SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:46:18 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663745420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
6064.30000000
6,064.30
0.04958000
8899.70000000
14,964.00
0.04957000
17734.10000000
32,698.10
0.04956000
27752.10000000
60,450.20
0.04955000
13338.10000000
73,788.30
0.04954000
20375.20000000
94,163.50
0.04953000
42270.90000000
136,434.40
0.04952000
35499.60000000
171,934.00
0.04951000
54883.30000000
226,817.30
0.04950000
63272.80000000
290,090.10
0.04949000
62199.10000000
352,289.20
0.04948000
1755.20000000
354,044.40
0.04947000
49611.80000000
403,656.20
0.04946000
51715.90000000
455,372.10
0.04945000
48669.70000000
504,041.80
0.04944000
9943.50000000
513,985.30
0.04943000
112913.20000000
626,898.50
0.04942000
5370.90000000
632,269.40
0.04941000
40297.90000000
672,567.30
0.04940000
11978.20000000
684,545.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
7296.90000000
12,217.60
0.04965000
9919.00000000
22,136.60
0.04966000
1856.20000000
23,992.80
0.04967000
32199.10000000
56,191.90
0.04968000
15979.30000000
72,171.20
0.04969000
62199.10000000
134,370.30
0.04970000
1856.20000000
136,226.50
0.04971000
40253.00000000
176,479.50
0.04972000
21332.10000000
197,811.60
0.04973000
35622.40000000
233,434.00
0.04974000
9928.00000000
243,362.00
0.04975000
42252.10000000
285,614.10
0.04976000
5972.30000000
291,586.40
0.04977000
50268.70000000
341,855.10
0.04978000
9955.80000000
351,810.90
0.04979000
32199.10000000
384,010.00
0.04980000
21207.30000000
405,217.30
0.04981000
13332.00000000
418,549.30
|
||||||
| 2026-06-11 17:46:17 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663745408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
6064.30000000
6,064.30
0.04958000
2656.20000000
8,720.50
0.04957000
17734.10000000
26,454.60
0.04956000
27752.10000000
54,206.70
0.04955000
13338.10000000
67,544.80
0.04954000
20375.20000000
87,920.00
0.04953000
42270.90000000
130,190.90
0.04952000
35499.60000000
165,690.50
0.04951000
54883.30000000
220,573.80
0.04950000
63272.80000000
283,846.60
0.04949000
62199.10000000
346,045.70
0.04948000
1755.20000000
347,800.90
0.04947000
49611.80000000
397,412.70
0.04946000
51715.90000000
449,128.60
0.04945000
46941.70000000
496,070.30
0.04944000
9943.50000000
506,013.80
0.04943000
112913.20000000
618,927.00
0.04942000
7100.00000000
626,027.00
0.04941000
40297.90000000
666,324.90
0.04940000
11978.20000000
678,303.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
2259.20000000
7,179.90
0.04965000
9919.00000000
17,098.90
0.04966000
1856.20000000
18,955.10
0.04967000
32199.10000000
51,154.20
0.04968000
15979.30000000
67,133.50
0.04969000
62199.10000000
129,332.60
0.04970000
1856.20000000
131,188.80
0.04971000
40253.00000000
171,441.80
0.04972000
21332.10000000
192,773.90
0.04973000
35622.40000000
228,396.30
0.04974000
9928.00000000
238,324.30
0.04975000
42252.10000000
280,576.40
0.04976000
5972.30000000
286,548.70
0.04977000
50268.70000000
336,817.40
0.04978000
9955.80000000
346,773.20
0.04979000
32199.10000000
378,972.30
0.04980000
21207.30000000
400,179.60
0.04981000
13332.00000000
413,511.60
|
||||||
| 2026-06-11 17:46:16 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
24497.50000000
26,353.70
0.04954000
25421.90000000
51,775.60
0.04953000
13137.00000000
64,912.60
0.04952000
35499.60000000
100,412.20
0.04951000
54883.30000000
155,295.50
0.04950000
63272.80000000
218,568.30
0.04949000
62199.10000000
280,767.40
0.04948000
1755.20000000
282,522.60
0.04947000
49611.80000000
332,134.40
0.04946000
51715.90000000
383,850.30
0.04945000
36829.00000000
420,679.30
0.04944000
9943.50000000
430,622.80
0.04943000
50413.20000000
481,036.00
0.04942000
7100.00000000
488,136.00
0.04941000
102797.90000000
590,933.90
0.04940000
11978.20000000
602,912.10
0.04939000
43629.00000000
646,541.10
0.04938000
69941.80000000
716,482.90
0.04937000
32199.10000000
748,682.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04961000
6897.10000000
11,818.50
0.04962000
9923.10000000
21,741.60
0.04963000
12632.90000000
34,374.50
0.04964000
41688.60000000
76,063.10
0.04965000
13742.60000000
89,805.70
0.04966000
1856.20000000
91,661.90
0.04967000
62199.10000000
153,861.00
0.04968000
15979.30000000
169,840.30
0.04969000
32199.10000000
202,039.40
0.04970000
1856.20000000
203,895.60
0.04971000
40253.00000000
244,148.60
0.04972000
21332.10000000
265,480.70
0.04973000
35622.40000000
301,103.10
0.04974000
9928.00000000
311,031.10
0.04975000
42252.10000000
353,283.20
0.04976000
5972.30000000
359,255.50
0.04977000
50268.70000000
409,524.20
0.04978000
9955.80000000
419,480.00
|
||||||
| 2026-06-11 17:46:15 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663745271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
16402.20000000
18,258.40
0.04954000
4964.10000000
23,222.50
0.04953000
29299.20000000
52,521.70
0.04952000
18879.70000000
71,401.40
0.04951000
38263.40000000
109,664.80
0.04950000
63272.80000000
172,937.60
0.04949000
62199.10000000
235,136.70
0.04948000
1755.20000000
236,891.90
0.04947000
49611.80000000
286,503.70
0.04946000
51715.90000000
338,219.60
0.04945000
36829.00000000
375,048.60
0.04944000
9943.50000000
384,992.10
0.04943000
50413.20000000
435,405.30
0.04942000
7100.00000000
442,505.30
0.04941000
102797.90000000
545,303.20
0.04940000
11978.20000000
557,281.40
0.04939000
43629.00000000
600,910.40
0.04938000
69941.80000000
670,852.20
0.04937000
32199.10000000
703,051.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.00000000
4,921.20
0.04962000
14963.40000000
19,884.60
0.04963000
12632.90000000
32,517.50
0.04964000
41688.60000000
74,206.10
0.04965000
13742.60000000
87,948.70
0.04966000
1856.20000000
89,804.90
0.04967000
62199.10000000
152,004.00
0.04968000
15979.30000000
167,983.30
0.04969000
32199.10000000
200,182.40
0.04970000
1856.20000000
202,038.60
0.04971000
40253.00000000
242,291.60
0.04972000
21332.10000000
263,623.70
0.04973000
35622.40000000
299,246.10
0.04974000
9928.00000000
309,174.10
0.04975000
42252.10000000
351,426.20
0.04976000
5972.30000000
357,398.50
0.04977000
50268.70000000
407,667.20
0.04978000
9955.80000000
417,623.00
0.04979000
32199.10000000
449,822.10
|
||||||
| 2026-06-11 17:46:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663745237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
7819.60000000
9,675.80
0.04954000
2555.30000000
12,231.10
0.04953000
16976.30000000
29,207.40
0.04952000
44208.80000000
73,416.20
0.04951000
38263.40000000
111,679.60
0.04950000
63272.80000000
174,952.40
0.04949000
62199.10000000
237,151.50
0.04948000
1755.20000000
238,906.70
0.04947000
49611.80000000
288,518.50
0.04946000
51715.90000000
340,234.40
0.04945000
36829.00000000
377,063.40
0.04944000
9943.50000000
387,006.90
0.04943000
50413.20000000
437,420.10
0.04942000
7100.00000000
444,520.10
0.04941000
102797.90000000
547,318.00
0.04940000
11978.20000000
559,296.20
0.04939000
43629.00000000
602,925.20
0.04938000
69941.80000000
672,867.00
0.04937000
32199.10000000
705,066.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
6898.00000000
11,819.70
0.04961000
1856.20000000
13,675.90
0.04962000
9923.10000000
23,599.00
0.04963000
12632.90000000
36,231.90
0.04964000
41688.60000000
77,920.50
0.04965000
13339.50000000
91,260.00
0.04966000
2259.30000000
93,519.30
0.04967000
62199.10000000
155,718.40
0.04968000
15979.30000000
171,697.70
0.04969000
32199.10000000
203,896.80
0.04970000
1856.20000000
205,753.00
0.04971000
40253.00000000
246,006.00
0.04972000
21332.10000000
267,338.10
0.04973000
35622.40000000
302,960.50
0.04974000
9928.00000000
312,888.50
0.04975000
42252.10000000
355,140.60
0.04976000
5972.30000000
361,112.90
0.04977000
50268.70000000
411,381.60
|
||||||
| 2026-06-11 17:46:13 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
25642.80000000
27,499.00
0.04954000
8802.80000000
36,301.80
0.04953000
13137.00000000
49,438.80
0.04952000
18476.10000000
67,914.90
0.04951000
38263.40000000
106,178.30
0.04950000
63272.80000000
169,451.10
0.04949000
62199.10000000
231,650.20
0.04948000
1755.20000000
233,405.40
0.04947000
59719.70000000
293,125.10
0.04946000
51715.90000000
344,841.00
0.04945000
36829.00000000
381,670.00
0.04944000
9943.50000000
391,613.50
0.04943000
50413.20000000
442,026.70
0.04942000
7100.00000000
449,126.70
0.04941000
102797.90000000
551,924.60
0.04940000
11978.20000000
563,902.80
0.04939000
43629.00000000
607,531.80
0.04938000
69941.80000000
677,473.60
0.04937000
32199.10000000
709,672.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04961000
6896.90000000
11,818.30
0.04962000
9923.10000000
21,741.40
0.04963000
12632.90000000
34,374.30
0.04964000
11345.70000000
45,720.00
0.04965000
13339.50000000
59,059.50
0.04966000
2259.30000000
61,318.80
0.04967000
62199.10000000
123,517.90
0.04968000
15979.30000000
139,497.20
0.04969000
32199.10000000
171,696.30
0.04970000
1856.20000000
173,552.50
0.04971000
40253.00000000
213,805.50
0.04972000
21332.10000000
235,137.60
0.04973000
35622.40000000
270,760.00
0.04974000
9928.00000000
280,688.00
0.04975000
42252.10000000
322,940.10
0.04976000
5972.30000000
328,912.40
0.04977000
50268.70000000
379,181.10
0.04978000
9955.80000000
389,136.90
|
||||||
| 2026-06-11 17:46:12 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
21276.10000000
23,132.30
0.04955000
33391.30000000
56,523.60
0.04954000
4964.10000000
61,487.70
0.04953000
40270.90000000
101,758.60
0.04952000
18476.10000000
120,234.70
0.04951000
68263.40000000
188,498.10
0.04950000
63272.80000000
251,770.90
0.04949000
32199.10000000
283,970.00
0.04948000
1755.20000000
285,725.20
0.04947000
59719.70000000
345,444.90
0.04946000
51715.90000000
397,160.80
0.04945000
36829.00000000
433,989.80
0.04944000
11671.90000000
445,661.70
0.04943000
50413.20000000
496,074.90
0.04942000
5370.90000000
501,445.80
