SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:47:09 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663746706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
8720.50000000
10,576.70
0.04954000
6903.80000000
17,480.50
0.04953000
5065.20000000
22,545.70
0.04952000
3856.20000000
26,401.90
0.04951000
24453.30000000
50,855.20
0.04950000
7769.00000000
58,624.20
0.04949000
34199.10000000
92,823.30
0.04948000
20375.10000000
113,198.40
0.04947000
79611.80000000
192,810.20
0.04946000
1856.20000000
194,666.40
0.04945000
32199.10000000
226,865.50
0.04944000
9943.50000000
236,809.00
0.04943000
40295.50000000
277,104.50
0.04942000
15489.10000000
292,593.60
0.04941000
40297.90000000
332,891.50
0.04940000
74478.20000000
407,369.70
0.04939000
45359.10000000
452,728.80
0.04938000
69941.80000000
522,670.60
0.04937000
36836.60000000
559,507.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
8510.20000000
10,366.40
0.04961000
1856.20000000
12,222.60
0.04962000
9924.70000000
22,147.30
0.04963000
32199.10000000
54,346.40
0.04964000
11230.00000000
65,576.40
0.04965000
73629.10000000
139,205.50
0.04966000
1856.20000000
141,061.70
0.04967000
32199.10000000
173,260.80
0.04968000
26046.30000000
199,307.10
0.04969000
32199.10000000
231,506.20
0.04970000
1856.20000000
233,362.40
0.04971000
50315.80000000
283,678.20
0.04972000
21332.10000000
305,010.30
0.04973000
35622.40000000
340,632.70
0.04974000
9928.00000000
350,560.70
0.04975000
32199.10000000
382,759.80
0.04976000
5972.30000000
388,732.10
0.04977000
50270.20000000
439,002.30
0.04978000
9955.80000000
448,958.10
|
||||||
| 2026-06-11 17:47:08 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663746684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
18476.10000000
20,332.30
0.04953000
7704.50000000
28,036.80
0.04952000
5065.50000000
33,102.30
0.04951000
24453.30000000
57,555.60
0.04950000
7769.00000000
65,324.60
0.04949000
34199.10000000
99,523.70
0.04948000
70140.60000000
169,664.30
0.04947000
79611.80000000
249,276.10
0.04946000
1856.20000000
251,132.30
0.04945000
32199.10000000
283,331.40
0.04944000
9943.50000000
293,274.90
0.04943000
40295.50000000
333,570.40
0.04942000
15489.10000000
349,059.50
0.04941000
40297.90000000
389,357.40
0.04940000
11978.20000000
401,335.60
0.04939000
107859.10000000
509,194.70
0.04938000
69941.80000000
579,136.50
0.04937000
36836.60000000
615,973.10
0.04936000
1856.20000000
617,829.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
2259.50000000
12,224.00
0.04961000
1856.20000000
14,080.20
0.04962000
9924.70000000
24,004.90
0.04963000
32199.10000000
56,204.00
0.04964000
11230.00000000
67,434.00
0.04965000
73629.10000000
141,063.10
0.04966000
1856.20000000
142,919.30
0.04967000
32199.10000000
175,118.40
0.04968000
26046.30000000
201,164.70
0.04969000
32199.10000000
233,363.80
0.04970000
1856.20000000
235,220.00
0.04971000
50315.80000000
285,535.80
0.04972000
21332.10000000
306,867.90
0.04973000
35622.40000000
342,490.30
0.04974000
9928.00000000
352,418.30
0.04975000
32199.10000000
384,617.40
0.04976000
5972.30000000
390,589.70
0.04977000
50270.20000000
440,859.90
|
||||||
| 2026-06-11 17:47:07 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663746683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
18476.10000000
20,332.30
0.04953000
6904.50000000
27,236.80
0.04952000
5065.50000000
32,302.30
0.04951000
24453.30000000
56,755.60
0.04950000
7769.00000000
64,524.60
0.04949000
34199.10000000
98,723.70
0.04948000
70140.60000000
168,864.30
0.04947000
79611.80000000
248,476.10
0.04946000
1856.20000000
250,332.30
0.04945000
32199.10000000
282,531.40
0.04944000
9943.50000000
292,474.90
0.04943000
40295.50000000
332,770.40
0.04942000
15489.10000000
348,259.50
0.04941000
40297.90000000
388,557.40
0.04940000
11978.20000000
400,535.60
0.04939000
107859.10000000
508,394.70
0.04938000
69941.80000000
578,336.50
0.04937000
36836.60000000
615,173.10
0.04936000
1856.20000000
617,029.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
2259.50000000
12,224.00
0.04961000
1856.20000000
14,080.20
0.04962000
9924.70000000
24,004.90
0.04963000
32199.10000000
56,204.00
0.04964000
11230.00000000
67,434.00
0.04965000
73629.10000000
141,063.10
0.04966000
1856.20000000
142,919.30
0.04967000
32199.10000000
175,118.40
0.04968000
26046.30000000
201,164.70
0.04969000
32199.10000000
233,363.80
0.04970000
1856.20000000
235,220.00
0.04971000
50315.80000000
285,535.80
0.04972000
21332.10000000
306,867.90
0.04973000
35622.40000000
342,490.30
0.04974000
9928.00000000
352,418.30
0.04975000
32199.10000000
384,617.40
0.04976000
5972.30000000
390,589.70
0.04977000
50270.20000000
440,859.90
|
||||||
| 2026-06-11 17:47:06 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663746646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
7704.80000000
9,561.00
0.04952000
3856.20000000
13,417.20
0.04951000
23662.80000000
37,080.00
0.04950000
7769.00000000
44,849.00
0.04949000
34199.10000000
79,048.10
0.04948000
70140.60000000
149,188.70
0.04947000
79611.80000000
228,800.50
0.04946000
1856.20000000
230,656.70
0.04945000
32199.10000000
262,855.80
0.04944000
9943.50000000
272,799.30
0.04943000
40295.50000000
313,094.80
0.04942000
15489.10000000
328,583.90
0.04941000
40297.90000000
368,881.80
0.04940000
11978.20000000
380,860.00
0.04939000
45359.10000000
426,219.10
0.04938000
132441.80000000
558,660.90
0.04937000
36836.60000000
595,497.50
0.04936000
1856.20000000
597,353.70
0.04935000
68124.50000000
665,478.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
9928.80000000
14,850.70
0.04960000
8323.80000000
23,174.50
0.04961000
1856.20000000
25,030.70
0.04962000
9924.70000000
34,955.40
0.04963000
32199.10000000
67,154.50
0.04964000
11230.00000000
78,384.50
0.04965000
73629.10000000
152,013.60
0.04966000
1856.20000000
153,869.80
0.04967000
32199.10000000
186,068.90
0.04968000
26046.30000000
212,115.20
0.04969000
32199.10000000
244,314.30
0.04970000
1856.20000000
246,170.50
0.04971000
50315.80000000
296,486.30
0.04972000
21332.10000000
317,818.40
0.04973000
35622.40000000
353,440.80
0.04974000
9928.00000000
363,368.80
0.04975000
32199.10000000
395,567.90
0.04976000
5972.30000000
401,540.20
|
||||||
| 2026-06-11 17:47:05 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663746636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
2656.20000000
4,512.40
0.04952000
1856.20000000
6,368.60
0.04951000
15352.90000000
21,721.50
0.04950000
7769.00000000
29,490.50
0.04949000
42509.00000000
71,999.50
0.04948000
70140.60000000
142,140.10
0.04947000
79611.80000000
221,751.90
0.04946000
1856.20000000
223,608.10
0.04945000
32199.10000000
255,807.20
0.04944000
9943.50000000
265,750.70
0.04943000
40295.50000000
306,046.20
0.04942000
15489.10000000
321,535.30
0.04941000
40297.90000000
361,833.20
0.04940000
11978.20000000
373,811.40
0.04939000
45359.10000000
419,170.50
0.04938000
132441.80000000
551,612.30
0.04937000
36836.60000000
588,448.90
0.04936000
1856.20000000
590,305.10
0.04935000
68124.50000000
658,429.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
9928.80000000
14,850.70
0.04960000
8323.80000000
23,174.50
0.04961000
1856.20000000
25,030.70
0.04962000
9924.70000000
34,955.40
0.04963000
32199.10000000
67,154.50
0.04964000
11230.00000000
78,384.50
0.04965000
73629.10000000
152,013.60
0.04966000
1856.20000000
153,869.80
0.04967000
32199.10000000
186,068.90
0.04968000
26046.30000000
212,115.20
0.04969000
32199.10000000
244,314.30
0.04970000
1856.20000000
246,170.50
0.04971000
50315.80000000
296,486.30
0.04972000
21332.10000000
317,818.40
0.04973000
35622.40000000
353,440.80
0.04974000
9928.00000000
363,368.80
0.04975000
32199.10000000
395,567.90
0.04976000
5972.30000000
401,540.20
|
||||||
| 2026-06-11 17:47:04 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663746602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2656.20000000
2,656.20
0.04952000
1856.20000000
4,512.40
0.04951000
21193.70000000
25,706.10
0.04950000
8978.70000000
34,684.80
0.04949000
42509.00000000
77,193.80
0.04948000
70140.60000000
147,334.40
0.04947000
79611.80000000
226,946.20
0.04946000
1856.20000000
228,802.40
0.04945000
32199.10000000
261,001.50
0.04944000
9943.50000000
270,945.00
0.04943000
40295.50000000
311,240.50
0.04942000
15489.10000000
326,729.60
0.04941000
40297.90000000
367,027.50
0.04940000
11978.20000000
379,005.70
0.04939000
45359.10000000
424,364.80
0.04938000
132441.80000000
556,806.60
0.04937000
36836.60000000
593,643.20
0.04936000
1856.20000000
595,499.40
0.04935000
68124.50000000
663,623.90
0.04934000
5077.60000000
668,701.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.60000000
9,966.80
0.04958000
1856.20000000
11,823.00
0.04959000
9928.80000000
21,751.80
0.04960000
8323.80000000
30,075.60
0.04961000
15567.50000000
45,643.10
0.04962000
9924.70000000
55,567.80
0.04963000
32199.10000000
87,766.90
0.04964000
11230.00000000
98,996.90
0.04965000
73629.10000000
172,626.00
0.04966000
1856.20000000
174,482.20
0.04967000
32199.10000000
206,681.30
0.04968000
26046.30000000
232,727.60
0.04969000
32199.10000000
264,926.70
0.04970000
1856.20000000
266,782.90
0.04971000
50315.80000000
317,098.70
0.04972000
21332.10000000
338,430.80
0.04973000
35622.40000000
374,053.20
0.04974000
9928.00000000
383,981.20
0.04975000
32199.10000000
416,180.30
|
||||||
| 2026-06-11 17:47:03 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663746580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2656.20000000
2,656.20
0.04952000
15734.10000000
18,390.30
0.04951000
21193.20000000
39,583.50
0.04950000
8978.70000000
48,562.20
0.04949000
42509.00000000
91,071.20
0.04948000
70140.60000000
161,211.80
0.04947000
79611.80000000
240,823.60
0.04946000
1856.20000000
