SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:44:37 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
8069.30000000
8,069.30
0.04955000
17342.00000000
25,411.30
0.04954000
4964.20000000
30,375.50
0.04953000
28547.90000000
58,923.40
0.04952000
13858.80000000
72,782.20
0.04951000
40263.40000000
113,045.60
0.04950000
15816.80000000
128,862.40
0.04949000
57128.90000000
185,991.30
0.04948000
2320.60000000
188,311.90
0.04947000
96231.70000000
284,543.60
0.04946000
68335.80000000
352,879.40
0.04945000
32199.10000000
385,078.50
0.04944000
11671.90000000
396,750.40
0.04943000
50411.70000000
447,162.10
0.04942000
5370.90000000
452,533.00
0.04941000
112918.20000000
565,451.20
0.04940000
1856.20000000
567,307.40
0.04939000
53963.90000000
621,271.30
0.04938000
59814.70000000
681,086.00
0.04937000
36836.40000000
717,922.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04961000
8106.30000000
9,962.50
0.04962000
8323.80000000
18,286.30
0.04963000
1856.20000000
20,142.50
0.04964000
22589.20000000
42,731.70
0.04965000
43743.00000000
86,474.70
0.04966000
31856.20000000
118,330.90
0.04967000
32199.10000000
150,530.00
0.04968000
14065.30000000
164,595.30
0.04969000
11922.70000000
176,518.00
0.04970000
32199.10000000
208,717.10
0.04971000
20029.80000000
228,746.90
0.04972000
9315.80000000
238,062.70
0.04973000
45821.80000000
283,884.50
0.04974000
9928.00000000
293,812.50
0.04975000
32199.10000000
326,011.60
0.04976000
5972.30000000
331,983.90
0.04977000
50270.20000000
382,254.10
0.04978000
9955.80000000
392,209.90
0.04979000
37598.70000000
429,808.60
|
||||||
| 2026-06-11 17:44:36 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663742436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
8720.50000000
8,720.50
0.04954000
3755.30000000
12,475.80
0.04953000
29756.90000000
42,232.70
0.04952000
13858.80000000
56,091.50
0.04951000
40263.40000000
96,354.90
0.04950000
15816.80000000
112,171.70
0.04949000
57128.90000000
169,300.60
0.04948000
65278.50000000
234,579.10
0.04947000
96231.70000000
330,810.80
0.04946000
68335.80000000
399,146.60
0.04945000
32199.10000000
431,345.70
0.04944000
9943.50000000
441,289.20
0.04943000
50411.70000000
491,700.90
0.04942000
7100.00000000
498,800.90
0.04941000
50418.20000000
549,219.10
0.04940000
64356.20000000
613,575.30
0.04939000
53963.90000000
667,539.20
0.04938000
59814.70000000
727,353.90
0.04937000
36836.40000000
764,190.30
0.04936000
11987.20000000
776,177.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
1209.00000000
3,065.20
0.04961000
1856.20000000
4,921.40
0.04962000
8323.80000000
13,245.20
0.04963000
32199.10000000
45,444.30
0.04964000
5202.20000000
50,646.50
0.04965000
43743.00000000
94,389.50
0.04966000
1856.20000000
96,245.70
0.04967000
32199.10000000
128,444.80
0.04968000
14065.30000000
142,510.10
0.04969000
11922.70000000
154,432.80
0.04970000
32199.10000000
186,631.90
0.04971000
20029.80000000
206,661.70
0.04972000
9315.80000000
215,977.50
0.04973000
45821.80000000
261,799.30
0.04974000
9928.00000000
271,727.30
0.04975000
32199.10000000
303,926.40
0.04976000
5972.30000000
309,898.70
0.04977000
50270.20000000
360,168.90
0.04978000
9955.80000000
370,124.70
|
||||||
| 2026-06-11 17:44:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663742402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
3755.30000000
5,611.50
0.04953000
28547.90000000
34,159.40
0.04952000
36737.40000000
70,896.80
0.04951000
40263.40000000
111,160.20
0.04950000
15413.10000000
126,573.30
0.04949000
57532.80000000
184,106.10
0.04948000
65278.50000000
249,384.60
0.04947000
96231.70000000
345,616.30
0.04946000
68335.80000000
413,952.10
0.04945000
32199.10000000
446,151.20
0.04944000
9943.50000000
456,094.70
0.04943000
50411.70000000
506,506.40
0.04942000
7100.00000000
513,606.40
0.04941000
50418.20000000
564,024.60
0.04940000
1856.20000000
565,880.80
0.04939000
116463.90000000
682,344.70
0.04938000
59814.70000000
742,159.40
0.04937000
36836.40000000
778,995.80
0.04936000
11987.20000000
790,983.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
6899.80000000
8,756.00
0.04959000
3065.50000000
11,821.50
0.04961000
15666.30000000
27,487.80
0.04962000
15992.30000000
43,480.10
0.04963000
32199.10000000
75,679.20
0.04964000
35202.20000000
110,881.40
0.04965000
43743.00000000
154,624.40
0.04966000
1856.20000000
156,480.60
0.04967000
32199.10000000
188,679.70
0.04968000
14065.30000000
202,745.00
0.04969000
11922.70000000
214,667.70
0.04970000
32199.10000000
246,866.80
0.04971000
20029.80000000
266,896.60
0.04972000
9315.80000000
276,212.40
0.04973000
45821.80000000
322,034.20
0.04974000
9928.00000000
331,962.20
0.04975000
32199.10000000
364,161.30
0.04976000
5972.30000000
370,133.60
0.04977000
50270.20000000
420,403.80
|
||||||
| 2026-06-11 17:44:34 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663742346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