0.04941000
102797.90000000
604,243.70
0.04940000
11978.20000000
616,221.90
0.04939000
43629.00000000
659,850.90
0.04938000
69941.80000000
729,792.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
1208.80000000
3,065.00
0.04962000
6895.80000000
9,960.80
0.04963000
12632.90000000
22,593.70
0.04964000
11345.70000000
33,939.40
0.04965000
13339.50000000
47,278.90
0.04966000
2259.30000000
49,538.20
0.04967000
62199.10000000
111,737.30
0.04968000
15979.30000000
127,716.60
0.04969000
32199.10000000
159,915.70
0.04970000
1856.20000000
161,771.90
0.04971000
40253.00000000
202,024.90
0.04972000
21332.10000000
223,357.00
0.04973000
35622.40000000
258,979.40
0.04974000
9928.00000000
268,907.40
0.04975000
42252.10000000
311,159.50
0.04976000
5972.30000000
317,131.80
0.04977000
50268.70000000
367,400.50
0.04978000
9955.80000000
377,356.30
0.04979000
32199.10000000
409,555.40
|
||||||
| 2026-06-11 17:46:11 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
18476.10000000
20,332.30
0.04955000
33391.30000000
53,723.60
0.04954000
4964.10000000
58,687.70
0.04953000
40270.90000000
98,958.60
0.04952000
18476.10000000
117,434.70
0.04951000
68263.40000000
185,698.10
0.04950000
63272.80000000
248,970.90
0.04949000
32199.10000000
281,170.00
0.04948000
1755.20000000
282,925.20
0.04947000
59719.70000000
342,644.90
0.04946000
51715.90000000
394,360.80
0.04945000
36829.00000000
431,189.80
0.04944000
11671.90000000
442,861.70
0.04943000
50413.20000000
493,274.90
0.04942000
5370.90000000
498,645.80
0.04941000
102797.90000000
601,443.70
0.04940000
11978.20000000
613,421.90
0.04939000
43629.00000000
657,050.90
0.04938000
69941.80000000
726,992.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
1208.80000000
3,065.00
0.04962000
5039.60000000
8,104.60
0.04963000
1856.20000000
9,960.80
0.04964000
11345.70000000
21,306.50
0.04965000
13339.50000000
34,646.00
0.04966000
2259.30000000
36,905.30
0.04967000
62199.10000000
99,104.40
0.04968000
15979.30000000
115,083.70
0.04969000
32199.10000000
147,282.80
0.04970000
1856.20000000
149,139.00
0.04971000
40253.00000000
189,392.00
0.04972000
21332.10000000
210,724.10
0.04973000
35622.40000000
246,346.50
0.04974000
9928.00000000
256,274.50
0.04975000
42252.10000000
298,526.60
0.04976000
5972.30000000
304,498.90
0.04977000
50268.70000000
354,767.60
0.04978000
9955.80000000
364,723.40
0.04979000
32199.10000000
396,922.50
|
||||||
| 2026-06-11 17:46:10 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
2656.20000000
2,656.20
0.04956000
32354.00000000
35,010.20
0.04955000
28345.50000000
63,355.70
0.04954000
4964.10000000
68,319.80
0.04953000
40270.90000000
108,590.70
0.04952000
18476.10000000
127,066.80
0.04951000
68263.40000000
195,330.20
0.04950000
63272.80000000
258,603.00
0.04949000
32199.10000000
290,802.10
0.04948000
1755.20000000
292,557.30
0.04947000
59719.70000000
352,277.00
0.04946000
51715.90000000
403,992.90
0.04945000
36829.00000000
440,821.90
0.04944000
11671.90000000
452,493.80
0.04943000
50413.20000000
502,907.00
0.04942000
5370.90000000
508,277.90
0.04941000
102797.90000000
611,075.80
0.04940000
11978.20000000
623,054.00
0.04939000
43629.00000000
666,683.00
0.04938000
69941.80000000
736,624.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
1208.80000000
3,065.00
0.04963000
1856.20000000
4,921.20
0.04964000
11345.70000000
16,266.90
0.04965000
9919.00000000
26,185.90
0.04966000
2259.30000000
28,445.20
0.04967000
62199.10000000
90,644.30
0.04968000
15979.30000000
106,623.60
0.04969000
32199.10000000
138,822.70
0.04970000
1856.20000000
140,678.90
0.04971000
40253.00000000
180,931.90
0.04972000
21332.10000000
202,264.00
0.04973000
35622.40000000
237,886.40
0.04974000
9928.00000000
247,814.40
0.04975000
42252.10000000
290,066.50
0.04976000
5972.30000000
296,038.80
0.04977000
50268.70000000
346,307.50
0.04978000
9955.80000000
356,263.30
0.04979000
32199.10000000
388,462.40
0.04980000
21207.30000000
409,669.70
|
||||||
| 2026-06-11 17:46:09 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663745128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
19276.10000000
21,132.30
0.04955000
28345.50000000
49,477.80
0.04954000
2964.10000000
52,441.90
0.04953000
40270.90000000
92,712.80
0.04952000
18476.10000000
111,188.90
0.04951000
68263.40000000
179,452.30
0.04950000
63272.80000000
242,725.10
0.04949000
32199.10000000
274,924.20
0.04948000
1755.20000000
276,679.40
0.04947000
59719.70000000
336,399.10
0.04946000
53443.60000000
389,842.70
0.04945000
36829.00000000
426,671.70
0.04944000
9943.50000000
436,615.20
0.04943000
50413.20000000
487,028.40
0.04942000
5370.90000000
492,399.30
0.04941000
40297.90000000
532,697.20
0.04940000
11978.20000000
544,675.40
0.04939000
43629.00000000
588,304.40
0.04938000
69941.80000000
658,246.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
1208.80000000
3,065.00
0.04963000
1856.20000000
4,921.20
0.04964000
11345.70000000
16,266.90
0.04965000
9919.00000000
26,185.90
0.04966000
13990.10000000
40,176.00
0.04967000
62199.10000000
102,375.10
0.04968000
15979.30000000
118,354.40
0.04969000
32199.10000000
150,553.50
0.04970000
2259.10000000
152,812.60
0.04971000
40253.00000000
193,065.60
0.04972000
11273.00000000
204,338.60
0.04973000
35622.40000000
239,961.00
0.04974000
9928.00000000
249,889.00
0.04975000
42252.10000000
292,141.10
0.04976000
5972.30000000
298,113.40
0.04977000
50268.70000000
348,382.10
0.04978000
9955.80000000
358,337.90
0.04979000
32199.10000000
390,537.00
0.04980000
21207.30000000
411,744.30
|
||||||
| 2026-06-11 17:46:08 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663745079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
7920.50000000
7,920.50
0.04958000
18476.10000000
26,396.60
0.04957000
16009.70000000
42,406.30
0.04956000
27746.40000000
70,152.70
0.04955000
58688.40000000
128,841.10
0.04954000
1755.30000000
130,596.40
0.04953000
40270.90000000
170,867.30
0.04952000
18476.10000000
189,343.40
0.04951000
68263.40000000
257,606.80
0.04950000
63272.80000000
320,879.60
0.04949000
42303.00000000
363,182.60
0.04948000
1755.20000000
364,937.80
0.04947000
59719.70000000
424,657.50
0.04946000
53443.60000000
478,101.10
0.04945000
36829.00000000
514,930.10
0.04944000
9943.50000000
524,873.60
0.04943000
50413.20000000
575,286.80
0.04942000
5370.90000000
580,657.70
0.04941000
40297.90000000
620,955.60
0.04940000
11978.20000000
632,933.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
5037.70000000
9,958.40
0.04965000
1856.20000000
11,814.60
0.04966000
1856.20000000
13,670.80
0.04967000
32199.10000000
45,869.90
0.04968000
15979.30000000
61,849.20
0.04969000
32199.10000000
94,048.30
0.04970000
32259.10000000
126,307.40
0.04971000
40253.00000000
166,560.40
0.04972000
11273.00000000
177,833.40
0.04973000
35622.40000000
213,455.80
0.04974000
9928.00000000
223,383.80
0.04975000
42252.10000000
265,635.90
0.04976000
5972.30000000
271,608.20
0.04977000
50268.70000000
321,876.90
0.04978000
9955.80000000
331,832.70
0.04979000
32199.10000000
364,031.80
0.04980000
21207.30000000
385,239.10
0.04981000
23372.70000000
408,611.80
|
||||||
| 2026-06-11 17:46:07 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663745058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
7920.50000000
7,920.50
0.04958000
35096.00000000
43,016.50
0.04957000
16417.70000000
59,434.20
0.04956000
26538.10000000
85,972.30
0.04955000
58688.40000000
144,660.70
0.04954000
1755.30000000
146,416.00
0.04953000
40270.90000000
186,686.90
0.04952000
18476.10000000
205,163.00
0.04951000
68263.40000000
273,426.40
0.04950000
63272.80000000
336,699.20
0.04949000
42303.00000000
379,002.20
0.04948000
1755.20000000
380,757.40
0.04947000
59719.70000000
440,477.10
0.04946000
53443.60000000
493,920.70
0.04945000
36829.00000000
530,749.70
0.04944000
9943.50000000
540,693.20
0.04943000
50413.20000000
591,106.40
0.04942000
5370.90000000
596,477.30
0.04941000
40297.90000000
636,775.20
0.04940000
11978.20000000
648,753.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6245.70000000
8,101.90
0.04965000
1856.20000000
9,958.10
0.04966000
1856.20000000
11,814.30
0.04967000
32199.10000000
44,013.40
0.04968000
15979.30000000
59,992.70
0.04969000
32199.10000000
92,191.80
0.04970000
32259.10000000
124,450.90
0.04971000
40253.00000000
164,703.90
0.04972000
11273.00000000
175,976.90
0.04973000
35622.40000000
211,599.30
0.04974000
9928.00000000
221,527.30
0.04975000
42252.10000000
263,779.40
0.04976000
5972.30000000
269,751.70
0.04977000
50268.70000000
320,020.40
0.04978000
9955.80000000
329,976.20
0.04979000
32199.10000000
362,175.30
0.04980000
21207.30000000
383,382.60
0.04981000
23372.70000000
406,755.30
0.04982000
32199.10000000
438,954.40
|
||||||
| 2026-06-11 17:46:06 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663745024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
18476.10000000
20,332.30
0.04957000
31830.30000000
52,162.60
0.04956000
27746.40000000
79,909.00
0.04955000
58285.10000000
138,194.10
0.04954000
1755.30000000
139,949.40
0.04953000
40270.90000000
180,220.30
0.04952000
18476.10000000
198,696.40
0.04951000
68263.40000000
266,959.80
0.04950000
63272.80000000
330,232.60
0.04949000
42303.00000000
372,535.60
0.04948000
3482.20000000
376,017.80
0.04947000
59719.70000000
435,737.50
0.04946000
51715.90000000
487,453.40
0.04945000
36829.00000000
524,282.40
0.04944000
9943.50000000
534,225.90
0.04943000
50413.20000000
584,639.10
0.04942000
67870.90000000
652,510.00
0.04941000
40297.90000000
692,807.90
0.04940000
11978.20000000
704,786.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
1208.20000000
3,064.40
0.04965000
1856.20000000
4,920.60
0.04966000
1856.20000000
6,776.80
0.04967000
32199.10000000
38,975.90
0.04968000
15979.30000000
54,955.20
0.04969000
32199.10000000
87,154.30
0.04970000
31856.20000000
119,010.50
0.04971000
40253.00000000
159,263.50