242,679.80
0.04945000
32199.10000000
274,878.90
0.04944000
9943.50000000
284,822.40
0.04943000
40295.50000000
325,117.90
0.04942000
15489.10000000
340,607.00
0.04941000
40297.90000000
380,904.90
0.04940000
11978.20000000
392,883.10
0.04939000
45359.10000000
438,242.20
0.04938000
69941.80000000
508,184.00
0.04937000
99336.60000000
607,520.60
0.04936000
1856.20000000
609,376.80
0.04935000
68124.50000000
677,501.30
0.04934000
5077.60000000
682,578.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
1856.20000000
6,778.30
0.04959000
1856.20000000
8,634.50
0.04960000
2259.50000000
10,894.00
0.04961000
1856.20000000
12,750.20
0.04962000
9924.70000000
22,674.90
0.04963000
32199.10000000
54,874.00
0.04964000
11230.00000000
66,104.00
0.04965000
73629.10000000
139,733.10
0.04966000
1856.20000000
141,589.30
0.04967000
32199.10000000
173,788.40
0.04968000
26046.30000000
199,834.70
0.04969000
32199.10000000
232,033.80
0.04970000
1856.20000000
233,890.00
0.04971000
50315.80000000
284,205.80
0.04972000
21332.10000000
305,537.90
0.04973000
35622.40000000
341,160.30
0.04974000
9928.00000000
351,088.30
0.04975000
32199.10000000
383,287.40
|
||||||
| 2026-06-11 17:47:02 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663746550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
2656.20000000
2,656.20
0.04953000
26566.40000000
29,222.60
0.04952000
3065.50000000
32,288.10
0.04951000
16143.40000000
48,431.50
0.04950000
7769.00000000
56,200.50
0.04949000
42509.00000000
98,709.50
0.04948000
70140.60000000
168,850.10
0.04947000
79611.80000000
248,461.90
0.04946000
1856.20000000
250,318.10
0.04945000
32199.10000000
282,517.20
0.04944000
9943.50000000
292,460.70
0.04943000
40295.50000000
332,756.20
0.04942000
15489.10000000
348,245.30
0.04941000
40297.90000000
388,543.20
0.04940000
74478.20000000
463,021.40
0.04939000
45359.10000000
508,380.50
0.04938000
69941.80000000
578,322.30
0.04937000
36836.60000000
615,158.90
0.04936000
1856.20000000
617,015.10
0.04935000
57621.50000000
674,636.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.10000000
9,964.30
0.04960000
2259.50000000
12,223.80
0.04961000
1856.20000000
14,080.00
0.04962000
9924.70000000
24,004.70
0.04963000
32199.10000000
56,203.80
0.04964000
11230.00000000
67,433.80
0.04965000
73629.10000000
141,062.90
0.04966000
1856.20000000
142,919.10
0.04967000
32199.10000000
175,118.20
0.04968000
26046.30000000
201,164.50
0.04969000
32199.10000000
233,363.60
0.04970000
1856.20000000
235,219.80
0.04971000
50315.80000000
285,535.60
0.04972000
21332.10000000
306,867.70
0.04973000
35622.40000000
342,490.10
0.04974000
9928.00000000
352,418.10
0.04975000
32199.10000000
384,617.20
0.04976000
5972.30000000
390,589.50
0.04977000
50270.20000000
440,859.70
|
||||||
| 2026-06-11 17:47:01 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663746526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
6864.30000000
6,864.30
0.04954000
16943.10000000
23,807.40
0.04953000
12688.50000000
36,495.90
0.04952000
1856.20000000
38,352.10
0.04951000
14143.40000000
52,495.50
0.04950000
7769.00000000
60,264.50
0.04949000
42509.00000000
102,773.50
0.04948000
20375.10000000
123,148.60
0.04947000
79611.80000000
202,760.40
0.04946000
1856.20000000
204,616.60
0.04945000
32199.10000000
236,815.70
0.04944000
9943.50000000
246,759.20
0.04943000
40295.50000000
287,054.70
0.04942000
15489.10000000
302,543.80
0.04941000
40297.90000000
342,841.70
0.04940000
74478.20000000
417,319.90
0.04939000
45359.10000000
462,679.00
0.04938000
69941.80000000
532,620.80
0.04937000
36836.60000000
569,457.40
0.04936000
1856.20000000
571,313.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
8510.30000000
10,366.50
0.04961000
1856.20000000
12,222.70
0.04962000
9924.70000000
22,147.40
0.04963000
32199.10000000
54,346.50
0.04964000
11230.00000000
65,576.50
0.04965000
73629.10000000
139,205.60
0.04966000
1856.20000000
141,061.80
0.04967000
32199.10000000
173,260.90
0.04968000
26046.30000000
199,307.20
0.04969000
32199.10000000
231,506.30
0.04970000
1856.20000000
233,362.50
0.04971000
50315.80000000
283,678.30
0.04972000
21332.10000000
305,010.40
0.04973000
35622.40000000
340,632.80
0.04974000
9928.00000000
350,560.80
0.04975000
32199.10000000
382,759.90
0.04976000
5972.30000000
388,732.20
0.04977000
50270.20000000
439,002.40
0.04978000
9955.80000000
448,958.20
|
||||||
| 2026-06-11 17:47:00 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663746458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
13510.80000000
15,367.00
0.04951000
19193.80000000
34,560.80
0.04950000
8575.00000000
43,135.80
0.04949000
42912.80000000
86,048.60
0.04948000
54667.70000000
140,716.30
0.04947000
79611.80000000
220,328.10
0.04946000
1856.20000000
222,184.30
0.04945000
32199.10000000
254,383.40
0.04944000
9943.50000000
264,326.90
0.04943000
40295.50000000
304,622.40
0.04942000
5370.90000000
309,993.30
0.04941000
40297.90000000
350,291.20
0.04940000
11978.20000000
362,269.40
0.04939000
45359.10000000
407,628.50
0.04938000
132441.80000000
540,070.30
0.04937000
36836.60000000
576,906.90
0.04936000
1856.20000000
578,763.10
0.04935000
57621.50000000
636,384.60
0.04934000
5077.60000000
641,462.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.50000000
9,966.70
0.04958000
1856.20000000
11,822.90
0.04959000
9928.80000000
21,751.70
0.04960000
20999.70000000
42,751.40
0.04961000
32199.10000000
74,950.50
0.04962000
9924.70000000
84,875.20
0.04963000
62199.10000000
147,074.30
0.04964000
11230.00000000
158,304.30
0.04965000
43629.10000000
201,933.40
0.04966000
1856.20000000
203,789.60
0.04967000
32199.10000000
235,988.70
0.04968000
26046.30000000
262,035.00
0.04969000
32199.10000000
294,234.10
0.04970000
1856.20000000
296,090.30
0.04971000
50315.80000000
346,406.10
0.04972000
21332.10000000
367,738.20
0.04973000
35622.40000000
403,360.60
0.04974000
9928.00000000
413,288.60
0.04975000
32199.10000000
445,487.70
|
||||||
| 2026-06-11 17:46:59 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663746431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2656.20000000
2,656.20
0.04952000
19760.50000000
22,416.70
0.04951000
17352.90000000
39,769.60
0.04950000
7365.30000000
47,134.90
0.04949000
42912.80000000
90,047.70
0.04948000
73196.40000000
163,244.10
0.04947000
79611.80000000
242,855.90
0.04946000
1856.20000000
244,712.10
0.04945000
32199.10000000
276,911.20
0.04944000
9943.50000000
286,854.70
0.04943000
40295.50000000
327,150.20
0.04942000
5370.90000000
332,521.10
0.04941000
40297.90000000
372,819.00
0.04940000
11978.20000000
384,797.20
0.04939000
45359.10000000
430,156.30
0.04938000
132441.80000000
562,598.10
0.04937000
36836.60000000
599,434.70
0.04936000
1856.20000000
601,290.90
0.04935000
57621.50000000
658,912.40
0.04934000
5077.60000000
663,990.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.40000000
9,965.60
0.04959000
9928.80000000
19,894.40
0.04960000
8323.80000000
28,218.20
0.04961000
32199.10000000
60,417.30
0.04962000
24668.40000000
85,085.70
0.04963000
62199.10000000
147,284.80
0.04964000
11230.00000000
158,514.80
0.04965000
43629.10000000
202,143.90
0.04966000
1856.20000000
204,000.10
0.04967000
32199.10000000
236,199.20
0.04968000
26046.30000000
262,245.50
0.04969000
32199.10000000
294,444.60
0.04970000
1856.20000000
296,300.80
0.04971000
50315.80000000
346,616.60
0.04972000
21332.10000000
367,948.70
0.04973000
35622.40000000
403,571.10
0.04974000
9928.00000000
413,499.10
0.04975000
32199.10000000
445,698.20
0.04976000
5972.30000000
451,670.50
|
||||||
| 2026-06-11 17:46:58 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663746427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2656.20000000
2,656.20
0.04952000
19760.50000000
22,416.70
0.04951000
17352.90000000
39,769.60
0.04950000
7365.30000000
47,134.90
0.04949000
42912.80000000
90,047.70
0.04948000
73196.40000000
163,244.10
0.04947000
79611.80000000
242,855.90
0.04946000
1856.20000000
244,712.10
0.04945000
32199.10000000
276,911.20
0.04944000
9943.50000000
286,854.70
0.04943000
40295.50000000
327,150.20
0.04942000
5370.90000000
332,521.10
0.04941000
40297.90000000
372,819.00
0.04940000
11978.20000000
384,797.20
0.04939000
45359.10000000
430,156.30
0.04938000
132441.80000000
562,598.10
0.04937000
36836.60000000
599,434.70
0.04936000
1856.20000000
601,290.90
0.04935000
57621.50000000
658,912.40
0.04934000
5077.60000000
663,990.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8110.00000000
9,966.20
0.04959000
9928.80000000
19,895.00
0.04960000
8323.80000000
28,218.80
0.04961000
32199.10000000
60,417.90
0.04962000
24668.40000000
85,086.30
0.04963000
62199.10000000
147,285.40
0.04964000
11230.00000000
158,515.40
0.04965000
43629.10000000
202,144.50
0.04966000
1856.20000000
204,000.70
0.04967000
32199.10000000
236,199.80
0.04968000
26046.30000000
262,246.10
0.04969000
32199.10000000
294,445.20
0.04970000
1856.20000000
296,301.40
0.04971000
50315.80000000
346,617.20
0.04972000
21332.10000000
367,949.30
0.04973000
35622.40000000
403,571.70
0.04974000
9928.00000000
413,499.70
0.04975000
32199.10000000
445,698.80
0.04976000
5972.30000000
451,671.10
|
||||||
| 2026-06-11 17:46:57 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663746419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
20560.50000000
22,416.70
0.04951000
16143.40000000
38,560.10
0.04950000
8575.00000000
47,135.10
0.04949000
42912.80000000
90,047.90
0.04948000
73196.40000000
163,244.30
0.04947000
79611.80000000
242,856.10
0.04946000
1856.20000000
244,712.30
0.04945000
32199.10000000
276,911.40
0.04944000
9943.50000000
286,854.90
0.04943000
40295.50000000
327,150.40
0.04942000
5370.90000000
332,521.30
0.04941000
40297.90000000
372,819.20
0.04940000
11978.20000000
384,797.40
0.04939000
