
1856.20000000
298,400.80
0.04984000
16008.80000000
314,409.60
0.04985000
40297.90000000
354,707.50
0.04986000
11989.20000000
366,696.70
0.04987000
1856.20000000
368,552.90
0.04988000
10206.30000000
378,759.20
|
||||||
| 2026-06-11 17:48:09 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663748079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
2656.20000000
2,656.20
0.04963000
25008.70000000
27,664.90
0.04962000
5063.00000000
32,727.90
0.04961000
3856.20000000
36,584.10
0.04960000
40264.40000000
76,848.50
0.04959000
50328.20000000
127,176.70
0.04958000
35404.30000000
162,581.00
0.04957000
28944.30000000
191,525.30
0.04956000
80819.00000000
272,344.30
0.04955000
27824.30000000
300,168.60
0.04954000
9921.50000000
310,090.10
0.04953000
42295.40000000
352,385.50
0.04952000
51715.90000000
404,101.40
0.04951000
44486.30000000
448,587.70
0.04950000
67053.00000000
515,640.70
0.04949000
94699.10000000
610,339.80
0.04948000
11860.70000000
622,200.50
0.04947000
59721.10000000
681,921.60
0.04946000
1856.20000000
683,777.80
0.04945000
36828.80000000
720,606.60
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
6887.80000000
11,807.00
0.04971000
9911.70000000
21,718.70
0.04972000
11675.50000000
33,394.20
0.04973000
65622.40000000
99,016.60
0.04974000
9928.00000000
108,944.60
0.04975000
32199.10000000
141,143.70
0.04976000
5972.30000000
147,116.00
0.04977000
40219.70000000
187,335.70
0.04978000
9955.80000000
197,291.50
0.04979000
42245.70000000
239,537.20
0.04980000
21464.20000000
261,001.40
0.04981000
13257.00000000
274,258.40
0.04982000
32199.10000000
306,457.50
0.04983000
1856.20000000
308,313.70
0.04984000
16008.80000000
324,322.50
0.04985000
40297.90000000
364,620.40
0.04986000
11989.20000000
376,609.60
0.04987000
1856.20000000
378,465.80
|
||||||
| 2026-06-11 17:48:06 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663748050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
13843.00000000
13,843.00
0.04964000
1856.20000000
15,699.20
0.04963000
8862.10000000
24,561.30
0.04962000
1856.20000000
26,417.50
0.04961000
10103.90000000
36,521.40
0.04960000
40264.40000000
76,785.80
0.04959000
10062.10000000
86,847.90
0.04958000
35404.30000000
122,252.20
0.04957000
28944.30000000
151,196.50
0.04956000
80819.00000000
232,015.50
0.04955000
27824.30000000
259,839.80
0.04954000
9921.50000000
269,761.30
0.04953000
42295.40000000
312,056.70
0.04952000
51715.90000000
363,772.60
0.04951000
44486.30000000
408,258.90
0.04950000
67053.00000000
475,311.90
0.04949000
32199.10000000
507,511.00
0.04948000
74360.70000000
581,871.70
0.04947000
59721.10000000
641,592.80
0.04946000
1856.20000000
643,449.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
6888.70000000
11,808.20
0.04970000
1856.20000000
13,664.40
0.04971000
9911.70000000
23,576.10
0.04972000
11675.50000000
35,251.60
0.04973000
65622.40000000
100,874.00
0.04974000
9928.00000000
110,802.00
0.04975000
32199.10000000
143,001.10
0.04976000
5972.30000000
148,973.40
0.04977000
40219.70000000
189,193.10
0.04978000
9955.80000000
199,148.90
0.04979000
42245.70000000
241,394.60
0.04980000
21464.20000000
262,858.80
0.04981000
13257.00000000
276,115.80
0.04982000
32199.10000000
308,314.90
0.04983000
1856.20000000
310,171.10
0.04984000
16008.80000000
326,179.90
0.04985000
9955.00000000
336,134.90
0.04986000
11989.20000000
348,124.10
|
||||||
| 2026-06-11 17:48:05 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663748023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
8062.10000000
8,062.10
0.04962000
2656.20000000
10,718.30
0.04961000
5063.50000000
15,781.80
0.04960000
45305.10000000
61,086.90
0.04959000
10062.10000000
71,149.00
0.04958000
35404.30000000
106,553.30
0.04957000
28541.40000000
135,094.70
0.04956000
81222.30000000
216,317.00
0.04955000
27824.30000000
244,141.30
0.04954000
9921.50000000
254,062.80
0.04953000
42295.40000000
296,358.20
0.04952000
51715.90000000
348,074.10
0.04951000
44486.30000000
392,560.40
0.04950000
67053.00000000
459,613.40
0.04949000
32199.10000000
491,812.50
0.04948000
74360.70000000
566,173.20
0.04947000
59721.10000000
625,894.30
0.04946000
1856.20000000
627,750.50
0.04945000
36828.80000000
664,579.30
0.04944000
9943.50000000
674,522.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
1207.30000000
3,063.50
0.04968000
6889.80000000
9,953.30
0.04969000
1856.20000000
11,809.50
0.04970000
1856.20000000
13,665.70
0.04971000
9911.70000000
23,577.40
0.04972000
11273.00000000
34,850.40
0.04973000
65622.40000000
100,472.80
0.04974000
9928.00000000
110,400.80
0.04975000
32199.10000000
142,599.90
0.04976000
5972.30000000
148,572.20
0.04977000
40219.70000000
188,791.90
0.04978000
9955.80000000
198,747.70
0.04979000
42245.70000000
240,993.40
0.04980000
21464.20000000
262,457.60
0.04981000
13257.00000000
275,714.60
0.04982000
32199.10000000
307,913.70
0.04983000