0.04972000
11273.00000000
170,536.50
0.04973000
36024.80000000
206,561.30
0.04974000
9928.00000000
216,489.30
0.04975000
42252.10000000
258,741.40
0.04976000
5972.30000000
264,713.70
0.04977000
50268.70000000
314,982.40
0.04978000
9955.80000000
324,938.20
0.04979000
32199.10000000
357,137.30
0.04980000
21207.30000000
378,344.60
0.04981000
23372.70000000
401,717.30
0.04982000
32199.10000000
433,916.40
|
||||||
| 2026-06-11 17:46:05 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663744952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
66786.20000000
68,642.40
0.04959000
7819.70000000
76,462.10
0.04958000
29376.80000000
105,838.90
0.04957000
57128.90000000
162,967.80
0.04956000
26538.10000000
189,505.90
0.04955000
88285.10000000
277,791.00
0.04954000
1755.30000000
279,546.30
0.04953000
40270.90000000
319,817.20
0.04952000
18476.10000000
338,293.30
0.04951000
48363.00000000
386,656.30
0.04950000
63272.80000000
449,929.10
0.04949000
42303.00000000
492,232.10
0.04948000
3482.20000000
495,714.30
0.04947000
59719.70000000
555,434.00
0.04946000
51715.90000000
607,149.90
0.04945000
99329.00000000
706,478.90
0.04944000
9943.50000000
716,422.40
0.04943000
50413.20000000
766,835.60
0.04942000
5370.90000000
772,206.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
8100.70000000
9,956.90
0.04966000
1856.20000000
11,813.10
0.04967000
1856.20000000
13,669.30
0.04968000
28113.30000000
41,782.60
0.04969000
32199.10000000
73,981.70
0.04970000
31856.20000000
105,837.90
0.04971000
40253.00000000
146,090.90
0.04972000
11273.00000000
157,363.90
0.04973000
36024.80000000
193,388.70
0.04974000
9928.00000000
203,316.70
0.04975000
32199.10000000
235,515.80
0.04976000
5972.30000000
241,488.10
0.04977000
50268.70000000
291,756.80
0.04978000
9955.80000000
301,712.60
0.04979000
32199.10000000
333,911.70
0.04980000
21207.30000000
355,119.00
0.04981000
23372.70000000
378,491.70
0.04982000
32199.10000000
410,690.80
0.04983000
9765.40000000
420,456.20
|
||||||
| 2026-06-11 17:46:04 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663744911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
112410.90000000
114,267.10
0.04959000
22134.30000000
136,401.40
0.04958000
21922.30000000
158,323.70
0.04957000
87128.90000000
245,452.60
0.04956000
26538.10000000
271,990.70
0.04955000
58285.10000000
330,275.80
0.04954000
1755.30000000
332,031.10
0.04953000
40270.90000000
372,302.00
0.04952000
18476.10000000
390,778.10
0.04951000
48363.00000000
439,141.10
0.04950000
64999.10000000
504,140.20
0.04949000
42303.00000000
546,443.20
0.04948000
1755.20000000
548,198.40
0.04947000
59719.70000000
607,918.10
0.04946000
51715.90000000
659,634.00
0.04945000
99329.00000000
758,963.00
0.04944000
9943.50000000
768,906.50
0.04943000
50413.20000000
819,319.70
0.04942000
5370.90000000
824,690.60
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
8099.50000000
9,955.70
0.04967000
1856.20000000
11,811.90
0.04968000
28113.30000000
39,925.20
0.04969000
32199.10000000
72,124.30
0.04970000
31856.20000000
103,980.50
0.04971000
40253.00000000
144,233.50
0.04972000
11273.00000000
155,506.50
0.04973000
36024.80000000
191,531.30
0.04974000
9928.00000000
201,459.30
0.04975000
32199.10000000
233,658.40
0.04976000
5972.30000000
239,630.70
0.04977000
50268.70000000
289,899.40
0.04978000
9955.80000000
299,855.20
0.04979000
32199.10000000
332,054.30
0.04980000
21207.30000000
353,261.60
0.04981000
23372.70000000
376,634.30
0.04982000
32199.10000000
408,833.40
0.04983000
9765.40000000
418,598.80
0.04984000
5972.30000000
424,571.10
|
||||||
| 2026-06-11 17:46:03 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663744890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
117452.20000000
119,308.40
0.04959000
17091.80000000
136,400.20
0.04958000
21922.30000000
158,322.50
0.04957000
87128.90000000
245,451.40
0.04956000
26538.10000000
271,989.50
0.04955000
58285.10000000
330,274.60
0.04954000
1755.30000000
332,029.90
0.04953000
40270.90000000
372,300.80
0.04952000
20201.70000000
392,502.50
0.04951000
48363.00000000
440,865.50
0.04950000
63272.80000000
504,138.30
0.04949000
42303.00000000
546,441.30
0.04948000
1755.20000000
548,196.50
0.04947000
59719.70000000
607,916.20
0.04946000
51715.90000000
659,632.10
0.04945000
99329.00000000
758,961.10
0.04944000
9943.50000000
768,904.60
0.04943000
50413.20000000
819,317.80
0.04942000
5370.90000000
824,688.70
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
8099.30000000
9,955.50
0.04967000
1856.20000000
11,811.70
0.04968000
1856.20000000
13,667.90
0.04969000
1856.20000000
15,524.10
0.04970000
31856.20000000
47,380.30
0.04971000
40253.00000000
87,633.30
0.04972000
11273.00000000
98,906.30
0.04973000
36024.80000000
134,931.10
0.04974000
9928.00000000
144,859.10
0.04975000
32199.10000000
177,058.20
0.04976000
5972.30000000
183,030.50
0.04977000
50268.70000000
233,299.20
0.04978000
9955.80000000
243,255.00
0.04979000
32199.10000000
275,454.10
0.04980000
21207.30000000
296,661.40
0.04981000
23372.70000000
320,034.10
0.04982000
32199.10000000
352,233.20
0.04983000
9765.40000000
361,998.60
0.04984000
5972.30000000
367,970.90
|
||||||
| 2026-06-11 17:46:02 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663744822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1755.50000000
1,755.50
0.04964000
2000.00000000
3,755.50
0.04963000
13902.40000000
17,657.90
0.04962000
12315.40000000
29,973.30
0.04961000
35406.20000000
65,379.50
0.04960000
112410.90000000
177,790.40
0.04959000
46227.10000000
224,017.50
0.04958000
21922.30000000
245,939.80
0.04957000
87128.90000000
333,068.70
0.04956000
26538.10000000
359,606.80
0.04955000
58285.10000000
417,891.90
0.04954000
1755.30000000
419,647.20
0.04953000
50366.30000000
470,013.50
0.04952000
20201.70000000
490,215.20
0.04951000
48363.00000000
538,578.20
0.04950000
63272.80000000
601,851.00
0.04949000
42303.00000000
644,154.00
0.04948000
64255.20000000
708,409.20
0.04947000
59719.70000000
768,128.90
0.04946000
51715.90000000
819,844.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
6888.90000000
11,808.40
0.04970000
31856.20000000
43,664.60
0.04971000
9910.10000000
53,574.70
0.04972000
23407.00000000
76,981.70
0.04973000
36024.80000000
113,006.50
0.04974000
9928.00000000
122,934.50
0.04975000
32199.10000000
155,133.60
0.04976000
5972.30000000
161,105.90
0.04977000
40219.70000000
201,325.60
0.04978000
9955.80000000
211,281.40
0.04979000
32199.10000000
243,480.50
0.04980000
21207.30000000
264,687.80
0.04981000
23372.70000000
288,060.50
0.04982000
32199.10000000
320,259.60
0.04983000
9765.40000000
330,025.00
0.04984000
5972.30000000
335,997.30
0.04985000
40297.90000000
376,295.20
0.04986000
10133.10000000
386,428.30
|
||||||
| 2026-06-11 17:46:01 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663744764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
2000.00000000
3,856.20
0.04963000
12677.20000000
16,533.40
0.04962000
16951.70000000
33,485.10
0.04961000
34199.10000000
67,684.20
0.04960000
112410.90000000
180,095.10
0.04959000
76227.10000000
256,322.20
0.04958000
21922.30000000
278,244.50
0.04957000
57128.90000000
335,373.40
0.04956000
26538.10000000
361,911.50
0.04955000
58285.10000000
420,196.60
0.04954000
3480.20000000
423,676.80
0.04953000
50366.30000000
474,043.10
0.04952000
18476.10000000
492,519.20
0.04951000
110863.00000000
603,382.20
0.04950000
63272.80000000
666,655.00
0.04949000
42303.00000000
708,958.00
0.04948000
1755.20000000
710,713.20
0.04947000
59719.70000000
770,432.90
0.04946000
51715.90000000
822,148.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
38094.30000000
39,950.50
0.04971000
1856.20000000
41,806.70
0.04972000
1856.20000000
43,662.90
0.04973000
2258.60000000
45,921.50
0.04974000
22062.00000000
67,983.50
0.04975000
32199.10000000
100,182.60
0.04976000
5972.30000000
106,154.90
0.04977000
40219.70000000
146,374.60
0.04978000
9955.80000000
156,330.40
0.04979000
32199.10000000
188,529.50
0.04980000
21207.30000000
209,736.80
0.04981000
23372.70000000
233,109.50
0.04982000
32199.10000000
265,308.60
0.04983000
9765.40000000
275,074.00
0.04984000
5972.30000000
281,046.30
0.04985000
40297.90000000
321,344.20
0.04986000
10133.10000000
331,477.30
0.04987000
1856.20000000
333,333.50
0.04988000
50791.60000000
384,125.10
|
||||||
| 2026-06-11 17:46:00 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663744712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
3206.30000000
5,062.50
0.04963000
11470.60000000
16,533.10
0.04962000
11912.50000000
28,445.60
0.04961000
34199.10000000
62,644.70
0.04960000
112410.90000000
175,055.60
0.04959000
76630.00000000
251,685.60
0.04958000
21922.30000000
273,607.90
0.04957000
57128.90000000
330,736.80
0.04956000
26538.10000000
357,274.90
0.04955000
58285.10000000
415,560.00
0.04954000
1755.30000000
417,315.30
0.04953000
50366.30000000
467,681.60
0.04952000
20201.70000000
487,883.30
0.04951000
110863.00000000
598,746.30
0.04950000
63272.80000000
662,019.10
0.04949000
42303.00000000
704,322.10
0.04948000
1755.20000000
706,077.30
0.04947000
59719.70000000
765,797.00
0.04946000
51715.90000000
817,512.90
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
31856.20000000
33,712.40
0.04971000
3062.50000000
36,774.90
0.04972000
1856.20000000
38,631.10
0.04973000
1856.20000000
40,487.30
0.04974000
22062.00000000
62,549.30
0.04975000
32199.10000000
94,748.40
0.04976000
5972.30000000
100,720.70
0.04977000
40219.70000000
140,940.40
0.04978000
9955.80000000
150,896.20
0.04979000
32199.10000000
183,095.30
0.04980000
21207.30000000
204,302.60
0.04981000
23372.70000000
227,675.30
0.04982000
32199.10000000
259,874.40
0.04983000
9765.40000000
269,639.80
0.04984000
5972.30000000
275,612.10
0.04985000
40297.90000000
315,910.00
0.04986000
10133.10000000
326,043.10
0.04987000
1856.20000000
327,899.30
0.04988000
50791.60000000
378,690.90