45359.10000000
430,156.50
0.04938000
132441.80000000
562,598.30
0.04937000
36836.60000000
599,434.90
0.04936000
1856.20000000
601,291.10
0.04935000
57621.50000000
658,912.60
0.04934000
5077.60000000
663,990.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
6900.50000000
11,822.60
0.04959000
9928.80000000
21,751.40
0.04960000
8323.80000000
30,075.20
0.04961000
32199.10000000
62,274.30
0.04962000
9924.70000000
72,199.00
0.04963000
62199.10000000
134,398.10
0.04964000
11230.00000000
145,628.10
0.04965000
43629.10000000
189,257.20
0.04966000
1856.20000000
191,113.40
0.04967000
32199.10000000
223,312.50
0.04968000
26046.30000000
249,358.80
0.04969000
32199.10000000
281,557.90
0.04970000
1856.20000000
283,414.10
0.04971000
50315.80000000
333,729.90
0.04972000
21332.10000000
355,062.00
0.04973000
35622.40000000
390,684.40
0.04974000
9928.00000000
400,612.40
0.04975000
32199.10000000
432,811.50
|
||||||
| 2026-06-11 17:46:56 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663746390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
20560.50000000
22,416.70
0.04951000
17352.90000000
39,769.60
0.04950000
7365.30000000
47,134.90
0.04949000
34602.90000000
81,737.80
0.04948000
20375.10000000
102,112.90
0.04947000
79611.80000000
181,724.70
0.04946000
1856.20000000
183,580.90
0.04945000
32199.10000000
215,780.00
0.04944000
9943.50000000
225,723.50
0.04943000
40295.50000000
266,019.00
0.04942000
5370.90000000
271,389.90
0.04941000
40297.90000000
311,687.80
0.04940000
11978.20000000
323,666.00
0.04939000
45359.10000000
369,025.10
0.04938000
132441.80000000
501,466.90
0.04937000
36836.60000000
538,303.50
0.04936000
1856.20000000
540,159.70
0.04935000
57621.50000000
597,781.20
0.04934000
5077.60000000
602,858.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8110.00000000
9,966.20
0.04959000
1856.20000000
11,822.40
0.04960000
8323.80000000
20,146.20
0.04961000
32199.10000000
52,345.30
0.04962000
23063.30000000
75,408.60
0.04963000
62199.10000000
137,607.70
0.04964000
11230.00000000
148,837.70
0.04965000
43629.10000000
192,466.80
0.04966000
1856.20000000
194,323.00
0.04967000
32199.10000000
226,522.10
0.04968000
26046.30000000
252,568.40
0.04969000
32199.10000000
284,767.50
0.04970000
1856.20000000
286,623.70
0.04971000
50315.80000000
336,939.50
0.04972000
21332.10000000
358,271.60
0.04973000
35622.40000000
393,894.00
0.04974000
9928.00000000
403,822.00
0.04975000
32199.10000000
436,021.10
0.04976000
5972.30000000
441,993.40
|
||||||
| 2026-06-11 17:46:55 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663746383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
7704.80000000
7,704.80
0.04952000
14710.80000000
22,415.60
0.04951000
17352.90000000
39,768.50
0.04950000
7365.30000000
47,133.80
0.04949000
34602.90000000
81,736.70
0.04948000
20375.10000000
102,111.80
0.04947000
79611.80000000
181,723.60
0.04946000
1856.20000000
183,579.80
0.04945000
32199.10000000
215,778.90
0.04944000
9943.50000000
225,722.40
0.04943000
40295.50000000
266,017.90
0.04942000
5370.90000000
271,388.80
0.04941000
40297.90000000
311,686.70
0.04940000
11978.20000000
323,664.90
0.04939000
45359.10000000
369,024.00
0.04938000
132441.80000000
501,465.80
0.04937000
36836.60000000
538,302.40
0.04936000
1856.20000000
540,158.60
0.04935000
57621.50000000
597,780.10
0.04934000
5077.60000000
602,857.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
6899.10000000
11,821.00
0.04960000
8323.80000000
20,144.80
0.04961000
32199.10000000
52,343.90
0.04962000
23063.30000000
75,407.20
0.04963000
62199.10000000
137,606.30
0.04964000
11230.00000000
148,836.30
0.04965000
43629.10000000
192,465.40
0.04966000
1856.20000000
194,321.60
0.04967000
32199.10000000
226,520.70
0.04968000
26046.30000000
252,567.00
0.04969000
32199.10000000
284,766.10
0.04970000
1856.20000000
286,622.30
0.04971000
50315.80000000
336,938.10
0.04972000
21332.10000000
358,270.20
0.04973000
35622.40000000
393,892.60
0.04974000
9928.00000000
403,820.60
0.04975000
32199.10000000
436,019.70
0.04976000
5972.30000000
441,992.00
|
||||||
| 2026-06-11 17:46:54 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663746373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
20559.60000000
20,559.60
0.04951000
15352.90000000
35,912.50
0.04950000
7365.30000000
43,277.80
0.04949000
34199.10000000
77,476.90
0.04948000
56316.80000000
133,793.70
0.04947000
79611.80000000
213,405.50
0.04946000
1856.20000000
215,261.70
0.04945000
32199.10000000
247,460.80
0.04944000
9943.50000000
257,404.30
0.04943000
40295.50000000
297,699.80
0.04942000
5370.90000000
303,070.70
0.04941000
40297.90000000
343,368.60
0.04940000
11978.20000000
355,346.80
0.04939000
45359.10000000
400,705.90
0.04938000
132441.80000000
533,147.70
0.04937000
36836.60000000
569,984.30
0.04936000
1856.20000000
571,840.50
0.04935000
57621.50000000
629,462.00
0.04934000
5077.60000000
634,539.60
0.04933000
30285.50000000
664,825.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
14971.70000000
19,893.60
0.04960000
8323.80000000
28,217.40
0.04961000
32199.10000000
60,416.50
0.04962000
23063.30000000
83,479.80
0.04963000
62199.10000000
145,678.90
0.04964000
11230.00000000
156,908.90
0.04965000
43629.10000000
200,538.00
0.04966000
1856.20000000
202,394.20
0.04967000
32199.10000000
234,593.30
0.04968000
26046.30000000
260,639.60
0.04969000
32199.10000000
292,838.70
0.04970000
1856.20000000
294,694.90
0.04971000
50315.80000000
345,010.70
0.04972000
21332.10000000
366,342.80
0.04973000
35622.40000000
401,965.20
0.04974000
9928.00000000
411,893.20
0.04975000
32199.10000000
444,092.30
0.04976000
5972.30000000
450,064.60
|
||||||
| 2026-06-11 17:46:53 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663746357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
2656.20000000
2,656.20
0.04951000
19193.80000000
21,850.00
0.04950000
8575.00000000
30,425.00
0.04949000
34199.10000000
64,624.10
0.04948000
20375.10000000
84,999.20
0.04947000
79611.80000000
164,611.00
0.04946000
2260.40000000
166,871.40
0.04945000
32199.10000000
199,070.50
0.04944000
9943.50000000
209,014.00
0.04943000
40295.50000000
249,309.50
0.04942000
5370.90000000
254,680.40
0.04941000
40297.90000000
294,978.30
0.04940000
11978.20000000
306,956.50
0.04939000
45359.10000000
352,315.60
0.04938000
132441.80000000
484,757.40
0.04937000
36836.60000000
521,594.00
0.04936000
1856.20000000
523,450.20
0.04935000
57621.50000000
581,071.70
0.04934000
5077.60000000
586,149.30
0.04933000
30285.50000000
616,434.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.80000000
9,967.00
0.04958000
1856.20000000
11,823.20
0.04959000
9928.80000000
21,752.00
0.04960000
8323.80000000
30,075.80
0.04961000
32199.10000000
62,274.90
0.04962000
9924.70000000
72,199.60
0.04963000
62199.10000000
134,398.70
0.04964000
11230.00000000
145,628.70
0.04965000
43629.10000000
189,257.80
0.04966000
1856.20000000
191,114.00
0.04967000
32199.10000000
223,313.10
0.04968000
26046.30000000
249,359.40
0.04969000
32199.10000000
281,558.50
0.04970000
1856.20000000
283,414.70
0.04971000
50315.80000000
333,730.50
0.04972000
21332.10000000
355,062.60
0.04973000
35622.40000000
390,685.00
0.04974000
9928.00000000
400,613.00
0.04975000
32199.10000000
432,812.10
|
||||||
| 2026-06-11 17:46:52 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663746332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2656.20000000
2,656.20
0.04952000
20783.40000000
23,439.60
0.04951000
16143.40000000
39,583.00
0.04950000
8575.00000000
48,158.00
0.04949000
34199.10000000
82,357.10
0.04948000
20375.10000000
102,732.20
0.04947000
79611.80000000
182,344.00
0.04946000
2260.40000000
184,604.40
0.04945000
32199.10000000
216,803.50
0.04944000
9943.50000000
226,747.00
0.04943000
40295.50000000
267,042.50
0.04942000
5370.90000000
272,413.40
0.04941000
40297.90000000
312,711.30
0.04940000
11978.20000000
324,689.50
0.04939000
45359.10000000
370,048.60
0.04938000
132441.80000000
502,490.40
0.04937000
36836.60000000
539,327.00
0.04936000
1856.20000000
541,183.20
0.04935000
57621.50000000
598,804.70
0.04934000
5077.60000000
603,882.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
1856.20000000
6,778.30
0.04959000
1856.20000000
8,634.50
0.04960000
8323.80000000
16,958.30
0.04961000
32199.10000000
49,157.40
0.04962000
24359.80000000
73,517.20
0.04963000
62199.10000000
135,716.30
0.04964000
11230.00000000
146,946.30
0.04965000
43629.10000000
190,575.40
0.04966000
1856.20000000
192,431.60
0.04967000
32199.10000000
224,630.70
0.04968000
26046.30000000
250,677.00
0.04969000
32199.10000000
282,876.10
0.04970000
1856.20000000
284,732.30
0.04971000
50315.80000000
335,048.10
0.04972000
21332.10000000
356,380.20
0.04973000
35622.40000000
392,002.60
0.04974000
9928.00000000
401,930.60
0.04975000
32199.10000000
434,129.70
|
||||||
| 2026-06-11 17:46:51 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663746296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2656.20000000
2,656.20
0.04952000
20783.60000000
23,439.80
0.04951000
17352.90000000
40,792.70
0.04950000
7365.30000000
48,158.00
0.04949000
34199.10000000
82,357.10
0.04948000
20375.10000000
102,732.20
0.04947000
79611.80000000
182,344.00
0.04946000
2260.40000000
184,604.40
0.04945000
32199.10000000
216,803.50
0.04944000
9943.50000000
226,747.00
0.04943000
40295.50000000
267,042.50
0.04942000
5370.90000000
272,413.40
0.04941000
40297.90000000
312,711.30
0.04940000
11978.20000000
324,689.50
0.04939000
45359.10000000
370,048.60
0.04938000
132441.80000000
502,490.40
0.04937000
36836.60000000
539,327.00
0.04936000
1856.20000000
541,183.20
0.04935000
57621.50000000
598,804.70
0.04934000
5077.60000000
603,882.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
6899.10000000
11,821.00