1856.20000000
309,769.90
0.04984000
16008.80000000
325,778.70
0.04985000
9955.00000000
335,733.70
|
||||||
| 2026-06-11 17:48:04 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663747966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
13892.70000000
15,748.90
0.04963000
8062.10000000
23,811.00
0.04962000
1207.10000000
25,018.10
0.04961000
1856.20000000
26,874.30
0.04960000
40264.40000000
67,138.70
0.04959000
10062.10000000
77,200.80
0.04958000
35404.30000000
112,605.10
0.04957000
28541.40000000
141,146.50
0.04956000
81222.30000000
222,368.80
0.04955000
27824.30000000
250,193.10
0.04954000
9921.50000000
260,114.60
0.04953000
42295.40000000
302,410.00
0.04952000
51715.90000000
354,125.90
0.04951000
44486.30000000
398,612.20
0.04950000
67053.00000000
465,665.20
0.04949000
32199.10000000
497,864.30
0.04948000
74360.70000000
572,225.00
0.04947000
59721.10000000
631,946.10
0.04946000
1856.20000000
633,802.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3465.90000000
5,322.10
0.04970000
1856.20000000
7,178.30
0.04971000
1856.20000000
9,034.50
0.04972000
11273.00000000
20,307.50
0.04973000
65622.40000000
85,929.90
0.04974000
9928.00000000
95,857.90
0.04975000
32199.10000000
128,057.00
0.04976000
5972.30000000
134,029.30
0.04977000
40219.70000000
174,249.00
0.04978000
9955.80000000
184,204.80
0.04979000
42245.70000000
226,450.50
0.04980000
11419.30000000
237,869.80
0.04981000
13257.00000000
251,126.80
0.04982000
32199.10000000
283,325.90
0.04983000
1856.20000000
285,182.10
0.04984000
16008.80000000
301,190.90
0.04985000
9955.00000000
311,145.90
0.04986000
11989.20000000
323,135.10
0.04987000
1856.20000000
324,991.30
|
||||||
| 2026-06-11 17:48:03 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663747799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
2656.20000000
2,656.20
0.04959000
8062.10000000
10,718.30
0.04958000
2963.20000000
13,681.50
0.04957000
28541.40000000
42,222.90
0.04956000
51222.30000000
93,445.20
0.04955000
27824.30000000
121,269.50
0.04954000
9921.50000000
131,191.00
0.04953000
67644.20000000
198,835.20
0.04952000
81715.90000000
280,551.10
0.04951000
44486.30000000
325,037.40
0.04950000
55225.00000000
380,262.40
0.04949000
32199.10000000
412,461.50
0.04948000
1755.20000000
414,216.70
0.04947000
59721.10000000
473,937.80
0.04946000
3583.90000000
477,521.70
0.04945000
99328.80000000
576,850.50
0.04944000
20057.20000000
596,907.70
0.04943000
40295.50000000
637,203.20
0.04942000
5370.90000000
642,574.10
0.04941000
40297.90000000
682,872.00
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.00000000
4,920.20
0.04966000
403.00000000
5,323.20
0.04967000
13345.30000000
18,668.50
0.04968000
20570.10000000
39,238.60
0.04969000
31856.20000000
71,094.80
0.04970000
1856.20000000
72,951.00
0.04971000
40253.00000000
113,204.00
0.04972000
11273.00000000
124,477.00
0.04973000
35622.40000000
160,099.40
0.04974000
9928.00000000
170,027.40
0.04975000
42253.70000000
212,281.10
0.04976000
5972.30000000
218,253.40
0.04977000
50270.20000000
268,523.60
0.04978000
9955.80000000
278,479.40
0.04979000
42245.70000000
320,725.10
0.04980000
11419.30000000
332,144.40
0.04981000
13257.00000000
345,401.40
0.04982000
32199.10000000
377,600.50
0.04983000
2690.60000000
380,291.10
|
||||||
| 2026-06-11 17:48:02 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663747760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
2555.40000000
2,555.40
0.04957000
25520.50000000
28,075.90
0.04956000
20879.40000000
48,955.30
0.04955000
29032.80000000
77,988.10
0.04954000
9921.50000000
87,909.60
0.04953000
67644.20000000
155,553.80
0.04952000
81715.90000000
237,269.70
0.04951000
44486.30000000
281,756.00
0.04950000
55225.00000000
336,981.00
0.04949000
32199.10000000
369,180.10
0.04948000
1755.20000000
370,935.30
0.04947000
59721.10000000
430,656.40
0.04946000
3583.90000000
434,240.30
0.04945000
36828.80000000
471,069.10
0.04944000
82557.20000000
553,626.30
0.04943000
40295.50000000
593,921.80
0.04942000
5370.90000000
599,292.70
0.04941000
40297.90000000
639,590.60
0.04940000
11978.80000000
651,569.40
0.04939000
53754.80000000
705,324.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.50000000
9,960.70
0.04965000
1856.20000000
11,816.90
0.04966000
403.00000000
12,219.90
0.04967000
13345.30000000
25,565.20
0.04968000
50913.00000000
76,478.20
0.04969000
31856.20000000
108,334.40
0.04970000
1856.20000000
110,190.60
0.04971000
40253.00000000
150,443.60
0.04972000
11273.00000000
161,716.60
0.04973000
45680.80000000
207,397.40
0.04974000
9928.00000000
217,325.40
0.04975000
42253.70000000
259,579.10
0.04976000
5972.30000000
265,551.40
0.04977000
50270.20000000
315,821.60
0.04978000
9955.80000000
325,777.40
0.04979000
42245.70000000
368,023.10
0.04980000
11419.30000000
379,442.40
0.04981000
13257.00000000
392,699.40
0.04982000
32199.10000000
424,898.50
|
||||||