|
||||||
| 2026-06-11 17:45:59 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663744631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
6892.60000000
6,892.60
0.04964000
3206.30000000
10,098.90
0.04963000
11470.60000000
21,569.50
0.04962000
11912.50000000
33,482.00
0.04961000
34199.10000000
67,681.10
0.04960000
112410.90000000
180,092.00
0.04959000
76227.10000000
256,319.10
0.04958000
21922.30000000
278,241.40
0.04957000
57128.90000000
335,370.30
0.04956000
26538.10000000
361,908.40
0.04955000
58285.10000000
420,193.50
0.04954000
1755.30000000
421,948.80
0.04953000
50366.30000000
472,315.10
0.04952000
20201.70000000
492,516.80
0.04951000
110863.00000000
603,379.80
0.04950000
63272.80000000
666,652.60
0.04949000
42303.00000000
708,955.60
0.04948000
1755.20000000
710,710.80
0.04947000
59719.70000000
770,430.50
0.04946000
51715.90000000
822,146.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
32258.80000000
34,115.00
0.04971000
3062.50000000
37,177.50
0.04972000
6885.70000000
44,063.20
0.04973000
32199.10000000
76,262.30
0.04974000
9928.00000000
86,190.30
0.04975000
32199.10000000
118,389.40
0.04976000
5972.30000000
124,361.70
0.04977000
40219.70000000
164,581.40
0.04978000
9955.80000000
174,537.20
0.04979000
32199.10000000
206,736.30
0.04980000
21207.30000000
227,943.60
0.04981000
23372.70000000
251,316.30
0.04982000
32199.10000000
283,515.40
0.04983000
9765.40000000
293,280.80
0.04984000
5972.30000000
299,253.10
0.04985000
40297.90000000
339,551.00
0.04986000
10133.10000000
349,684.10
0.04987000
1856.20000000
351,540.30
0.04988000
20448.70000000
371,989.00
|
||||||
| 2026-06-11 17:45:58 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663744612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
6892.60000000
6,892.60
0.04963000
12677.20000000
19,569.80
0.04962000
11912.50000000
31,482.30
0.04961000
34199.10000000
65,681.40
0.04960000
112410.90000000
178,092.30
0.04959000
46227.10000000
224,319.40
0.04958000
22325.30000000
246,644.70
0.04957000
57128.90000000
303,773.60
0.04956000
56538.10000000
360,311.70
0.04955000
58285.10000000
418,596.80
0.04954000
1755.30000000
420,352.10
0.04953000
50366.30000000
470,718.40
0.04952000
20201.70000000
490,920.10
0.04951000
110863.00000000
601,783.10
0.04950000
63272.80000000
665,055.90
0.04949000
42303.00000000
707,358.90
0.04948000
1755.20000000
709,114.10
0.04947000
59719.70000000
768,833.80
0.04946000
51715.90000000
820,549.70
0.04945000
36829.00000000
857,378.70
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
33465.40000000
35,321.60
0.04971000
14942.20000000
50,263.80
0.04972000
5972.30000000
56,236.10
0.04973000
32199.10000000
88,435.20
0.04974000
9928.00000000
98,363.20
0.04975000
32199.10000000
130,562.30
0.04976000
5972.30000000
136,534.60
0.04977000
40219.70000000
176,754.30
0.04978000
9955.80000000
186,710.10
0.04979000
32199.10000000
218,909.20
0.04980000
21207.30000000
240,116.50
0.04981000
23372.70000000
263,489.20
0.04982000
32199.10000000
295,688.30
0.04983000
9765.40000000
305,453.70
0.04984000
5972.30000000
311,426.00
0.04985000
40297.90000000
351,723.90
0.04986000
10133.10000000
361,857.00
0.04987000
1856.20000000
363,713.20
0.04988000
20448.70000000
384,161.90
|
||||||
| 2026-06-11 17:45:57 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663744591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04963000
12677.20000000
14,533.40
0.04962000
9912.50000000
24,445.90
0.04961000
3856.20000000
28,302.10
0.04960000
112410.90000000
140,713.00
0.04959000
48227.10000000
188,940.10
0.04958000
22325.30000000
211,265.40
0.04957000
57128.90000000
268,394.30
0.04956000
56538.10000000
324,932.40
0.04955000
58285.10000000
383,217.50
0.04954000
1755.30000000
384,972.80
0.04953000
50366.30000000
435,339.10
0.04952000
18476.10000000
453,815.20
0.04951000
110863.00000000
564,678.20
0.04950000
64999.10000000
629,677.30
0.04949000
42303.00000000
671,980.30
0.04948000
1755.20000000
673,735.50
0.04947000
59719.70000000
733,455.20
0.04946000
51715.90000000
785,171.10
0.04945000
36829.00000000
822,000.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
33465.40000000
35,321.60
0.04971000
9910.90000000
45,232.50
0.04972000
5972.30000000
51,204.80
0.04973000
32199.10000000
83,403.90
0.04974000
9928.00000000
93,331.90
0.04975000
32199.10000000
125,531.00
0.04976000
5972.30000000
131,503.30
0.04977000
40219.70000000
171,723.00
0.04978000
9955.80000000
181,678.80
0.04979000
32199.10000000
213,877.90
0.04980000
21207.30000000
235,085.20
0.04981000
23372.70000000
258,457.90
0.04982000
32199.10000000
290,657.00
0.04983000
9765.40000000
300,422.40
0.04984000
5972.30000000
306,394.70
0.04985000
40297.90000000
346,692.60
0.04986000
10133.10000000
356,825.70
0.04987000
1856.20000000
358,681.90
0.04988000
20448.70000000
379,130.60
|
||||||
| 2026-06-11 17:45:56 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663744537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04963000
10270.60000000
12,126.80
0.04962000
11119.30000000
23,246.10
0.04961000
3856.20000000
27,102.30
0.04960000
112410.90000000
139,513.20
0.04959000
17884.20000000
157,397.40
0.04958000
24325.30000000
181,722.70
0.04957000
57128.90000000
238,851.60
0.04956000
56538.10000000
295,389.70
0.04955000
58285.10000000
353,674.80
0.04954000
1755.30000000
355,430.10
0.04953000
40270.90000000
395,701.00
0.04952000
18476.10000000
414,177.10
0.04951000
48363.00000000
462,540.10
0.04950000
64999.10000000
527,539.20
0.04949000
104803.00000000
632,342.20
0.04948000
1755.20000000
634,097.40
0.04947000
59719.70000000
693,817.10
0.04946000
51715.90000000
745,533.00
0.04945000
46940.90000000
792,473.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
32258.80000000
37,178.00
0.04971000
40253.80000000
77,431.80
0.04972000
9315.80000000
86,747.60
0.04973000
35765.00000000
122,512.60
0.04974000
9928.00000000
132,440.60
0.04975000
32199.10000000
164,639.70
0.04976000
5972.30000000
170,612.00
0.04977000
50270.20000000
220,882.20
0.04978000
9955.80000000
230,838.00
0.04979000
32199.10000000
263,037.10
0.04980000
21207.30000000
284,244.40
0.04981000
23372.70000000
307,617.10
0.04982000
32199.10000000
339,816.20
0.04983000
10599.80000000
350,416.00
0.04984000
5972.30000000
356,388.30
0.04985000
40297.90000000
396,686.20
0.04986000
10133.10000000
406,819.30
0.04987000
1856.20000000
408,675.50
|
||||||
| 2026-06-11 17:45:55 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663744529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04963000
6864.30000000
8,720.50
0.04962000
11119.30000000
19,839.80
0.04961000
3856.20000000
23,696.00
0.04960000
11647.80000000
35,343.80
0.04959000
17884.20000000
53,228.00
0.04958000
7705.40000000
60,933.40
0.04957000
57128.90000000
118,062.30
0.04956000
56538.10000000
174,600.40
0.04955000
58285.10000000
232,885.50
0.04954000
1755.30000000
234,640.80
0.04953000
56890.80000000
291,531.60
0.04952000
18476.10000000
310,007.70
0.04951000
48363.00000000
358,370.70
0.04950000
64999.10000000
423,369.80
0.04949000
104803.00000000
528,172.80
0.04948000
1755.20000000
529,928.00
0.04947000
59719.70000000
589,647.70
0.04946000
51715.90000000
641,363.60
0.04945000
46940.90000000
688,304.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
43911.40000000
48,830.60
0.04971000
40253.80000000
89,084.40
0.04972000
9315.80000000
98,400.20
0.04973000
35765.00000000
134,165.20
0.04974000
9928.00000000
144,093.20
0.04975000
32199.10000000
176,292.30
0.04976000
5972.30000000
182,264.60
0.04977000
50270.20000000
232,534.80
0.04978000
9955.80000000
242,490.60
0.04979000
32199.10000000
274,689.70
0.04980000
21207.30000000
295,897.00
0.04981000
23372.70000000
319,269.70
0.04982000
32199.10000000
351,468.80
0.04983000
10599.80000000
362,068.60
0.04984000
5972.30000000
368,040.90
0.04985000
40297.90000000
408,338.80
0.04986000
10133.10000000
418,471.90
0.04987000
1856.20000000
420,328.10
|
||||||
| 2026-06-11 17:45:54 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663744466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
6064.30000000
6,064.30
0.04962000
7695.20000000
13,759.50
0.04961000
3856.20000000
17,615.70
0.04960000
12855.10000000
30,470.80
0.04959000
17884.20000000
48,355.00
0.04958000
7705.40000000
56,060.40
0.04957000
57128.90000000
113,189.30
0.04956000
56538.10000000
169,727.40
0.04955000
58285.10000000
228,012.50
0.04954000
1755.30000000
229,767.80
0.04953000
56890.80000000
286,658.60
0.04952000
18476.10000000
305,134.70
0.04951000
48363.00000000
353,497.70
0.04950000
64999.10000000
418,496.80
0.04949000
42303.00000000
460,799.80
0.04948000
64255.20000000
525,055.00
0.04947000
59719.70000000
584,774.70
0.04946000
51715.90000000
636,490.60
0.04945000
46940.90000000
683,431.50
0.04944000
9943.50000000
693,375.00
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
1207.30000000
3,063.50
0.04968000
1856.20000000
4,919.70
0.04969000
1856.20000000
6,775.90
0.04970000
43911.40000000
50,687.30
0.04971000
40253.80000000
90,941.10
0.04972000
9315.80000000
100,256.90
0.04973000
35765.00000000
136,021.90
0.04974000
9928.00000000
145,949.90
0.04975000
32199.10000000
178,149.00
0.04976000
5972.30000000
184,121.30
0.04977000
50270.20000000
234,391.50
0.04978000
9955.80000000
244,347.30
0.04979000
32199.10000000
276,546.40
0.04980000
21207.30000000
297,753.70
0.04981000
23372.70000000
321,126.40
0.04982000
32199.10000000
353,325.50
0.04983000
10599.80000000
363,925.30
0.04984000
5972.30000000
369,897.60
0.04985000
40297.90000000
410,195.50
|
||||||
| 2026-06-11 17:45:53 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663744429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
7696.70000000
7,696.70
0.04960000
96313.60000000
104,010.30
0.04959000
17884.20000000
121,894.50
0.04958000
7302.40000000
129,196.90
0.04957000
57128.90000000
186,325.80
0.04956000
56941.20000000