0.04960000
8323.80000000
20,144.80
0.04961000
32199.10000000
52,343.90
0.04962000
24359.80000000
76,703.70
0.04963000
62199.10000000
138,902.80
0.04964000
11230.00000000
150,132.80
0.04965000
43629.10000000
193,761.90
0.04966000
1856.20000000
195,618.10
0.04967000
32199.10000000
227,817.20
0.04968000
26046.30000000
253,863.50
0.04969000
32199.10000000
286,062.60
0.04970000
1856.20000000
287,918.80
0.04971000
50315.80000000
338,234.60
0.04972000
21332.10000000
359,566.70
0.04973000
35622.40000000
395,189.10
0.04974000
9928.00000000
405,117.10
0.04975000
32199.10000000
437,316.20
0.04976000
5972.30000000
443,288.50
|
||||||
| 2026-06-11 17:46:50 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663746289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2656.20000000
2,656.20
0.04952000
20782.90000000
23,439.10
0.04951000
15352.90000000
38,792.00
0.04950000
7365.30000000
46,157.30
0.04949000
34199.10000000
80,356.40
0.04948000
20375.10000000
100,731.50
0.04947000
79611.80000000
180,343.30
0.04946000
2260.40000000
182,603.70
0.04945000
32199.10000000
214,802.80
0.04944000
9943.50000000
224,746.30
0.04943000
40295.50000000
265,041.80
0.04942000
5370.90000000
270,412.70
0.04941000
40297.90000000
310,710.60
0.04940000
11978.20000000
322,688.80
0.04939000
45359.10000000
368,047.90
0.04938000
132441.80000000
500,489.70
0.04937000
36836.60000000
537,326.30
0.04936000
1856.20000000
539,182.50
0.04935000
57621.50000000
596,804.00
0.04934000
5077.60000000
601,881.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
6899.10000000
11,821.00
0.04960000
7920.50000000
19,741.50
0.04961000
32199.10000000
51,940.60
0.04962000
9924.70000000
61,865.30
0.04963000
62199.10000000
124,064.40
0.04964000
11230.00000000
135,294.40
0.04965000
43629.10000000
178,923.50
0.04966000
1856.20000000
180,779.70
0.04967000
32199.10000000
212,978.80
0.04968000
26046.30000000
239,025.10
0.04969000
32199.10000000
271,224.20
0.04970000
1856.20000000
273,080.40
0.04971000
50315.80000000
323,396.20
0.04972000
21332.10000000
344,728.30
0.04973000
35622.40000000
380,350.70
0.04974000
9928.00000000
390,278.70
0.04975000
32199.10000000
422,477.80
0.04976000
5972.30000000
428,450.10
|
||||||
| 2026-06-11 17:46:49 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663746284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2656.20000000
2,656.20
0.04952000
6905.00000000
9,561.20
0.04951000
15352.90000000
24,914.10
0.04950000
1856.20000000
26,770.30
0.04949000
34199.10000000
60,969.40
0.04948000
20375.10000000
81,344.50
0.04947000
79611.80000000
160,956.30
0.04946000
2260.40000000
163,216.70
0.04945000
32199.10000000
195,415.80
0.04944000
9943.50000000
205,359.30
0.04943000
40295.50000000
245,654.80
0.04942000
5370.90000000
251,025.70
0.04941000
40297.90000000
291,323.60
0.04940000
11978.20000000
303,301.80
0.04939000
43629.00000000
346,930.80
0.04938000
132441.80000000
479,372.60
0.04937000
38567.40000000
517,940.00
0.04936000
1856.20000000
519,796.20
0.04935000
57621.50000000
577,417.70
0.04934000
5077.60000000
582,495.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
1856.20000000
6,778.10
0.04960000
7920.50000000
14,698.60
0.04961000
32199.10000000
46,897.70
0.04962000
9924.70000000
56,822.40
0.04963000
62199.10000000
119,021.50
0.04964000
11230.00000000
130,251.50
0.04965000
43629.10000000
173,880.60
0.04966000
1856.20000000
175,736.80
0.04967000
32199.10000000
207,935.90
0.04968000
26046.30000000
233,982.20
0.04969000
32199.10000000
266,181.30
0.04970000
1856.20000000
268,037.50
0.04971000
50315.80000000
318,353.30
0.04972000
21332.10000000
339,685.40
0.04973000
35622.40000000
375,307.80
0.04974000
9928.00000000
385,235.80
0.04975000
32199.10000000
417,434.90
0.04976000
5972.30000000
423,407.20
|
||||||
| 2026-06-11 17:46:48 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663746208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
6064.30000000
6,064.30
0.04950000
2656.20000000
8,720.50
0.04949000
1856.20000000
10,576.70
0.04948000
21585.30000000
32,162.00
0.04947000
49611.80000000
81,773.80
0.04946000
2260.40000000
84,034.20
0.04945000
32199.10000000
116,233.30
0.04944000
39943.50000000
156,176.80
0.04943000
40295.50000000
196,472.30
0.04942000
5370.90000000
201,843.20
0.04941000
40297.90000000
242,141.10
0.04940000
117706.90000000
359,848.00
0.04939000
43629.00000000
403,477.00
0.04938000
69941.80000000
473,418.80
0.04937000
38567.40000000
511,986.20
0.04936000
1856.20000000
513,842.40
0.04935000
120121.50000000
633,963.90
0.04934000
5077.60000000
639,041.50
0.04933000
30285.50000000
669,327.00
0.04932000
61854.30000000
731,181.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.40000000
4,922.60
0.04956000
1856.20000000
6,778.80
0.04958000
16291.30000000
23,070.10
0.04959000
70270.90000000
93,341.00
0.04960000
8324.20000000
101,665.20
0.04961000
32199.10000000
133,864.30
0.04962000
9924.70000000
143,789.00
0.04963000
32199.10000000
175,988.10
0.04964000
11230.00000000
187,218.10
0.04965000
43629.10000000
230,847.20
0.04966000
11927.90000000
242,775.10
0.04967000
32199.10000000
274,974.20
0.04968000
26046.30000000
301,020.50
0.04969000
32199.10000000
333,219.60
0.04970000
1856.20000000
335,075.80
0.04971000
50315.80000000
385,391.60
0.04972000
21332.10000000
406,723.70
0.04973000
35622.40000000
442,346.10
0.04974000
9928.00000000
452,274.10
|
||||||
| 2026-06-11 17:46:47 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663746132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
25428.60000000
27,284.80
0.04947000
50822.30000000
78,107.10
0.04946000
51715.90000000
129,823.00
0.04945000
32199.10000000
162,022.10
0.04944000
39943.50000000
201,965.60
0.04943000
40295.50000000
242,261.10
0.04942000
5370.90000000
247,632.00
0.04941000
40297.90000000
287,929.90
0.04940000
11978.20000000
299,908.10
0.04939000
45359.10000000
345,267.20
0.04938000
69941.80000000
415,209.00
0.04937000
36836.60000000
452,045.60
0.04936000
64356.20000000
516,401.80
0.04935000
57621.50000000
574,023.30
0.04934000
5077.60000000
579,100.90
0.04933000
30285.50000000
609,386.40
0.04932000
61854.30000000
671,240.70
0.04931000
12257.30000000
683,498.00
0.04930000
1856.20000000
685,354.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
6903.10000000
11,826.00
0.04958000
16291.30000000
28,117.30
0.04959000
40270.90000000
68,388.20
0.04960000
7920.50000000
76,308.70
0.04961000
32199.10000000
108,507.80
0.04962000
40328.00000000
148,835.80
0.04963000
32199.10000000
181,034.90
0.04964000
11230.00000000
192,264.90
0.04965000
43629.10000000
235,894.00
0.04966000
11927.90000000
247,821.90
0.04967000
32199.10000000
280,021.00
0.04968000
26046.30000000
306,067.30
0.04969000
32199.10000000
338,266.40
0.04970000
1856.20000000
340,122.60
0.04971000
50315.80000000
390,438.40
0.04972000
21332.10000000
411,770.50
0.04973000
35622.40000000
447,392.90
0.04974000
9928.00000000
457,320.90
|
||||||
| 2026-06-11 17:46:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663746079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
24540.40000000
26,396.60
0.04950000
2656.20000000
29,052.80
0.04949000
1856.20000000
30,909.00
0.04948000
19585.30000000
50,494.30
0.04947000
49611.80000000
100,106.10
0.04946000
81715.90000000
181,822.00
0.04945000
32199.10000000
214,021.10
0.04944000
9943.50000000
223,964.60
0.04943000
40295.50000000
264,260.10
0.04942000
5370.90000000
269,631.00
0.04941000
42027.30000000
311,658.30
0.04940000
11978.20000000
323,636.50
0.04939000
43629.00000000
367,265.50
0.04938000
69941.80000000
437,207.30
0.04937000
36836.60000000
474,043.90
0.04936000
64356.20000000
538,400.10
0.04935000
57621.50000000
596,021.60
0.04934000
5077.60000000
601,099.20
0.04933000
30285.50000000
631,384.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
1210.20000000
3,066.40
0.04958000
1856.20000000
4,922.60
0.04960000
7920.50000000
12,843.10
0.04961000
32199.10000000
45,042.20
0.04962000
40328.00000000
85,370.20
0.04963000
32199.10000000
117,569.30
0.04964000
11230.00000000
128,799.30
0.04965000
43629.10000000
172,428.40
0.04966000
1856.20000000
174,284.60
0.04967000
32199.10000000
206,483.70
0.04968000
26046.30000000
232,530.00
0.04969000
32199.10000000
264,729.10
0.04970000
1856.20000000
266,585.30
0.04971000
50315.80000000
316,901.10
0.04972000
21332.10000000
338,233.20
0.04973000
35622.40000000
373,855.60
0.04974000
9928.00000000
383,783.60
0.04975000
42252.10000000
426,035.70
0.04976000
5972.30000000
432,008.00
|
||||||
| 2026-06-11 17:46:45 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663745991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1755.30000000
1,755.30
0.04953000
3856.20000000
5,611.50
0.04952000
20476.10000000
26,087.60
0.04951000
11533.70000000
37,621.30
0.04950000
63272.80000000
100,894.10
0.04949000
32199.10000000
133,093.20
0.04948000
81860.20000000
214,953.40
0.04947000
49611.80000000
264,565.20
0.04946000
51715.90000000
316,281.10
0.04945000
32199.10000000
348,480.20
0.04944000
9943.50000000
358,423.70
0.04943000
50413.20000000
408,836.90
0.04942000
5370.90000000
414,207.80
0.04941000
42027.30000000
456,235.10
0.04940000
11978.20000000
468,213.30
0.04939000
106129.00000000
574,342.30
0.04938000
69941.80000000
644,284.10
0.04937000
36836.60000000
681,120.70
0.04936000
1856.20000000
682,976.90
0.04935000
57621.50000000
740,598.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.30000000
9,965.50
0.04959000
1856.20000000
11,821.70
0.04961000
1856.20000000
13,677.90
0.04962000
10328.00000000
24,005.90
0.04963000
32199.10000000
56,205.00
0.04964000
11230.00000000
67,435.00
0.04965000
73629.10000000
141,064.10
0.04966000
1856.20000000
142,920.30
0.04967000
32199.10000000
175,119.40
0.04968000
26046.30000000
201,165.70