243,267.00
0.04955000
58285.10000000
301,552.10
0.04954000
1755.30000000
303,307.40
0.04953000
56890.80000000
360,198.20
0.04952000
18476.10000000
378,674.30
0.04951000
48363.00000000
427,037.30
0.04950000
63272.80000000
490,310.10
0.04949000
42303.00000000
532,613.10
0.04948000
65982.20000000
598,595.30
0.04947000
59719.70000000
658,315.00
0.04946000
51715.90000000
710,030.90
0.04945000
46940.90000000
756,971.80
0.04944000
9943.50000000
766,915.30
0.04943000
40295.50000000
807,210.80
0.04942000
5370.90000000
812,581.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
8098.10000000
9,954.30
0.04968000
15980.10000000
25,934.40
0.04969000
13508.80000000
39,443.20
0.04970000
32258.80000000
71,702.00
0.04971000
40253.80000000
111,955.80
0.04972000
9315.80000000
121,271.60
0.04973000
35765.00000000
157,036.60
0.04974000
9928.00000000
166,964.60
0.04975000
32199.10000000
199,163.70
0.04976000
5972.30000000
205,136.00
0.04977000
50270.20000000
255,406.20
0.04978000
9955.80000000
265,362.00
0.04979000
32199.10000000
297,561.10
0.04980000
21207.30000000
318,768.40
0.04981000
23372.70000000
342,141.10
0.04982000
32199.10000000
374,340.20
0.04983000
10599.80000000
384,940.00
0.04984000
5972.30000000
390,912.30
0.04985000
40297.90000000
431,210.20
|
||||||
| 2026-06-11 17:45:52 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663744421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
100147.80000000
102,004.00
0.04959000
19091.80000000
121,095.80
0.04958000
7302.40000000
128,398.20
0.04957000
57128.90000000
185,527.10
0.04956000
56941.20000000
242,468.30
0.04955000
58285.10000000
300,753.40
0.04954000
1755.30000000
302,508.70
0.04953000
56890.80000000
359,399.50
0.04952000
18476.10000000
377,875.60
0.04951000
48363.00000000
426,238.60
0.04950000
63272.80000000
489,511.40
0.04949000
42303.00000000
531,814.40
0.04948000
65982.20000000
597,796.60
0.04947000
59719.70000000
657,516.30
0.04946000
51715.90000000
709,232.20
0.04945000
46940.90000000
756,173.10
0.04944000
9943.50000000
766,116.60
0.04943000
40295.50000000
806,412.10
0.04942000
5370.90000000
811,783.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3063.80000000
4,920.00
0.04967000
6890.80000000
11,810.80
0.04968000
15980.10000000
27,790.90
0.04969000
13508.80000000
41,299.70
0.04970000
32258.80000000
73,558.50
0.04971000
40253.80000000
113,812.30
0.04972000
9315.80000000
123,128.10
0.04973000
35765.00000000
158,893.10
0.04974000
9928.00000000
168,821.10
0.04975000
32199.10000000
201,020.20
0.04976000
5972.30000000
206,992.50
0.04977000
50270.20000000
257,262.70
0.04978000
9955.80000000
267,218.50
0.04979000
32199.10000000
299,417.60
0.04980000
21207.30000000
320,624.90
0.04981000
23372.70000000
343,997.60
0.04982000
32199.10000000
376,196.70
0.04983000
10599.80000000
386,796.50
0.04984000
5972.30000000
392,768.80
|
||||||
| 2026-06-11 17:45:51 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663744408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
31367.20000000
33,223.40
0.04959000
19091.80000000
52,315.20
0.04958000
7302.40000000
59,617.60
0.04957000
57128.90000000
116,746.50
0.04956000
56941.20000000
173,687.70
0.04955000
58285.10000000
231,972.80
0.04954000
1755.30000000
233,728.10
0.04953000
56890.80000000
290,618.90
0.04952000
18476.10000000
309,095.00
0.04951000
48363.00000000
357,458.00
0.04950000
63272.80000000
420,730.80
0.04949000
42303.00000000
463,033.80
0.04948000
65982.20000000
529,016.00
0.04947000
59719.70000000
588,735.70
0.04946000
51715.90000000
640,451.60
0.04945000
46940.90000000
687,392.50
0.04944000
9943.50000000
697,336.00
0.04943000
40295.50000000
737,631.50
0.04942000
5370.90000000
743,002.40
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
8099.40000000
9,955.60
0.04968000
15980.10000000
25,935.70
0.04969000
13508.80000000
39,444.50
0.04970000
32258.80000000
71,703.30
0.04971000
40253.80000000
111,957.10
0.04972000
9315.80000000
121,272.90
0.04973000
35765.00000000
157,037.90
0.04974000
9928.00000000
166,965.90
0.04975000
32199.10000000
199,165.00
0.04976000
5972.30000000
205,137.30
0.04977000
50270.20000000
255,407.50
0.04978000
9955.80000000
265,363.30
0.04979000
32199.10000000
297,562.40
0.04980000
21207.30000000
318,769.70
0.04981000
23372.70000000
342,142.40
0.04982000
32199.10000000
374,341.50
0.04983000
10599.80000000
384,941.30
0.04984000
5972.30000000
390,913.60
0.04985000
40297.90000000
431,211.50
|
||||||
| 2026-06-11 17:45:50 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663744402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
21719.40000000
23,575.60
0.04959000
19091.80000000
42,667.40
0.04958000
7302.40000000
49,969.80
0.04957000
57128.90000000
107,098.70
0.04956000
56941.20000000
164,039.90
0.04955000
58285.10000000
222,325.00
0.04954000
1755.30000000
224,080.30
0.04953000
56890.80000000
280,971.10
0.04952000
18476.10000000
299,447.20
0.04951000
48363.00000000
347,810.20
0.04950000
63272.80000000
411,083.00
0.04949000
42303.00000000
453,386.00
0.04948000
65982.20000000
519,368.20
0.04947000
59719.70000000
579,087.90
0.04946000
51715.90000000
630,803.80
0.04945000
46940.90000000
677,744.70
0.04944000
9943.50000000
687,688.20
0.04943000
40295.50000000
727,983.70
0.04942000
5370.90000000
733,354.60
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
8099.40000000
9,955.60
0.04968000
9915.80000000
19,871.40
0.04969000
13508.80000000
33,380.20
0.04970000
32258.80000000
65,639.00
0.04971000
40253.80000000
105,892.80
0.04972000
9315.80000000
115,208.60
0.04973000
35765.00000000
150,973.60
0.04974000
9928.00000000
160,901.60
0.04975000
32199.10000000
193,100.70
0.04976000
5972.30000000
199,073.00
0.04977000
50270.20000000
249,343.20
0.04978000
9955.80000000
259,299.00
0.04979000
32199.10000000
291,498.10
0.04980000
21207.30000000
312,705.40
0.04981000
23372.70000000
336,078.10
0.04982000
32199.10000000
368,277.20
0.04983000
10599.80000000
378,877.00
0.04984000
5972.30000000
384,849.30
0.04985000
40297.90000000
425,147.20
|
||||||
| 2026-06-11 17:45:49 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663744374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
6896.50000000
8,752.70
0.04960000
3207.30000000
11,960.00
0.04959000
17884.20000000
29,844.20
0.04958000
7302.40000000
37,146.60
0.04957000
57128.90000000
94,275.50
0.04956000
56941.20000000
151,216.70
0.04955000
58285.10000000
209,501.80
0.04954000
1755.30000000
211,257.10
0.04953000
56890.80000000
268,147.90
0.04952000
18476.10000000
286,624.00
0.04951000
48363.00000000
334,987.00
0.04950000
63272.80000000
398,259.80
0.04949000
42303.00000000
440,562.80
0.04948000
65982.20000000
506,545.00
0.04947000
59719.70000000
566,264.70
0.04946000
51715.90000000
617,980.60
0.04945000
46940.90000000
664,921.50
0.04944000
9943.50000000
674,865.00
0.04943000
40295.50000000
715,160.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.50000000
4,919.70
0.04968000
1856.20000000
6,775.90
0.04969000
1856.20000000
8,632.10
0.04970000
32258.80000000
40,890.90
0.04971000
40253.80000000
81,144.70
0.04972000
9315.80000000
90,460.50
0.04973000
35765.00000000
126,225.50
0.04974000
9928.00000000
136,153.50
0.04975000
32199.10000000
168,352.60
0.04976000
5972.30000000
174,324.90
0.04977000
50270.20000000
224,595.10
0.04978000
9955.80000000
234,550.90
0.04979000
32199.10000000
266,750.00
0.04980000
21207.30000000
287,957.30
0.04981000
23372.70000000
311,330.00
0.04982000
32199.10000000
343,529.10
0.04983000
10599.80000000
354,128.90
0.04984000
5972.30000000
360,101.20
0.04985000
40297.90000000
400,399.10
|
||||||
| 2026-06-11 17:45:48 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663744345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
6864.30000000
6,864.30
0.04962000
20123.70000000
26,988.00
0.04961000
1856.20000000
28,844.20
0.04959000
17884.20000000
46,728.40
0.04958000
7302.40000000
54,030.80
0.04957000
57128.90000000
111,159.70
0.04956000
56538.10000000
167,697.80
0.04955000
58688.50000000
226,386.30
0.04954000
1755.30000000
228,141.60
0.04953000
56890.80000000
285,032.40
0.04952000
18476.10000000
303,508.50
0.04951000
48363.00000000
351,871.50
0.04950000
63272.80000000
415,144.30
0.04949000
42303.00000000
457,447.30
0.04948000
65982.20000000
523,429.50
0.04947000
59719.70000000
583,149.20
0.04946000
51715.90000000
634,865.10
0.04945000
46940.90000000
681,806.00
0.04944000
9943.50000000
691,749.50
0.04943000
40295.50000000
732,045.00
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8096.00000000
9,952.20
0.04970000
32258.80000000
42,211.00
0.04971000
40253.80000000
82,464.80
0.04972000
9315.80000000
91,780.60
0.04973000
35765.00000000
127,545.60
0.04974000
9928.00000000
137,473.60
0.04975000
32199.10000000
169,672.70
0.04976000
5972.30000000
175,645.00
0.04977000
50270.20000000
225,915.20
0.04978000
9955.80000000
235,871.00
0.04979000
32199.10000000
268,070.10
0.04980000
21207.30000000
289,277.40
0.04981000
23372.70000000
312,650.10
0.04982000
32199.10000000
344,849.20
0.04983000
10599.80000000
355,449.00
0.04984000
5972.30000000
361,421.30
0.04985000
40297.90000000
401,719.20
0.04986000
10133.10000000
411,852.30
0.04987000
1856.20000000
413,708.50
|
||||||
| 2026-06-11 17:45:47 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663744320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
6864.30000000
6,864.30
0.04962000
18916.60000000
25,780.90
0.04961000
3063.50000000
28,844.40
0.04959000
15884.20000000
44,728.60
0.04958000
7302.40000000
52,031.00
0.04957000
57128.90000000
109,159.90
0.04956000
56538.10000000
165,698.00
0.04955000
58688.50000000
224,386.50
0.04954000
1755.30000000
226,141.80
0.04953000
56890.80000000
283,032.60
0.04952000
18476.10000000
301,508.70
0.04951000
38263.40000000
339,772.10
0.04950000
63272.80000000
403,044.90
0.04949000
42303.00000000
445,347.90
0.04948000
1755.20000000
447,103.10