0.04969000
32199.10000000
233,364.80
0.04970000
1856.20000000
235,221.00
0.04971000
50315.80000000
285,536.80
0.04972000
21332.10000000
306,868.90
0.04973000
35622.40000000
342,491.30
0.04974000
9928.00000000
352,419.30
0.04975000
42252.10000000
394,671.40
0.04976000
5972.30000000
400,643.70
0.04977000
40219.70000000
440,863.40
|
||||||
| 2026-06-11 17:46:44 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
4555.30000000
6,411.50
0.04953000
8904.80000000
15,316.30
0.04952000
21685.40000000
37,001.70
0.04951000
10324.20000000
47,325.90
0.04950000
63272.80000000
110,598.70
0.04949000
33035.50000000
143,634.20
0.04948000
81860.20000000
225,494.40
0.04947000
49611.80000000
275,106.20
0.04946000
51715.90000000
326,822.10
0.04945000
32199.10000000
359,021.20
0.04944000
9943.50000000
368,964.70
0.04943000
50413.20000000
419,377.90
0.04942000
5370.90000000
424,748.80
0.04941000
42027.30000000
466,776.10
0.04940000
11978.20000000
478,754.30
0.04939000
106129.00000000
584,883.30
0.04938000
69941.80000000
654,825.10
0.04937000
36836.60000000
691,661.70
0.04936000
1856.20000000
693,517.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
6064.30000000
16,028.80
0.04961000
1856.20000000
17,885.00
0.04962000
10328.00000000
28,213.00
0.04963000
32199.10000000
60,412.10
0.04964000
11230.00000000
71,642.10
0.04965000
73629.10000000
145,271.20
0.04966000
1856.20000000
147,127.40
0.04967000
32199.10000000
179,326.50
0.04968000
26046.30000000
205,372.80
0.04969000
32199.10000000
237,571.90
0.04970000
1856.20000000
239,428.10
0.04971000
50315.80000000
289,743.90
0.04972000
21332.10000000
311,076.00
0.04973000
35622.40000000
346,698.40
0.04974000
9928.00000000
356,626.40
0.04975000
42252.10000000
398,878.50
0.04976000
5972.30000000
404,850.80
0.04977000
40219.70000000
445,070.50
|
||||||
| 2026-06-11 17:46:43 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
4555.30000000
6,411.50
0.04953000
8904.80000000
15,316.30
0.04952000
21685.40000000
37,001.70
0.04951000
10324.20000000
47,325.90
0.04950000
63272.80000000
110,598.70
0.04949000
32199.10000000
142,797.80
0.04948000
81860.20000000
224,658.00
0.04947000
49611.80000000
274,269.80
0.04946000
51715.90000000
325,985.70
0.04945000
32199.10000000
358,184.80
0.04944000
9943.50000000
368,128.30
0.04943000
50413.20000000
418,541.50
0.04942000
5370.90000000
423,912.40
0.04941000
42027.30000000
465,939.70
0.04940000
11978.20000000
477,917.90
0.04939000
106129.00000000
584,046.90
0.04938000
69941.80000000
653,988.70
0.04937000
36836.60000000
690,825.30
0.04936000
1856.20000000
692,681.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
6064.30000000
16,028.80
0.04961000
1856.20000000
17,885.00
0.04962000
10328.00000000
28,213.00
0.04963000
32199.10000000
60,412.10
0.04964000
11230.00000000
71,642.10
0.04965000
73629.10000000
145,271.20
0.04966000
1856.20000000
147,127.40
0.04967000
32199.10000000
179,326.50
0.04968000
26046.30000000
205,372.80
0.04969000
32199.10000000
237,571.90
0.04970000
1856.20000000
239,428.10
0.04971000
50315.80000000
289,743.90
0.04972000
21332.10000000
311,076.00
0.04973000
35622.40000000
346,698.40
0.04974000
9928.00000000
356,626.40
0.04975000
42252.10000000
398,878.50
0.04976000
5972.30000000
404,850.80
0.04977000
40219.70000000
445,070.50
|
||||||
| 2026-06-11 17:46:42 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
4555.30000000
6,411.50
0.04953000
8904.80000000
15,316.30
0.04952000
21685.40000000
37,001.70
0.04951000
10324.20000000
47,325.90
0.04950000
63272.80000000
110,598.70
0.04949000
32199.10000000
142,797.80
0.04948000
81860.20000000
224,658.00
0.04947000
49611.80000000
274,269.80
0.04946000
51715.90000000
325,985.70
0.04945000
32199.10000000
358,184.80
0.04944000
9943.50000000
368,128.30
0.04943000
50413.20000000
418,541.50
0.04942000
5370.90000000
423,912.40
0.04941000
42027.30000000
465,939.70
0.04940000
11978.20000000
477,917.90
0.04939000
106129.00000000
584,046.90
0.04938000
69941.80000000
653,988.70
0.04937000
36836.60000000
690,825.30
0.04936000
1856.20000000
692,681.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
6064.30000000
16,028.80
0.04961000
1856.20000000
17,885.00
0.04962000
10328.00000000
28,213.00
0.04963000
32199.10000000
60,412.10
0.04964000
11230.00000000
71,642.10
0.04965000
73629.10000000
145,271.20
0.04966000
1856.20000000
147,127.40
0.04967000
32199.10000000
179,326.50
0.04968000
26046.30000000
205,372.80
0.04969000
32199.10000000
237,571.90
0.04970000
1856.20000000
239,428.10
0.04971000
50315.80000000
289,743.90
0.04972000
21332.10000000
311,076.00
0.04973000
35622.40000000
346,698.40
0.04974000
9928.00000000
356,626.40
0.04975000
42252.10000000
398,878.50
0.04976000
5972.30000000
404,850.80
0.04977000
40219.70000000
445,070.50
|
||||||
| 2026-06-11 17:46:41 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
2555.30000000
4,411.50
0.04953000
8904.80000000
13,316.30
0.04952000
21685.40000000
35,001.70
0.04951000
10324.20000000
45,325.90
0.04950000
63272.80000000
108,598.70
0.04949000
32199.10000000
140,797.80
0.04948000
51860.20000000
192,658.00
0.04947000
79611.80000000
272,269.80
0.04946000
51715.90000000
323,985.70
0.04945000
32199.10000000
356,184.80
0.04944000
9943.50000000
366,128.30
0.04943000
50413.20000000
416,541.50
0.04942000
5370.90000000
421,912.40
0.04941000
42027.30000000
463,939.70
0.04940000
11978.20000000
475,917.90
0.04939000
106129.00000000
582,046.90
0.04938000
69941.80000000
651,988.70
0.04937000
36836.60000000
688,825.30
0.04936000
1856.20000000
690,681.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
6064.30000000
16,028.80
0.04961000
1856.20000000
17,885.00
0.04962000
10328.00000000
28,213.00
0.04963000
32199.10000000
60,412.10
0.04964000
11230.00000000
71,642.10
0.04965000
43629.10000000
115,271.20
0.04966000
31856.20000000
147,127.40
0.04967000
32199.10000000
179,326.50
0.04968000
26046.30000000
205,372.80
0.04969000
32199.10000000
237,571.90
0.04970000
1856.20000000
239,428.10
0.04971000
50315.80000000
289,743.90
0.04972000
21332.10000000
311,076.00
0.04973000
35622.40000000
346,698.40
0.04974000
9928.00000000
356,626.40
0.04975000
42252.10000000
398,878.50
0.04976000
5972.30000000
404,850.80
0.04977000
40219.70000000
445,070.50
|
||||||
| 2026-06-11 17:46:40 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
2555.30000000
4,411.50
0.04953000
6904.80000000
11,316.30
0.04952000
21685.40000000
33,001.70
0.04951000
10324.20000000
43,325.90
0.04950000
63272.80000000
106,598.70
0.04949000
32199.10000000
138,797.80
0.04948000
1755.20000000
140,553.00
0.04947000
79611.80000000
220,164.80
0.04946000
51715.90000000
271,880.70
0.04945000
32199.10000000
304,079.80
0.04944000
9943.50000000
314,023.30
0.04943000
50413.20000000
364,436.50
0.04942000
5370.90000000
369,807.40
0.04941000
42027.30000000
411,834.70
0.04940000
11978.20000000
423,812.90
0.04939000
106129.00000000
529,941.90
0.04938000
69941.80000000
599,883.70
0.04937000
36836.60000000
636,720.30
0.04936000
1856.20000000
638,576.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
6064.30000000
16,028.80
0.04961000
1856.20000000
17,885.00
0.04962000
10328.00000000
28,213.00
0.04963000
32199.10000000
60,412.10
0.04964000
11230.00000000
71,642.10
0.04965000
43629.10000000
115,271.20
0.04966000
31856.20000000
147,127.40
0.04967000
32199.10000000
179,326.50
0.04968000
26046.30000000
205,372.80
0.04969000
32199.10000000
237,571.90
0.04970000
1856.20000000
239,428.10
0.04971000
50315.80000000
289,743.90
0.04972000
21332.10000000
311,076.00
0.04973000
35622.40000000
346,698.40
0.04974000
9928.00000000
356,626.40
0.04975000
42252.10000000
398,878.50
0.04976000
5972.30000000
404,850.80
0.04977000
40219.70000000
445,070.50
|
||||||
| 2026-06-11 17:46:39 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663745915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1755.30000000
1,755.30
0.04953000
7704.80000000
9,460.10
0.04952000
19685.40000000
29,145.50
0.04951000
10324.20000000
39,469.70
0.04950000
63272.80000000
102,742.50
0.04949000
32199.10000000
134,941.60
0.04948000
1755.20000000
136,696.80
0.04947000
79611.80000000
216,308.60
0.04946000
51715.90000000
268,024.50
0.04945000
32199.10000000
300,223.60
0.04944000
9943.50000000
310,167.10
0.04943000
50413.20000000
360,580.30
0.04942000
5370.90000000
365,951.20
0.04941000
42027.30000000
407,978.50
0.04940000
11978.20000000
419,956.70
0.04939000
106129.00000000
526,085.70
0.04938000
69941.80000000
596,027.50
0.04937000
36836.60000000
632,864.10
0.04936000
1856.20000000
634,720.30
0.04935000
57621.50000000
692,341.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.20000000
9,964.40
0.04960000
6064.30000000
16,028.70
0.04961000
1856.20000000
17,884.90
0.04962000
10328.00000000
28,212.90
0.04963000
32199.10000000
60,412.00
0.04964000
11230.00000000
71,642.00
0.04965000
43629.10000000
115,271.10
0.04966000
31856.20000000
147,127.30
0.04967000
32199.10000000
179,326.40
0.04968000
26046.30000000
205,372.70
0.04969000
32199.10000000
237,571.80
0.04970000
1856.20000000
239,428.00
0.04971000
50315.80000000
289,743.80
0.04972000
21332.10000000
311,075.90
0.04973000
35622.40000000
346,698.30
0.04974000
9928.00000000
356,626.30
0.04975000
42252.10000000
398,878.40
0.04976000
5972.30000000
404,850.70
0.04977000
40219.70000000
445,070.40
|
||||||
| 2026-06-11 17:46:38 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663745898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1755.30000000
1,755.30
0.04953000
2656.20000000
4,411.50
0.04952000
18476.10000000
22,887.60
0.04951000
9533.70000000
32,421.30
0.04950000
63272.80000000
95,694.10
0.04949000
32199.10000000
127,893.20
0.04948000
1755.20000000
129,648.40
0.04947000
79611.80000000
209,260.20
0.04946000
51715.90000000
260,976.10
0.04945000
32199.10000000
293,175.20
0.04944000
9943.50000000
303,118.70
0.04943000
50413.20000000
353,531.90
0.04942000
5370.90000000
358,902.80
0.04941000
42027.30000000
400,930.10
0.04940000
11978.20000000
412,908.30
0.04939000
43629.00000000
456,537.30
0.04938000
132441.80000000
588,979.10
0.04937000
36836.60000000
625,815.70
0.04936000
1856.20000000
627,671.90
0.04935000
57621.50000000
685,293.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.50000000
3,065.70
0.04960000
11106.10000000
14,171.80
0.04961000
1856.20000000
16,028.00
0.04962000
9924.70000000
25,952.70
0.04963000
32199.10000000
58,151.80
0.04964000
11230.00000000
69,381.80
0.04965000
43629.10000000
113,010.90
0.04966000
31856.20000000
144,867.10
0.04967000
32199.10000000
177,066.20
0.04968000
26046.30000000
203,112.50
0.04969000
32199.10000000
235,311.60
0.04970000
1856.20000000
237,167.80
0.04971000
50315.80000000
287,483.60
0.04972000
21332.10000000
308,815.70
0.04973000
35622.40000000
344,438.10
0.04974000
9928.00000000
354,366.10
0.04975000
42252.10000000
396,618.20
0.04976000
5972.30000000
402,590.50
0.04977000
40219.70000000
442,810.20
|
||||||
| 2026-06-11 17:46:37 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
4790.40000000
6,646.60
0.04953000
34279.30000000
40,925.90
0.04952000
19685.40000000
60,611.30
0.04951000
38667.10000000
99,278.40
0.04950000
63272.80000000
162,551.20
0.04949000
32199.10000000
194,750.30
0.04948000
46161.00000000
240,911.30
0.04947000
79611.80000000
320,523.10
0.04946000
51715.90000000
372,239.00
0.04945000
46941.70000000
419,180.70
0.04944000
9943.50000000
429,124.20
0.04943000
50413.20000000
479,537.40
0.04942000
5370.90000000
484,908.30
0.04941000
42027.30000000
526,935.60
0.04940000
74478.20000000
601,413.80
0.04939000
43629.00000000
645,042.80
0.04938000
69941.80000000
714,984.60
0.04937000
32199.10000000
747,183.70
0.04936000
1856.20000000
749,039.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
7560.00000000
9,416.20
0.04961000
1856.20000000
11,272.40
0.04962000
9924.70000000
21,197.10
0.04963000
46184.10000000
67,381.20
0.04964000
11230.00000000
78,611.20
0.04965000
43629.10000000
122,240.30
0.04966000
31856.20000000
154,096.50
0.04967000
32199.10000000
186,295.60
0.04968000
15979.30000000
202,274.90
0.04969000
32199.10000000
234,474.00
0.04970000
1856.20000000
236,330.20
0.04971000
50315.80000000
286,646.00
0.04972000
21332.10000000
307,978.10
0.04973000
35622.40000000
343,600.50
0.04974000
9928.00000000
353,528.50
0.04975000
42252.10000000
395,780.60
0.04976000
5972.30000000
401,752.90
0.04977000
50268.70000000
452,021.60
0.04978000
9955.80000000
461,977.40
|
||||||
| 2026-06-11 17:46:35 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
4790.40000000
6,646.60
0.04953000
34279.30000000
40,925.90
0.04952000
19685.40000000
60,611.30
0.04951000
38667.10000000
99,278.40
0.04950000
63272.80000000
162,551.20
0.04949000
32199.10000000
194,750.30
0.04948000
46161.00000000
240,911.30
0.04947000
79611.80000000
320,523.10
0.04946000
51715.90000000
372,239.00
0.04945000
46941.70000000
419,180.70
0.04944000
9943.50000000
429,124.20
0.04943000
50413.20000000
479,537.40
0.04942000
5370.90000000
484,908.30
0.04941000
42027.30000000
526,935.60
0.04940000
11978.20000000
538,913.80
0.04939000
106129.00000000
645,042.80
0.04938000
69941.80000000
714,984.60
0.04937000
32199.10000000
747,183.70
0.04936000
1856.20000000
749,039.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
7560.00000000
9,416.20
0.04961000
1856.20000000
11,272.40
0.04962000
9924.70000000
21,197.10
0.04963000
46184.10000000
67,381.20
0.04964000
11230.00000000
78,611.20
0.04965000
43629.10000000
122,240.30
0.04966000
31856.20000000
154,096.50
0.04967000
32199.10000000
186,295.60
0.04968000
15979.30000000
202,274.90
0.04969000
32199.10000000
234,474.00
0.04970000
1856.20000000
236,330.20
0.04971000
50315.80000000
286,646.00
0.04972000
21332.10000000
307,978.10
0.04973000
35622.40000000
343,600.50
0.04974000
9928.00000000
353,528.50
0.04975000
42252.10000000
395,780.60
0.04976000
5972.30000000
401,752.90
0.04977000
50268.70000000
452,021.60
0.04978000
9955.80000000
461,977.40
|
||||||
| 2026-06-11 17:46:34 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
3990.40000000
5,846.60
0.04953000
35079.30000000
40,925.90
0.04952000
19685.40000000
60,611.30
0.04951000
38667.10000000
99,278.40
0.04950000
63272.80000000
162,551.20
0.04949000
32199.10000000
194,750.30
0.04948000
46161.00000000
240,911.30
0.04947000
79611.80000000
320,523.10
0.04946000
51715.90000000
372,239.00
0.04945000
46941.70000000
419,180.70
0.04944000
9943.50000000
429,124.20
0.04943000
50413.20000000
479,537.40
0.04942000
5370.90000000
484,908.30
0.04941000
42027.30000000
526,935.60
0.04940000
11978.20000000
538,913.80
0.04939000
106129.00000000
645,042.80
0.04938000
69941.80000000
714,984.60
0.04937000
32199.10000000
747,183.70
0.04936000
1856.20000000
749,039.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
7560.00000000
9,416.20
0.04961000
1856.20000000
11,272.40
0.04962000
9924.70000000
21,197.10
0.04963000
46184.10000000
67,381.20
0.04964000
11230.00000000
78,611.20
0.04965000
43629.10000000
122,240.30
0.04966000
31856.20000000
154,096.50
0.04967000
32199.10000000
186,295.60
0.04968000
15979.30000000
202,274.90
0.04969000
32199.10000000
234,474.00
0.04970000
1856.20000000
236,330.20
0.04971000
50315.80000000
286,646.00
0.04972000
21332.10000000
307,978.10
0.04973000
35622.40000000
343,600.50
0.04974000
9928.00000000
353,528.50
0.04975000
42252.10000000
395,780.60
0.04976000
5972.30000000
401,752.90
0.04977000
50268.70000000
452,021.60
0.04978000
9955.80000000
461,977.40
|
||||||
| 2026-06-11 17:46:33 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
3990.40000000
5,846.60
0.04953000
35079.30000000
40,925.90
0.04952000
19685.40000000
60,611.30
0.04951000
38667.10000000
99,278.40
0.04950000
63272.80000000
162,551.20
0.04949000
32199.10000000
194,750.30
0.04948000
1755.20000000
196,505.50
0.04947000
79611.80000000
276,117.30
0.04946000
51715.90000000
327,833.20
0.04945000
46941.70000000
374,774.90
0.04944000
9943.50000000
384,718.40
0.04943000
50413.20000000
435,131.60
0.04942000
5370.90000000
440,502.50
0.04941000
42027.30000000
482,529.80
0.04940000
11978.20000000
494,508.00
0.04939000
106129.00000000
600,637.00
0.04938000
69941.80000000
670,578.80
0.04937000
32199.10000000
702,777.90
0.04936000
1856.20000000
704,634.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
7560.00000000
9,416.20
0.04960000
1856.20000000
11,272.40
0.04961000
1856.20000000
13,128.60
0.04962000
9924.70000000
23,053.30
0.04963000
46184.10000000
69,237.40
0.04964000
11230.00000000
80,467.40
0.04965000
43629.10000000
124,096.50
0.04966000
31856.20000000
155,952.70
0.04967000
32199.10000000
188,151.80
0.04968000
15979.30000000
204,131.10
0.04969000
32199.10000000
236,330.20
0.04970000
1856.20000000
238,186.40
0.04971000
50315.80000000
288,502.20
0.04972000
21332.10000000
309,834.30
0.04973000
35622.40000000
345,456.70
0.04974000
9928.00000000
355,384.70
0.04975000
42252.10000000
397,636.80
0.04976000
5972.30000000
403,609.10
0.04977000
50268.70000000
453,877.80
|
||||||
| 2026-06-11 17:46:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663745765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
7819.60000000
9,675.80
0.04954000
19578.70000000
29,254.50
0.04953000
31596.40000000
60,850.90
0.04952000
19685.40000000
80,536.30
0.04951000
38263.40000000
118,799.70
0.04950000
63272.80000000
182,072.50
0.04949000
62199.10000000
244,271.60
0.04948000
1755.20000000
246,026.80
0.04947000
49611.80000000
295,638.60
0.04946000
51715.90000000
347,354.50
0.04945000
46941.70000000
394,296.20
0.04944000
9943.50000000
404,239.70
0.04943000
52141.90000000
456,381.60
0.04942000
5370.90000000
461,752.50
0.04941000
102797.90000000
564,550.40
0.04940000
11978.20000000
576,528.60
0.04939000
43629.00000000
620,157.60
0.04938000
69941.80000000
690,099.40
0.04937000
32199.10000000
722,298.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
7559.90000000
9,416.10
0.04960000
1856.20000000
11,272.30
0.04961000
1856.20000000
13,128.50
0.04962000
9924.70000000
23,053.20
0.04963000
15437.90000000
38,491.10
0.04964000
11633.00000000
50,124.10
0.04965000
43629.10000000
93,753.20
0.04966000
31856.20000000
125,609.40
0.04967000
32199.10000000
157,808.50
0.04968000
15979.30000000
173,787.80
0.04969000
32199.10000000
205,986.90
0.04970000
1856.20000000
207,843.10
0.04971000
40253.00000000
248,096.10
0.04972000
21332.10000000
269,428.20
0.04973000
35622.40000000
305,050.60
0.04974000
9928.00000000
314,978.60
0.04975000
42252.10000000
357,230.70
0.04976000
5972.30000000
363,203.00
0.04977000
50268.70000000
413,471.70
|
||||||
| 2026-06-11 17:46:31 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
18476.10000000
18,476.10
0.04955000
8619.60000000
27,095.70
0.04954000
27088.60000000
54,184.30
0.04953000
63147.70000000
117,332.00
0.04952000
35096.00000000
152,428.00
0.04951000
38263.40000000
190,691.40
0.04950000
63272.80000000
253,964.20
0.04949000
62199.10000000
316,163.30
0.04948000
1755.20000000
317,918.50
0.04947000
49611.80000000
367,530.30
0.04946000
51715.90000000
419,246.20
0.04945000
46941.70000000
466,187.90
0.04944000
9943.50000000
476,131.40
0.04943000
52141.90000000
528,273.30
0.04942000
5370.90000000
533,644.20
0.04941000
102797.90000000
636,442.10
0.04940000
11978.20000000
648,420.30
0.04939000
43629.00000000
692,049.30
0.04938000
69941.80000000
761,991.10
0.04937000
32199.10000000
794,190.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
8106.90000000
9,963.10
0.04961000
1856.20000000
11,819.30
0.04962000
9924.70000000
21,744.00
0.04963000