0.04947000
122219.70000000
569,322.80
0.04946000
53443.60000000
622,766.40
0.04945000
46940.90000000
669,707.30
0.04944000
9943.50000000
679,650.80
0.04943000
40295.50000000
719,946.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.50000000
4,919.70
0.04969000
6888.90000000
11,808.60
0.04970000
32258.80000000
44,067.40
0.04971000
40253.80000000
84,321.20
0.04972000
9315.80000000
93,637.00
0.04973000
35765.00000000
129,402.00
0.04974000
9928.00000000
139,330.00
0.04975000
32199.10000000
171,529.10
0.04976000
5972.30000000
177,501.40
0.04977000
50270.20000000
227,771.60
0.04978000
9955.80000000
237,727.40
0.04979000
32199.10000000
269,926.50
0.04980000
21207.30000000
291,133.80
0.04981000
23372.70000000
314,506.50
0.04982000
32199.10000000
346,705.60
0.04983000
10599.80000000
357,305.40
0.04984000
5972.30000000
363,277.70
0.04985000
40297.90000000
403,575.60
0.04986000
10133.10000000
413,708.70
|
||||||
| 2026-06-11 17:45:46 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663744219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
2656.20000000
2,656.20
0.04957000
45707.90000000
48,364.10
0.04956000
27746.40000000
76,110.50
0.04955000
58688.50000000
134,799.00
0.04954000
1755.30000000
136,554.30
0.04953000
86890.80000000
223,445.10
0.04952000
18476.10000000
241,921.20
0.04951000
38263.40000000
280,184.60
0.04950000
63272.80000000
343,457.40
0.04949000
42303.00000000
385,760.40
0.04948000
1755.20000000
387,515.60
0.04947000
59719.70000000
447,235.30
0.04946000
53443.60000000
500,678.90
0.04945000
46940.90000000
547,619.80
0.04944000
72443.50000000
620,063.30
0.04943000
40295.50000000
660,358.80
0.04942000
5370.90000000
665,729.70
0.04941000
40297.90000000
706,027.60
0.04940000
11978.30000000
718,005.90
0.04939000
43739.70000000
761,745.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
6894.00000000
11,814.70
0.04965000
9918.20000000
21,732.90
0.04966000
13990.20000000
35,723.10
0.04967000
32602.00000000
68,325.10
0.04968000
15976.00000000
84,301.10
0.04969000
32199.10000000
116,500.20
0.04970000
31856.20000000
148,356.40
0.04971000
40253.80000000
188,610.20
0.04972000
9315.80000000
197,926.00
0.04973000
35765.00000000
233,691.00
0.04974000
9928.00000000
243,619.00
0.04975000
42252.00000000
285,871.00
0.04976000
5972.30000000
291,843.30
0.04977000
50270.20000000
342,113.50
0.04978000
9955.80000000
352,069.30
0.04979000
32199.10000000
384,268.40
0.04980000
21207.30000000
405,475.70
0.04981000
23372.70000000
428,848.40
|
||||||
| 2026-06-11 17:45:45 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663744199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1755.40000000
1,755.40
0.04958000
2259.20000000
4,014.60
0.04957000
27586.00000000
31,600.60
0.04956000
27746.40000000
59,347.00
0.04955000
58285.10000000
117,632.10
0.04954000
1755.30000000
119,387.40
0.04953000
86890.80000000
206,278.20
0.04952000
18476.10000000
224,754.30
0.04951000
38263.40000000
263,017.70
0.04950000
63272.80000000
326,290.50
0.04949000
42303.00000000
368,593.50
0.04948000
3482.20000000
372,075.70
0.04947000
59719.70000000
431,795.40
0.04946000
51715.90000000
483,511.30
0.04945000
46940.90000000
530,452.20
0.04944000
72443.50000000
602,895.70
0.04943000
40295.50000000
643,191.20
0.04942000
5370.90000000
648,562.10
0.04941000
40297.90000000
688,860.00
0.04940000
11978.30000000
700,838.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
1856.20000000
6,776.90
0.04965000
9918.20000000
16,695.10
0.04966000
13990.20000000
30,685.30
0.04967000
32602.00000000
63,287.30
0.04968000
15976.00000000
79,263.30
0.04969000
32199.10000000
111,462.40
0.04970000
31856.20000000
143,318.60
0.04971000
40253.80000000
183,572.40
0.04972000
9315.80000000
192,888.20
0.04973000
35765.00000000
228,653.20
0.04974000
9928.00000000
238,581.20
0.04975000
42252.00000000
280,833.20
0.04976000
5972.30000000
286,805.50
0.04977000
50270.20000000
337,075.70
0.04978000
9955.80000000
347,031.50
0.04979000
32199.10000000
379,230.60
0.04980000
21207.30000000
400,437.90
0.04981000
23372.70000000
423,810.60
|
||||||
| 2026-06-11 17:45:44 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663744174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
8619.70000000
10,475.90
0.04958000
7302.10000000
17,778.00
0.04957000
58336.90000000
76,114.90
0.04956000
54407.30000000
130,522.20
0.04955000
58285.10000000
188,807.30
0.04954000
1755.30000000
190,562.60
0.04953000
86890.80000000
277,453.40
0.04952000
18476.10000000
295,929.50
0.04951000
38263.40000000
334,192.90
0.04950000
63272.80000000
397,465.70
0.04949000
42303.00000000
439,768.70
0.04948000
3482.20000000
443,250.90
0.04947000
59719.70000000
502,970.60
0.04946000
51715.90000000
554,686.50
0.04945000
46940.90000000
601,627.40
0.04944000
72443.50000000
674,070.90
0.04943000
40295.50000000
714,366.40
0.04942000
5370.90000000
719,737.30
0.04941000
40297.90000000
760,035.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
3064.20000000
4,920.40
0.04966000
1856.20000000
6,776.60
0.04967000
2259.10000000
9,035.70
0.04968000
15976.00000000
25,011.70
0.04969000
32199.10000000
57,210.80
0.04970000
31856.20000000
89,067.00
0.04971000
40253.80000000
129,320.80
0.04972000
9315.80000000
138,636.60
0.04973000
35765.00000000
174,401.60
0.04974000
9928.00000000
184,329.60
0.04975000
42252.00000000
226,581.60
0.04976000
5972.30000000
232,553.90
0.04977000
50270.20000000
282,824.10
0.04978000
9955.80000000
292,779.90
0.04979000
32199.10000000
324,979.00
0.04980000
21207.30000000
346,186.30
0.04981000
23372.70000000
369,559.00
0.04982000
32199.10000000
401,758.10
0.04983000
10599.80000000
412,357.90
|
||||||
| 2026-06-11 17:45:43 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663744165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
7819.70000000
9,675.90
0.04958000
4259.20000000
13,935.10
0.04957000
58336.90000000
72,272.00
0.04956000
56407.30000000
128,679.30
0.04955000
58285.10000000
186,964.40
0.04954000
1755.30000000
188,719.70
0.04953000
86890.80000000
275,610.50
0.04952000
18476.10000000
294,086.60
0.04951000
38263.40000000
332,350.00
0.04950000
63272.80000000
395,622.80
0.04949000
42303.00000000
437,925.80
0.04948000
3482.20000000
441,408.00
0.04947000
59719.70000000
501,127.70
0.04946000
51715.90000000
552,843.60
0.04945000
46940.90000000
599,784.50
0.04944000
72443.50000000
672,228.00
0.04943000
40295.50000000
712,523.50
0.04942000
5370.90000000
717,894.40
0.04941000
40297.90000000
758,192.30
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8101.80000000
9,958.00
0.04966000
1856.20000000
11,814.20
0.04967000
2259.10000000
14,073.30
0.04968000
15976.00000000
30,049.30
0.04969000
32199.10000000
62,248.40
0.04970000
31856.20000000
94,104.60
0.04971000
40253.80000000
134,358.40
0.04972000
9315.80000000
143,674.20
0.04973000
35765.00000000
179,439.20
0.04974000
9928.00000000
189,367.20
0.04975000
42252.00000000
231,619.20
0.04976000
5972.30000000
237,591.50
0.04977000
50270.20000000
287,861.70
0.04978000
9955.80000000
297,817.50
0.04979000
32199.10000000
330,016.60
0.04980000
21207.30000000
351,223.90
0.04981000
23372.70000000
374,596.60
0.04982000
32199.10000000
406,795.70
0.04983000
10599.80000000
417,395.50
|
||||||
| 2026-06-11 17:45:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663744130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
3856.20000000
5,712.40
0.04960000
4656.20000000
10,368.60
0.04959000
24131.80000000
34,500.40
0.04958000
7512.60000000
42,013.00
0.04957000
57128.90000000
99,141.90
0.04956000
28538.10000000
127,680.00
0.04955000
58285.10000000
185,965.10
0.04954000
1755.30000000
187,720.40
0.04953000
86890.80000000
274,611.20
0.04952000
18476.10000000
293,087.30
0.04951000
38263.40000000
331,350.70
0.04950000
63272.80000000
394,623.50
0.04949000
42303.00000000
436,926.50
0.04948000
3482.20000000
440,408.70
0.04947000
122219.70000000
562,628.40
0.04946000
51715.90000000
614,344.30
0.04945000
46940.90000000
661,285.20
0.04944000
9943.50000000
671,228.70
0.04943000
40295.50000000
711,524.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
6892.90000000
8,749.10
0.04966000
3063.80000000
11,812.90
0.04967000
2259.10000000
14,072.00
0.04968000
15976.00000000
30,048.00
0.04969000
32199.10000000
62,247.10
0.04970000
31856.20000000
94,103.30
0.04971000
40253.80000000
134,357.10
0.04972000
9315.80000000
143,672.90
0.04973000
35765.00000000
179,437.90
0.04974000
9928.00000000
189,365.90
0.04975000
32199.10000000
221,565.00
0.04976000
5972.30000000
227,537.30
0.04977000
50270.20000000
277,807.50
0.04978000
9955.80000000
287,763.30
0.04979000
32199.10000000
319,962.40
0.04980000
21207.30000000
341,169.70
0.04981000
23372.70000000
364,542.40
0.04982000
32199.10000000
396,741.50
0.04983000
10599.80000000
407,341.30
|
||||||
| 2026-06-11 17:45:41 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663744104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
6864.30000000
6,864.30
0.04962000
6895.40000000
13,759.70
0.04961000
3856.20000000
17,615.90
0.04960000
3063.50000000
20,679.40
0.04959000
17881.70000000
38,561.10
0.04958000
7512.60000000
46,073.70
0.04957000
57128.90000000
103,202.60
0.04956000
28538.10000000
131,740.70
0.04955000
58285.10000000
190,025.80
0.04954000
1755.30000000
191,781.10
0.04953000
86890.80000000
278,671.90
0.04952000
18476.10000000
297,148.00
0.04951000
38263.40000000
335,411.40
0.04950000
63272.80000000
398,684.20
0.04949000
42303.00000000
440,987.20
0.04948000
3482.20000000
444,469.40
0.04947000
122219.70000000
566,689.10
0.04946000
51715.90000000
618,405.00
0.04945000
46940.90000000
665,345.90
0.04944000
9943.50000000
675,289.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3466.40000000
5,322.60
0.04968000
14945.50000000
20,268.10
0.04969000
1856.20000000
22,124.30
0.04970000
31856.20000000
53,980.50
0.04971000
40253.80000000
94,234.30
0.04972000
9315.80000000
103,550.10
0.04973000
35765.00000000
139,315.10
0.04974000
9928.00000000
149,243.10
0.04975000
32199.10000000
181,442.20
0.04976000
5972.30000000
187,414.50
0.04977000
50270.20000000
237,684.70
0.04978000
9955.80000000
247,640.50
0.04979000
32199.10000000
279,839.60
0.04980000
21207.30000000
301,046.90
0.04981000
23372.70000000
324,419.60
0.04982000
32199.10000000
356,618.70
0.04983000
10599.80000000
367,218.50
0.04984000
5972.30000000
373,190.80
0.04985000
50332.10000000
423,522.90
|
||||||
| 2026-06-11 17:45:40 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663744087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
2656.20000000
2,656.20
0.04961000
8896.60000000
11,552.80
0.04960000
1856.20000000
13,409.00
0.04959000
17089.30000000
30,498.30
0.04958000
7512.60000000
38,010.90
0.04957000
57128.90000000
95,139.80
0.04956000
28538.10000000
123,677.90
0.04955000
58285.10000000
181,963.00
0.04954000
1755.30000000
183,718.30
0.04953000
86890.80000000
270,609.10
0.04952000
18476.10000000
289,085.20
0.04951000
38263.40000000
327,348.60
0.04950000
63272.80000000
390,621.40
0.04949000
42303.00000000
432,924.40
0.04948000
3482.20000000
436,406.60
0.04947000
59719.70000000
496,126.30
0.04946000
114215.90000000
610,342.20
0.04945000
46940.90000000
657,283.10
0.04944000
9943.50000000
667,226.60
0.04943000
40295.50000000
707,522.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3063.80000000
4,920.00
0.04967000
2259.10000000
7,179.10
0.04968000
15976.00000000
23,155.10
0.04969000
1856.20000000
25,011.30
0.04970000
31856.20000000
56,867.50
0.04971000
40253.80000000
97,121.30
0.04972000
9315.80000000
106,437.10
0.04973000
35765.00000000
142,202.10
0.04974000
9928.00000000
152,130.10
0.04975000
32199.10000000
184,329.20
0.04976000
5972.30000000
190,301.50
0.04977000
50270.20000000
240,571.70
0.04978000
9955.80000000
250,527.50
0.04979000
32199.10000000
282,726.60
0.04980000
21207.30000000
303,933.90
0.04981000
23372.70000000
327,306.60
0.04982000
32199.10000000
359,505.70
0.04983000
10599.80000000
370,105.50
0.04984000
5972.30000000
376,077.80
|
||||||
| 2026-06-11 17:45:39 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663744015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
92275.20000000
92,275.20
0.04959000
8619.70000000
100,894.90
0.04958000
7302.60000000
108,197.50
0.04957000
26786.00000000
134,983.50
0.04956000
29746.40000000
164,729.90
0.04955000
58285.10000000
223,015.00
0.04954000
1755.30000000
224,770.30
0.04953000
86890.80000000
311,661.10
0.04952000
18476.10000000
330,137.20
0.04951000
38263.40000000
368,400.60
0.04950000
63272.80000000
431,673.40
0.04949000
42303.00000000
473,976.40
0.04948000
1755.20000000
475,731.60
0.04947000
59719.70000000
535,451.30
0.04946000
53443.60000000
588,894.90
0.04945000
109440.90000000
698,335.80
0.04944000
9943.50000000
708,279.30
0.04943000
40295.50000000
748,574.80
0.04942000
5370.90000000
753,945.70
0.04941000
40297.90000000
794,243.60
Asks (20 levels)
Price
Qty
Total
0.04962000
2896.20000000
2,896.20
0.04963000
3064.50000000
5,960.70
0.04964000
6893.70000000
12,854.40
0.04966000
1856.20000000
14,710.60
0.04967000
14393.10000000
29,103.70
0.04968000
15976.00000000
45,079.70
0.04969000
32199.10000000
77,278.80
0.04970000
31856.20000000
109,135.00
0.04971000
40253.80000000
149,388.80
0.04972000
9315.80000000
158,704.60
0.04973000
35765.00000000
194,469.60
0.04974000
19983.10000000
214,452.70
0.04975000
32199.10000000
246,651.80
0.04976000
5972.30000000
252,624.10
0.04977000
50270.20000000
302,894.30
0.04978000
9955.80000000
312,850.10
0.04979000
32199.10000000
345,049.20
0.04980000
21207.30000000
366,256.50
0.04981000
23372.70000000
389,629.20
0.04982000
32199.10000000
421,828.30
|
||||||
| 2026-06-11 17:45:38 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663743987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
8619.70000000
10,475.90
0.04958000
4259.20000000
14,735.10
0.04957000
35038.30000000
49,773.40
0.04956000
28538.10000000
78,311.50
0.04955000
58285.10000000
136,596.60
0.04954000
1755.30000000
138,351.90
0.04953000
86890.80000000
225,242.70
0.04952000
18476.10000000
243,718.80
0.04951000
38263.40000000
281,982.20
0.04950000
63272.80000000
345,255.00
0.04949000
42303.00000000
387,558.00
0.04948000
1755.20000000
389,313.20
0.04947000
59719.70000000
449,032.90
0.04946000
53443.60000000
502,476.50
0.04945000
109440.90000000
611,917.40
0.04944000
9943.50000000
621,860.90
0.04943000
40295.50000000
662,156.40
0.04942000
5370.90000000
667,527.30
0.04941000
40297.90000000
707,825.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8101.70000000
9,957.90
0.04966000
1856.20000000
11,814.10
0.04967000
14393.10000000
26,207.20
0.04968000
15976.00000000
42,183.20
0.04969000
32199.10000000
74,382.30
0.04970000
31856.20000000
106,238.50
0.04971000
40253.80000000
146,492.30
0.04972000
9315.80000000
155,808.10
0.04973000
35765.00000000
191,573.10
0.04974000
19983.10000000
211,556.20
0.04975000
32199.10000000
243,755.30
0.04976000
5972.30000000
249,727.60
0.04977000
50270.20000000
299,997.80
0.04978000
9955.80000000
309,953.60
0.04979000
32199.10000000
342,152.70
0.04980000
21207.30000000
363,360.00
0.04981000
23372.70000000
386,732.70
0.04982000
32199.10000000
418,931.80
0.04983000
10599.80000000
429,531.60
|
||||||
| 2026-06-11 17:45:37 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663743963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
15661.60000000
17,517.80
0.04958000
4259.20000000
21,777.00
0.04957000
29994.00000000
51,771.00
0.04956000
70402.50000000
122,173.50
0.04955000
58285.10000000
180,458.60
0.04954000
1755.30000000
182,213.90
0.04953000
86890.80000000
269,104.70
0.04952000
18476.10000000
287,580.80
0.04951000
38263.40000000
325,844.20
0.04950000
63272.80000000
389,117.00
0.04949000
42303.00000000
431,420.00
0.04948000
1755.20000000
433,175.20
0.04947000
59719.70000000
492,894.90
0.04946000
53443.60000000
546,338.50
0.04945000
109440.90000000
655,779.40
0.04944000
9943.50000000
665,722.90
0.04943000
40295.50000000
706,018.40
0.04942000
5370.90000000
711,389.30
0.04941000
40297.90000000
751,687.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
3064.20000000
4,920.40
0.04965000
5036.60000000
9,957.00
0.04966000
1856.20000000
11,813.20
0.04967000
14393.10000000
26,206.30
0.04968000
15976.00000000
42,182.30
0.04969000
32199.10000000
74,381.40
0.04970000
31856.20000000
106,237.60
0.04971000
40253.80000000
146,491.40
0.04972000
9315.80000000
155,807.20
0.04973000
35765.00000000
191,572.20
0.04974000
19983.10000000
211,555.30
0.04975000
32199.10000000
243,754.40
0.04976000
5972.30000000
249,726.70
0.04977000
50270.20000000
299,996.90
0.04978000
9955.80000000
309,952.70
0.04979000
32199.10000000
342,151.80
0.04980000
21207.30000000
363,359.10
0.04981000
23372.70000000
386,731.80
0.04982000
32199.10000000
418,930.90
|
||||||
| 2026-06-11 17:45:36 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663743949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
14861.60000000
16,717.80
0.04958000
8712.60000000
25,430.40
0.04957000
20476.10000000
45,906.50
0.04956000
28538.10000000
74,444.60
0.04955000
66595.00000000
141,039.60
0.04954000
1755.30000000
142,794.90
0.04953000
86890.80000000
229,685.70
0.04952000
18476.10000000
248,161.80
0.04951000
38263.40000000
286,425.20
0.04950000
63272.80000000
349,698.00
0.04949000
42303.00000000
392,001.00
0.04948000
3482.20000000
395,483.20
0.04947000
59719.70000000
455,202.90
0.04946000
51715.90000000
506,918.80
0.04945000
109440.90000000
616,359.70
0.04944000
9943.50000000
626,303.20
0.04943000
40295.50000000
666,598.70
0.04942000
5370.90000000
671,969.60
0.04941000
40297.90000000
712,267.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
1207.80000000
3,064.00
0.04966000
6891.90000000
9,955.90
0.04967000
14393.10000000
24,349.00
0.04968000
15976.00000000
40,325.00
0.04969000
32199.10000000
72,524.10
0.04970000
31856.20000000
104,380.30
0.04971000
40253.80000000
144,634.10
0.04972000
9315.80000000
153,949.90
0.04973000
35765.00000000
189,714.90
0.04974000
19983.10000000
209,698.00
0.04975000
32199.10000000
241,897.10
0.04976000
5972.30000000
247,869.40
0.04977000
50270.20000000
298,139.60
0.04978000
9955.80000000
308,095.40
0.04979000
32199.10000000
340,294.50
0.04980000
21207.30000000
361,501.80
0.04981000
23372.70000000
384,874.50
0.04982000
32199.10000000
417,073.60
0.04983000
10599.80000000
427,673.40
|
||||||
| 2026-06-11 17:45:35 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663743895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
51805.10000000
51,805.10
0.04959000
8619.70000000
60,424.80
0.04958000
9302.70000000
69,727.50
0.04957000
21684.10000000
91,411.60
0.04956000
48901.20000000
140,312.80
0.04955000
66595.00000000
206,907.80
0.04954000
1755.30000000
208,663.10
0.04953000
86890.80000000
295,553.90
0.04952000
18476.10000000
314,030.00
0.04951000
38263.40000000
352,293.40
0.04950000
63272.80000000
415,566.20
0.04949000
42303.00000000
457,869.20
0.04948000
4047.60000000
461,916.80
0.04947000
59719.70000000
521,636.50
0.04946000
51715.90000000
573,352.40
0.04945000
109440.90000000
682,793.30
0.04944000
9943.50000000
692,736.80
0.04943000
40295.50000000
733,032.30
0.04942000
5370.90000000
738,403.20
0.04941000
40297.90000000
778,701.10
Asks (20 levels)
Price
Qty
Total
0.04963000
2896.20000000
2,896.20
0.04964000
3064.20000000
5,960.40
0.04965000
5036.70000000
10,997.10
0.04966000
1856.20000000
12,853.30
0.04967000
14393.10000000
27,246.40
0.04968000
15976.00000000
43,222.40
0.04969000
32199.10000000
75,421.50
0.04970000
31856.20000000
107,277.70
0.04971000
40253.80000000
147,531.50
0.04972000
9315.80000000
156,847.30
0.04973000
35765.00000000
192,612.30
0.04974000
19983.10000000
212,595.40
0.04975000
32199.10000000
244,794.50
0.04976000