15437.90000000
37,181.90
0.04964000
11633.00000000
48,814.90
0.04965000
43629.10000000
92,444.00
0.04966000
31856.20000000
124,300.20
0.04967000
32199.10000000
156,499.30
0.04968000
15979.30000000
172,478.60
0.04969000
32199.10000000
204,677.70
0.04970000
1856.20000000
206,533.90
0.04971000
40253.00000000
246,786.90
0.04972000
21332.10000000
268,119.00
0.04973000
35622.40000000
303,741.40
0.04974000
9928.00000000
313,669.40
0.04975000
42252.10000000
355,921.50
0.04976000
5972.30000000
361,893.80
0.04977000
50268.70000000
412,162.50
0.04978000
9955.80000000
422,118.30
|
||||||
| 2026-06-11 17:46:30 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
20476.10000000
20,476.10
0.04955000
29543.90000000
50,020.00
0.04954000
27088.60000000
77,108.60
0.04953000
58099.80000000
135,208.40
0.04952000
35096.00000000
170,304.40
0.04951000
38263.40000000
208,567.80
0.04950000
63272.80000000
271,840.60
0.04949000
62199.10000000
334,039.70
0.04948000
1755.20000000
335,794.90
0.04947000
49611.80000000
385,406.70
0.04946000
51715.90000000
437,122.60
0.04945000
48669.70000000
485,792.30
0.04944000
9943.50000000
495,735.80
0.04943000
50413.20000000
546,149.00
0.04942000
5370.90000000
551,519.90
0.04941000
102797.90000000
654,317.80
0.04940000
11978.20000000
666,296.00
0.04939000
43629.00000000
709,925.00
0.04938000
69941.80000000
779,866.80
0.04937000
32199.10000000
812,065.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04961000
6897.00000000
11,818.40
0.04962000
1856.20000000
13,674.60
0.04963000
15437.90000000
29,112.50
0.04964000
11633.00000000
40,745.50
0.04965000
43629.10000000
84,374.60
0.04966000
31856.20000000
116,230.80
0.04967000
32199.10000000
148,429.90
0.04968000
15979.30000000
164,409.20
0.04969000
32199.10000000
196,608.30
0.04970000
1856.20000000
198,464.50
0.04971000
40253.00000000
238,717.50
0.04972000
21332.10000000
260,049.60
0.04973000
35622.40000000
295,672.00
0.04974000
9928.00000000
305,600.00
0.04975000
42252.10000000
347,852.10
0.04976000
5972.30000000
353,824.40
0.04977000
50268.70000000
404,093.10
0.04978000
9955.80000000
414,048.90
|
||||||
| 2026-06-11 17:46:29 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663745694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
18476.10000000
18,476.10
0.04955000
18340.20000000
36,816.30
0.04954000
28297.40000000
65,113.70
0.04953000
56890.80000000
122,004.50
0.04952000
35096.00000000
157,100.50
0.04951000
38263.40000000
195,363.90
0.04950000
63272.80000000
258,636.70
0.04949000
62199.10000000
320,835.80
0.04948000
1755.20000000
322,591.00
0.04947000
49611.80000000
372,202.80
0.04946000
51715.90000000
423,918.70
0.04945000
48669.70000000
472,588.40
0.04944000
9943.50000000
482,531.90
0.04943000
50413.20000000
532,945.10
0.04942000
5370.90000000
538,316.00
0.04941000
102797.90000000
641,113.90
0.04940000
11978.20000000
653,092.10
0.04939000
43629.00000000
696,721.10
0.04938000
69941.80000000
766,662.90
0.04937000
32199.10000000
798,862.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.00000000
4,921.20
0.04962000
5039.90000000
9,961.10
0.04963000
1856.20000000
11,817.30
0.04964000
11633.00000000
23,450.30
0.04965000
43629.10000000
67,079.40
0.04966000
31856.20000000
98,935.60
0.04967000
32199.10000000
131,134.70
0.04968000
15979.30000000
147,114.00
0.04969000
32199.10000000
179,313.10
0.04970000
1856.20000000
181,169.30
0.04971000
40253.00000000
221,422.30
0.04972000
21332.10000000
242,754.40
0.04973000
35622.40000000
278,376.80
0.04974000
9928.00000000
288,304.80
0.04975000
42252.10000000
330,556.90
0.04976000
5972.30000000
336,529.20
0.04977000
50268.70000000
386,797.90
0.04978000
9955.80000000
396,753.70
0.04979000
32199.10000000
428,952.80
|
||||||
| 2026-06-11 17:46:28 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663745690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
18476.10000000
18,476.10
0.04955000
17140.20000000
35,616.30
0.04954000
28297.40000000
63,913.70
0.04953000
56890.80000000
120,804.50
0.04952000
35096.00000000
155,900.50
0.04951000
38263.40000000
194,163.90
0.04950000
63272.80000000
257,436.70
0.04949000
62199.10000000
319,635.80
0.04948000
1755.20000000
321,391.00
0.04947000
49611.80000000
371,002.80
0.04946000
51715.90000000
422,718.70
0.04945000
48669.70000000
471,388.40
0.04944000
9943.50000000
481,331.90
0.04943000
50413.20000000
531,745.10
0.04942000
5370.90000000
537,116.00
0.04941000
102797.90000000
639,913.90
0.04940000
11978.20000000
651,892.10
0.04939000
43629.00000000
695,521.10
0.04938000
69941.80000000
765,462.90
0.04937000
32199.10000000
797,662.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8105.80000000
9,962.00
0.04963000
1856.20000000
11,818.20
0.04964000
11633.00000000
23,451.20
0.04965000
43629.10000000
67,080.30
0.04966000
31856.20000000
98,936.50
0.04967000
32199.10000000
131,135.60
0.04968000
15979.30000000
147,114.90
0.04969000
32199.10000000
179,314.00
0.04970000
1856.20000000
181,170.20
0.04971000
40253.00000000
221,423.20
0.04972000
21332.10000000
242,755.30
0.04973000
35622.40000000
278,377.70
0.04974000
9928.00000000
288,305.70
0.04975000
42252.10000000
330,557.80
0.04976000
5972.30000000
336,530.10
0.04977000
50268.70000000
386,798.80
0.04978000
9955.80000000
396,754.60
0.04979000
32199.10000000
428,953.70
0.04980000
21207.30000000
450,161.00
|
||||||
| 2026-06-11 17:46:27 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663745646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
18476.10000000
18,476.10
0.04955000
17184.50000000
35,660.60
0.04954000
30297.40000000
65,958.00
0.04953000
58890.80000000
124,848.80
0.04952000
35096.00000000
159,944.80
0.04951000
95706.30000000
255,651.10
0.04950000
63272.80000000
318,923.90
0.04949000
62199.10000000
381,123.00
0.04948000
1755.20000000
382,878.20
0.04947000
49611.80000000
432,490.00
0.04946000
51715.90000000
484,205.90
0.04945000
48669.70000000
532,875.60
0.04944000
9943.50000000
542,819.10
0.04943000
112913.20000000
655,732.30
0.04942000
5370.90000000
661,103.20
0.04941000
40297.90000000
701,401.10
0.04940000
11978.20000000
713,379.30
0.04939000
43629.00000000
757,008.30
0.04938000
69941.80000000
826,950.10
0.04937000
32199.10000000
859,149.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8106.30000000
9,962.50
0.04963000
1856.20000000
11,818.70
0.04964000
23767.00000000
35,585.70
0.04965000
43629.10000000
79,214.80
0.04966000
1856.20000000
81,071.00
0.04967000
32199.10000000
113,270.10
0.04968000
15979.30000000
129,249.40
0.04969000
62199.10000000
191,448.50
0.04970000
1856.20000000
193,304.70
0.04971000
40253.00000000
233,557.70
0.04972000
21332.10000000
254,889.80
0.04973000
35622.40000000
290,512.20
0.04974000
9928.00000000
300,440.20
0.04975000
42252.10000000
342,692.30
0.04976000
5972.30000000
348,664.60
0.04977000
50268.70000000
398,933.30
0.04978000
9955.80000000
408,889.10
0.04979000
32199.10000000
441,088.20
0.04980000
21207.30000000
462,295.50
|
||||||
| 2026-06-11 17:46:26 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663745630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
21276.10000000
21,276.10
0.04955000
32262.50000000
53,538.60
0.04954000
21987.50000000
75,526.10
0.04953000
42270.90000000
117,797.00
0.04952000
35096.00000000
152,893.00
0.04951000
54883.30000000
207,776.30
0.04950000
63272.80000000
271,049.10
0.04949000
62199.10000000
333,248.20
0.04948000
1755.20000000
335,003.40
0.04947000
49611.80000000
384,615.20
0.04946000
51715.90000000
436,331.10
0.04945000
48669.70000000
485,000.80
0.04944000
9943.50000000
494,944.30
0.04943000
112913.20000000
607,857.50
0.04942000
5370.90000000
613,228.40
0.04941000
40297.90000000
653,526.30
0.04940000
11978.20000000
665,504.50
0.04939000
43629.00000000
709,133.50
0.04938000
69941.80000000
779,075.30
0.04937000
32199.10000000
811,274.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.00000000
4,921.20
0.04962000
6896.40000000
11,817.60
0.04963000
1856.20000000
13,673.80
0.04964000
23767.00000000
37,440.80
0.04965000
43629.10000000
81,069.90
0.04966000
1856.20000000
82,926.10
0.04967000
32199.10000000
115,125.20
0.04968000
15979.30000000
131,104.50
0.04969000
62199.10000000
193,303.60
0.04970000
1856.20000000
195,159.80
0.04971000
40253.00000000
235,412.80
0.04972000
21332.10000000
256,744.90
0.04973000
35622.40000000
292,367.30
0.04974000
9928.00000000
302,295.30
0.04975000
42252.10000000
344,547.40
0.04976000
5972.30000000
350,519.70
0.04977000
50268.70000000
400,788.40
0.04978000
9955.80000000
410,744.20
0.04979000
32199.10000000
442,943.30
|
||||||
| 2026-06-11 17:46:25 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
11470.70000000
13,326.90
0.04956000
26543.80000000
39,870.70
0.04955000
14546.60000000
54,417.30
0.04954000
20778.70000000
75,196.00
0.04953000
76383.50000000
151,579.50
0.04952000
35096.00000000
186,675.50
0.04951000
54883.30000000
241,558.80
0.04950000
63272.80000000
304,831.60
0.04949000
62199.10000000
367,030.70
0.04948000
1755.20000000
368,785.90
0.04947000
49611.80000000
418,397.70
0.04946000
51715.90000000
470,113.60
0.04945000
48669.70000000
518,783.30
0.04944000
9943.50000000
528,726.80
0.04943000
112913.20000000
641,640.00
0.04942000
5370.90000000
647,010.90
0.04941000
40297.90000000
687,308.80
0.04940000
11978.20000000
699,287.00
0.04939000
43629.00000000
742,916.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
1856.20000000
6,777.10
0.04964000
8323.50000000
15,100.60
0.04965000
9919.00000000
25,019.60
0.04966000
13990.20000000
39,009.80
0.04967000
32199.10000000
71,208.90
0.04968000
15979.30000000
87,188.20
0.04969000
62199.10000000
149,387.30
0.04970000
1856.20000000
151,243.50
0.04971000
40253.00000000
191,496.50
0.04972000
21332.10000000
212,828.60
0.04973000
35622.40000000
248,451.00
0.04974000
9928.00000000
258,379.00
0.04975000
42252.10000000
300,631.10
0.04976000
5972.30000000
306,603.40
0.04977000
50268.70000000
356,872.10
0.04978000
9955.80000000
366,827.90
0.04979000
32199.10000000
399,027.00
0.04980000
21207.30000000
420,234.30
|
||||||
| 2026-06-11 17:46:24 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663745565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
6064.30000000
6,064.30
0.04958000
2656.20000000
8,720.50
0.04957000
18514.80000000
27,235.30
0.04956000
29752.10000000
56,987.40
0.04955000
13338.10000000
70,325.50
0.04954000
20778.70000000
91,104.20
0.04953000
77219.30000000
168,323.50
0.04952000
35096.00000000
203,419.50
0.04951000
54883.30000000
258,302.80
0.04950000
63272.80000000
321,575.60
0.04949000
62199.10000000
383,774.70
0.04948000
1755.20000000
385,529.90
0.04947000
49611.80000000
435,141.70
0.04946000
51715.90000000
486,857.60
0.04945000
48669.70000000
535,527.30
0.04944000
9943.50000000
545,470.80
0.04943000
112913.20000000
658,384.00
0.04942000
5370.90000000
663,754.90
0.04941000
40297.90000000
704,052.80
0.04940000
11978.20000000
716,031.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.30000000
9,959.50
0.04964000
2259.20000000
12,218.70
0.04965000
9919.00000000
22,137.70
0.04966000
13990.20000000
36,127.90
0.04967000
32199.10000000
68,327.00
0.04968000
15979.30000000
84,306.30
0.04969000
62199.10000000
146,505.40
0.04970000
1856.20000000
148,361.60
0.04971000
40253.00000000
188,614.60
0.04972000
21332.10000000
209,946.70
0.04973000
35622.40000000
245,569.10
0.04974000
9928.00000000
255,497.10
0.04975000
42252.10000000
297,749.20
0.04976000
5972.30000000
303,721.50
0.04977000
50268.70000000
353,990.20
0.04978000
9955.80000000
363,946.00
0.04979000
32199.10000000
396,145.10
0.04980000
21207.30000000
417,352.40
0.04981000
13332.00000000
430,684.40
|
||||||
| 2026-06-11 17:46:23 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663745560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
6064.30000000
6,064.30
0.04958000
1856.20000000
7,920.50
0.04957000
19314.80000000
27,235.30
0.04956000
29752.10000000
56,987.40
0.04955000
13338.10000000
70,325.50
0.04954000
20778.70000000
91,104.20
0.04953000
77219.30000000
168,323.50
0.04952000
35096.00000000
203,419.50
0.04951000
54883.30000000
258,302.80
0.04950000
63272.80000000
321,575.60
0.04949000
62199.10000000
383,774.70
0.04948000
1755.20000000
385,529.90
0.04947000
49611.80000000
435,141.70
0.04946000
51715.90000000
486,857.60
0.04945000
48669.70000000
535,527.30
0.04944000
9943.50000000
545,470.80
0.04943000
112913.20000000
658,384.00
0.04942000
5370.90000000
663,754.90
0.04941000
40297.90000000
704,052.80
0.04940000
11978.20000000
716,031.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.30000000
9,959.50
0.04964000
2259.20000000
12,218.70
0.04965000
9919.00000000
22,137.70
0.04966000
13990.20000000
36,127.90
0.04967000
32199.10000000
68,327.00
0.04968000
15979.30000000
84,306.30
0.04969000
62199.10000000
146,505.40
0.04970000
1856.20000000
148,361.60
0.04971000
40253.00000000
188,614.60
0.04972000
21332.10000000
209,946.70
0.04973000
35622.40000000
245,569.10
0.04974000
9928.00000000
255,497.10
0.04975000
42252.10000000
297,749.20
0.04976000
5972.30000000
303,721.50
0.04977000
50268.70000000
353,990.20
0.04978000
9955.80000000
363,946.00
0.04979000
32199.10000000
396,145.10
0.04980000
21207.30000000
417,352.40
0.04981000
13332.00000000
430,684.40
|
||||||
| 2026-06-11 17:46:22 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663745552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
6064.30000000
6,064.30
0.04958000
2656.20000000
8,720.50
0.04957000
18514.80000000
27,235.30
0.04956000
29752.10000000
56,987.40
0.04955000
13338.10000000
70,325.50
0.04954000
20778.70000000
91,104.20
0.04953000
77219.30000000
168,323.50
0.04952000
35096.00000000
203,419.50
0.04951000
54883.30000000
258,302.80
0.04950000
63272.80000000
321,575.60
0.04949000
62199.10000000
383,774.70
0.04948000
1755.20000000
385,529.90
0.04947000
49611.80000000
435,141.70
0.04946000
51715.90000000
486,857.60
0.04945000
48669.70000000
535,527.30
0.04944000
9943.50000000
545,470.80
0.04943000
112913.20000000
658,384.00
0.04942000
5370.90000000
663,754.90
0.04941000
40297.90000000
704,052.80
0.04940000
11978.20000000
716,031.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
7296.90000000
12,217.60
0.04965000
9919.00000000
22,136.60
0.04966000
13990.20000000
36,126.80
0.04967000
32199.10000000
68,325.90
0.04968000
15979.30000000
84,305.20
0.04969000
62199.10000000
146,504.30
0.04970000
1856.20000000
148,360.50
0.04971000
40253.00000000
188,613.50
0.04972000
21332.10000000
209,945.60
0.04973000
35622.40000000
245,568.00
0.04974000
9928.00000000
255,496.00
0.04975000
42252.10000000
297,748.10
0.04976000
5972.30000000
303,720.40
0.04977000
50268.70000000
353,989.10
0.04978000
9955.80000000
363,944.90
0.04979000
32199.10000000
396,144.00
0.04980000
21207.30000000
417,351.30
0.04981000
13332.00000000
430,683.30
|
||||||
| 2026-06-11 17:46:21 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663745547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
6064.30000000
6,064.30
0.04958000
2656.20000000
8,720.50
0.04957000
18514.80000000
27,235.30
0.04956000
29752.10000000
56,987.40
0.04955000
13338.10000000
70,325.50
0.04954000
20778.70000000
91,104.20
0.04953000
76383.50000000
167,487.70
0.04952000
35096.00000000
202,583.70
0.04951000
54883.30000000
257,467.00
0.04950000
63272.80000000
320,739.80
0.04949000
62199.10000000
382,938.90
0.04948000
1755.20000000
384,694.10
0.04947000
49611.80000000
434,305.90
0.04946000
51715.90000000
486,021.80
0.04945000
48669.70000000
534,691.50
0.04944000
9943.50000000
544,635.00
0.04943000
112913.20000000
657,548.20
0.04942000
5370.90000000
662,919.10
0.04941000
40297.90000000
703,217.00
0.04940000
11978.20000000
715,195.20
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
7296.90000000
12,217.60
0.04965000
9919.00000000
22,136.60
0.04966000
13990.20000000
36,126.80
0.04967000
32199.10000000
68,325.90
0.04968000
15979.30000000
84,305.20
0.04969000
62199.10000000
146,504.30
0.04970000
1856.20000000
148,360.50
0.04971000
40253.00000000
188,613.50
0.04972000
21332.10000000
209,945.60
0.04973000
35622.40000000
245,568.00
0.04974000
9928.00000000
255,496.00
0.04975000
42252.10000000
297,748.10
0.04976000
5972.30000000
303,720.40
0.04977000
50268.70000000
353,989.10
0.04978000
9955.80000000
363,944.90
0.04979000
32199.10000000
396,144.00
0.04980000
21207.30000000
417,351.30
0.04981000
13332.00000000
430,683.30
|
||||||
| 2026-06-11 17:46:20 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663745535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
4656.20000000
4,656.20
0.04956000
48674.70000000
53,330.90
0.04955000
13338.10000000
66,669.00
0.04954000
20778.70000000
87,447.70
0.04953000
76383.50000000
163,831.20
0.04952000
35096.00000000
198,927.20
0.04951000
54883.30000000
253,810.50
0.04950000
63272.80000000
317,083.30
0.04949000
62199.10000000
379,282.40
0.04948000
1755.20000000
381,037.60
0.04947000
49611.80000000
430,649.40
0.04946000
51715.90000000
482,365.30
0.04945000
48669.70000000
531,035.00
0.04944000
9943.50000000
540,978.50
0.04943000
112913.20000000
653,891.70
0.04942000
5370.90000000
659,262.60
0.04941000
40297.90000000
699,560.50
0.04940000
11978.20000000
711,538.70
0.04939000
43629.00000000
755,167.70
0.04938000
69941.80000000
825,109.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.30000000
9,959.50
0.04964000
8323.50000000
18,283.00
0.04965000
9919.00000000
28,202.00
0.04966000
13990.20000000
42,192.20
0.04967000
32199.10000000
74,391.30
0.04968000
15979.30000000
90,370.60
0.04969000
62199.10000000
152,569.70
0.04970000
1856.20000000
154,425.90
0.04971000
40253.00000000
194,678.90
0.04972000
21332.10000000
216,011.00
0.04973000
35622.40000000
251,633.40
0.04974000
9928.00000000
261,561.40
0.04975000
42252.10000000
303,813.50
0.04976000
5972.30000000
309,785.80
0.04977000
50268.70000000
360,054.50
0.04978000
9955.80000000
370,010.30
0.04979000
32199.10000000
402,209.40
0.04980000
21207.30000000
423,416.70
0.04981000
13332.00000000
436,748.70
|
||||||
| 2026-06-11 17:46:19 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
22239.10000000
22,239.10
0.04957000
3856.20000000
26,095.30
0.04956000
28543.80000000
54,639.10
0.04955000
14546.60000000
69,185.70
0.04954000
20375.20000000
89,560.90
0.04953000
42674.30000000
132,235.20
0.04952000
35096.00000000
167,331.20
0.04951000
54883.30000000
222,214.50
0.04950000
63272.80000000
285,487.30
0.04949000
62199.10000000
347,686.40
0.04948000
1755.20000000
349,441.60
0.04947000
49611.80000000
399,053.40
0.04946000
51715.90000000
450,769.30
0.04945000
48669.70000000
499,439.00
0.04944000
9943.50000000
509,382.50
0.04943000
112913.20000000
622,295.70
0.04942000
5370.90000000
627,666.60
0.04941000
40297.90000000
667,964.50
0.04940000
11978.20000000
679,942.70
0.04939000
43629.00000000
723,571.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
1856.20000000
6,777.10
0.04964000
8323.50000000
15,100.60
0.04965000
9919.00000000
25,019.60
0.04966000
13990.20000000
39,009.80
0.04967000
32199.10000000
71,208.90
0.04968000
15979.30000000
87,188.20
0.04969000
62199.10000000
149,387.30
0.04970000
1856.20000000
151,243.50
0.04971000
40253.00000000
191,496.50
0.04972000
21332.10000000
212,828.60
0.04973000
35622.40000000
248,451.00
0.04974000
9928.00000000
258,379.00
0.04975000
42252.10000000
300,631.10
0.04976000
5972.30000000
306,603.40
0.04977000
50268.70000000
356,872.10
0.04978000
9955.80000000
366,827.90
0.04979000
32199.10000000
399,027.00
0.04980000
21207.30000000
420,234.30
|
||||||