5972.30000000
250,766.80
0.04977000
50270.20000000
301,037.00
0.04978000
9955.80000000
310,992.80
0.04979000
32199.10000000
343,191.90
0.04980000
21207.30000000
364,399.20
0.04981000
23372.70000000
387,771.90
0.04982000
32199.10000000
419,971.00
|
||||||
| 2026-06-11 17:45:34 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663743842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
8619.70000000
10,475.90
0.04958000
13757.50000000
24,233.40
0.04957000
20476.10000000
44,709.50
0.04956000
48901.20000000
93,610.70
0.04955000
66595.00000000
160,205.70
0.04954000
1755.30000000
161,961.00
0.04953000
86890.80000000
248,851.80
0.04952000
18476.10000000
267,327.90
0.04951000
38263.40000000
305,591.30
0.04950000
63272.80000000
368,864.10
0.04949000
42303.00000000
411,167.10
0.04948000
4047.60000000
415,214.70
0.04947000
59719.70000000
474,934.40
0.04946000
51715.90000000
526,650.30
0.04945000
109440.90000000
636,091.20
0.04944000
9943.50000000
646,034.70
0.04943000
40295.50000000
686,330.20
0.04942000
5370.90000000
691,701.10
0.04941000
40297.90000000
731,999.00
Asks (20 levels)
Price
Qty
Total
0.04963000
2896.20000000
2,896.20
0.04964000
1856.20000000
4,752.40
0.04965000
6244.50000000
10,996.90
0.04966000
1856.20000000
12,853.10
0.04967000
14393.10000000
27,246.20
0.04968000
15976.00000000
43,222.20
0.04969000
32199.10000000
75,421.30
0.04970000
31856.20000000
107,277.50
0.04971000
40253.80000000
147,531.30
0.04972000
9315.80000000
156,847.10
0.04973000
35765.00000000
192,612.10
0.04974000
19983.10000000
212,595.20
0.04975000
32199.10000000
244,794.30
0.04976000
5972.30000000
250,766.60
0.04977000
50270.20000000
301,036.80
0.04978000
9955.80000000
310,992.60
0.04979000
32199.10000000
343,191.70
0.04980000
21207.30000000
364,399.00
0.04981000
23372.70000000
387,771.70
0.04982000
32199.10000000
419,970.80
|
||||||
| 2026-06-11 17:45:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663743829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
8619.70000000
10,475.90
0.04958000
4259.20000000
14,735.10
0.04957000
26727.90000000
41,463.00
0.04956000
48901.20000000
90,364.20
0.04955000
66595.00000000
156,959.20
0.04954000
1755.30000000
158,714.50
0.04953000
86890.80000000
245,605.30
0.04952000
18476.10000000
264,081.40
0.04951000
38263.40000000
302,344.80
0.04950000
63272.80000000
365,617.60
0.04949000
42303.00000000
407,920.60
0.04948000
4047.60000000
411,968.20
0.04947000
59719.70000000
471,687.90
0.04946000
51715.90000000
523,403.80
0.04945000
109440.90000000
632,844.70
0.04944000
9943.50000000
642,788.20
0.04943000
40295.50000000
683,083.70
0.04942000
5370.90000000
688,454.60
0.04941000
40297.90000000
728,752.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
2896.20000000
4,752.40
0.04964000
8101.80000000
12,854.20
0.04965000
1856.20000000
14,710.40
0.04966000
1856.20000000
16,566.60
0.04967000
14393.10000000
30,959.70
0.04968000
15976.00000000
46,935.70
0.04969000
32199.10000000
79,134.80
0.04970000
31856.20000000
110,991.00
0.04971000
40253.80000000
151,244.80
0.04972000
9315.80000000
160,560.60
0.04973000
35765.00000000
196,325.60
0.04974000
19983.10000000
216,308.70
0.04975000
32199.10000000
248,507.80
0.04976000
5972.30000000
254,480.10
0.04977000
50270.20000000
304,750.30
0.04978000
9955.80000000
314,706.10
0.04979000
32199.10000000
346,905.20
0.04980000
21207.30000000
368,112.50
0.04981000
23372.70000000
391,485.20
|
||||||
| 2026-06-11 17:45:32 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663743805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
2555.40000000
2,555.40
0.04959000
12861.50000000
15,416.90
0.04958000
6903.00000000
22,319.90
0.04957000
20476.10000000
42,796.00
0.04956000
48901.20000000
91,697.20
0.04955000
66595.00000000
158,292.20
0.04954000
1755.30000000
160,047.50
0.04953000
86890.80000000
246,938.30
0.04952000
18476.10000000
265,414.40
0.04951000
38263.40000000
303,677.80
0.04950000
63272.80000000
366,950.60
0.04949000
42303.00000000
409,253.60
0.04948000
4047.60000000
413,301.20
0.04947000
59719.70000000
473,020.90
0.04946000
51715.90000000
524,736.80
0.04945000
109440.90000000
634,177.70
0.04944000
9943.50000000
644,121.20
0.04943000
40295.50000000
684,416.70
0.04942000
5370.90000000
689,787.60
0.04941000
40297.90000000
730,085.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
8100.50000000
9,956.70
0.04966000
1856.20000000
11,812.90
0.04967000
13990.20000000
25,803.10
0.04968000
15976.00000000
41,779.10
0.04969000
32602.00000000
74,381.10
0.04970000
31856.20000000
106,237.30
0.04971000
40253.80000000
146,491.10
0.04972000
9315.80000000
155,806.90
0.04973000
35765.00000000
191,571.90
0.04974000
19983.10000000
211,555.00
0.04975000
32199.10000000
243,754.10
0.04976000
5972.30000000
249,726.40
0.04977000
50270.20000000
299,996.60
0.04978000
9955.80000000
309,952.40
0.04979000
32199.10000000
342,151.50
0.04980000
21207.30000000
363,358.80
0.04981000
23372.70000000
386,731.50
0.04982000
32199.10000000
418,930.60
0.04983000
10599.80000000
429,530.40
|
||||||
| 2026-06-11 17:45:31 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663743801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
2656.20000000
2,656.20
0.04959000
12861.50000000
15,517.70
0.04958000
6903.00000000
22,420.70
0.04957000
18476.10000000
40,896.80
0.04956000
48901.20000000
89,798.00
0.04955000
66595.00000000
156,393.00
0.04954000
1755.30000000
158,148.30
0.04953000
86890.80000000
245,039.10
0.04952000
18476.10000000
263,515.20
0.04951000
38263.40000000
301,778.60
0.04950000
63272.80000000
365,051.40
0.04949000
42303.00000000
407,354.40
0.04948000
4047.60000000
411,402.00
0.04947000
59719.70000000
471,121.70
0.04946000
51715.90000000
522,837.60
0.04945000
109440.90000000
632,278.50
0.04944000
9943.50000000
642,222.00
0.04943000
40295.50000000
682,517.50
0.04942000
5370.90000000
687,888.40
0.04941000
40297.90000000
728,186.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.00000000
4,920.20
0.04966000
6892.40000000
11,812.60
0.04967000
13990.20000000
25,802.80
0.04968000
15976.00000000
41,778.80
0.04969000
32602.00000000
74,380.80
0.04970000
31856.20000000
106,237.00
0.04971000
40253.80000000
146,490.80
0.04972000
9315.80000000
155,806.60
0.04973000
35765.00000000
191,571.60
0.04974000
19983.10000000
211,554.70
0.04975000
32199.10000000
243,753.80
0.04976000
5972.30000000
249,726.10
0.04977000
50270.20000000
299,996.30
0.04978000
9955.80000000
309,952.10
0.04979000
32199.10000000
342,151.20
0.04980000
21207.30000000
363,358.50
0.04981000
23372.70000000
386,731.20
0.04982000
32199.10000000
418,930.30
0.04983000
10599.80000000
429,530.10
|
||||||
| 2026-06-11 17:45:30 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663743777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
7819.70000000
7,819.70
0.04958000
2259.20000000
10,078.90
0.04957000
19684.10000000
29,763.00
0.04956000
26538.10000000
56,301.10
0.04955000
66595.00000000
122,896.10
0.04954000
1755.30000000
124,651.40
0.04953000
86890.80000000
211,542.20
0.04952000
18476.10000000
230,018.30
0.04951000
38263.40000000
268,281.70
0.04950000
63272.80000000
331,554.50
0.04949000
42303.00000000
373,857.50
0.04948000
4047.60000000
377,905.10
0.04947000
59719.70000000
437,624.80
0.04946000
51715.90000000
489,340.70
0.04945000
46940.90000000
536,281.60
0.04944000
72443.50000000
608,725.10
0.04943000
40295.50000000
649,020.60
0.04942000
5370.90000000
654,391.50
0.04941000
40297.90000000
694,689.40
0.04940000
11978.30000000
706,667.70
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
1856.20000000
3,712.40
0.04964000
3064.20000000
6,776.60
0.04965000
1856.20000000
8,632.80
0.04967000
13990.20000000
22,623.00
0.04968000
15976.00000000
38,599.00
0.04969000
32602.00000000
71,201.00
0.04970000
31856.20000000
103,057.20
0.04971000
40253.80000000
143,311.00
0.04972000
9315.80000000
152,626.80
0.04973000
35765.00000000
188,391.80
0.04974000
19983.10000000
208,374.90
0.04975000
32199.10000000
240,574.00
0.04976000
5972.30000000
246,546.30
0.04977000
50270.20000000
296,816.50
0.04978000
9955.80000000
306,772.30
0.04979000
32199.10000000
338,971.40
0.04980000
21207.30000000
360,178.70
0.04981000
23372.70000000
383,551.40
0.04982000
32199.10000000
415,750.50
|
||||||
| 2026-06-11 17:45:29 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663743720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
2656.20000000
2,656.20
0.04959000
7819.70000000
10,475.90
0.04958000
9302.40000000
19,778.30
0.04957000
21684.10000000
41,462.40
0.04956000
55986.80000000
97,449.20
0.04955000
66595.00000000
164,044.20
0.04954000
1755.30000000
165,799.50
0.04953000
86890.80000000
252,690.30
0.04952000
18476.10000000
271,166.40
0.04951000
38263.40000000
309,429.80
0.04950000
63272.80000000
372,702.60
0.04949000
42303.00000000
415,005.60
0.04948000
4047.60000000
419,053.20
0.04947000
59719.70000000
478,772.90
0.04946000
114215.90000000
592,988.80
0.04945000
46940.90000000
639,929.70
0.04944000
9943.50000000
649,873.20
0.04943000
40295.50000000
690,168.70
0.04942000
5370.90000000
695,539.60
0.04941000
40297.90000000
735,837.50
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8101.80000000
9,958.00
0.04965000
1856.20000000
11,814.20
0.04967000
13990.20000000
25,804.40
0.04968000
15976.00000000
41,780.40
0.04969000
32199.10000000
73,979.50
0.04970000
31856.20000000
105,835.70
0.04971000
40253.80000000
146,089.50
0.04972000
9315.80000000
155,405.30
0.04973000
35765.00000000
191,170.30
0.04974000
19983.10000000
211,153.40
0.04975000
32199.10000000
243,352.50
0.04976000
5972.30000000
249,324.80
0.04977000
50270.20000000
299,595.00
0.04978000
9955.80000000
309,550.80
0.04979000
32199.10000000
341,749.90
0.04980000
21207.30000000
362,957.20
0.04981000
23372.70000000
386,329.90
0.04982000
32199.10000000
418,529.00
0.04983000
10599.80000000
429,128.80
|
||||||