7920.50000000
7,920.50
0.04954000
9602.80000000
17,523.30
0.04953000
11928.00000000
29,451.30
0.04952000
15068.10000000
44,519.40
0.04951000
40263.40000000
84,782.80
0.04950000
32033.00000000
116,815.80
0.04949000
57532.80000000
174,348.60
0.04948000
20940.50000000
195,289.10
0.04947000
96231.70000000
291,520.80
0.04946000
68335.80000000
359,856.60
0.04945000
32199.10000000
392,055.70
0.04944000
9943.50000000
401,999.20
0.04943000
50411.70000000
452,410.90
0.04942000
7100.00000000
459,510.90
0.04941000
50418.20000000
509,929.10
0.04940000
1856.20000000
511,785.30
0.04939000
116463.90000000
628,249.20
0.04938000
59814.70000000
688,063.90
0.04937000
36836.40000000
724,900.30
0.04936000
11987.20000000
736,887.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
5041.90000000
9,963.60
0.04961000
1856.20000000
11,819.80
0.04962000
15992.30000000
27,812.10
0.04963000
32199.10000000
60,011.20
0.04964000
35202.20000000
95,213.40
0.04965000
43743.00000000
138,956.40
0.04966000
1856.20000000
140,812.60
0.04967000
32199.10000000
173,011.70
0.04968000
14065.30000000
187,077.00
0.04969000
11922.70000000
198,999.70
0.04970000
32199.10000000
231,198.80
0.04971000
20029.80000000
251,228.60
0.04972000
9315.80000000
260,544.40
0.04973000
45821.80000000
306,366.20
0.04974000
9928.00000000
316,294.20
0.04975000
32199.10000000
348,493.30
0.04976000
5972.30000000
354,465.60
0.04977000
50270.20000000
404,735.80
|
||||||
| 2026-06-11 17:44:32 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663742284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1755.30000000
1,755.30
0.04953000
12728.00000000
14,483.30
0.04952000
18908.20000000
33,391.50
0.04951000
11130.10000000
44,521.60
0.04950000
32033.00000000
76,554.60
0.04949000
57532.80000000
134,087.40
0.04948000
70415.00000000
204,502.40
0.04947000
96231.70000000
300,734.10
0.04946000
68335.80000000
369,069.90
0.04945000
32199.10000000
401,269.00
0.04944000
9943.50000000
411,212.50
0.04943000
40295.50000000
451,508.00
0.04942000
7100.00000000
458,608.00
0.04941000
50418.20000000
509,026.20
0.04940000
1856.20000000
510,882.40
0.04939000
53963.90000000
564,846.30
0.04938000
122314.70000000
687,161.00
0.04937000
36836.40000000
723,997.40
0.04936000
11987.20000000
735,984.60
0.04935000
47487.40000000
783,472.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8513.10000000
10,369.30
0.04959000
1856.20000000
12,225.50
0.04961000
16035.60000000
28,261.10
0.04962000
15992.30000000
44,253.40
0.04963000
32199.10000000
76,452.50
0.04964000
35202.20000000
111,654.70
0.04965000
43743.00000000
155,397.70
0.04966000
1856.20000000
157,253.90
0.04967000
32199.10000000
189,453.00
0.04968000
14065.30000000
203,518.30
0.04969000
11922.70000000
215,441.00
0.04970000
32199.10000000
247,640.10
0.04971000
20029.80000000
267,669.90
0.04972000
9315.80000000
276,985.70
0.04973000
45821.80000000
322,807.50
0.04974000
9928.00000000
332,735.50
0.04975000
32199.10000000
364,934.60
0.04976000
5972.30000000
370,906.90
0.04977000
50270.20000000
421,177.10
|
||||||
| 2026-06-11 17:44:31 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663742280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
11928.00000000
13,784.20
0.04952000
19708.20000000
33,492.40
0.04951000
11130.10000000
44,622.50
0.04950000
32033.00000000
76,655.50
0.04949000
57532.80000000
134,188.30
0.04948000
70415.00000000
204,603.30
0.04947000
96231.70000000
300,835.00
0.04946000
68335.80000000
369,170.80
0.04945000
32199.10000000
401,369.90
0.04944000
9943.50000000
411,313.40
0.04943000
40295.50000000
451,608.90
0.04942000
7100.00000000
458,708.90
0.04941000
50418.20000000
509,127.10
0.04940000
1856.20000000
510,983.30
0.04939000
53963.90000000
564,947.20
0.04938000
122314.70000000
687,261.90
0.04937000
36836.40000000
724,098.30
0.04936000
11987.20000000
736,085.50
0.04935000
47487.40000000
783,572.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1856.20000000
3,712.40
0.04958000
8513.10000000
12,225.50
0.04959000
1856.20000000
14,081.70
0.04961000
16035.60000000
30,117.30
0.04962000
15992.30000000
46,109.60
0.04963000
32199.10000000
78,308.70
0.04964000
35202.20000000
113,510.90
0.04965000
43743.00000000
157,253.90
0.04966000
1856.20000000
159,110.10
0.04967000
32199.10000000
191,309.20
0.04968000
14065.30000000
205,374.50
0.04969000
11922.70000000
217,297.20
0.04970000
32199.10000000
249,496.30
0.04971000
20029.80000000
269,526.10
0.04972000
9315.80000000
278,841.90
0.04973000
45821.80000000
324,663.70
0.04974000
9928.00000000
334,591.70
0.04975000
32199.10000000
366,790.80
0.04976000
5972.30000000
372,763.10
|
||||||
| 2026-06-11 17:44:30 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663742254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
8071.80000000
8,071.80
0.04953000
9704.80000000
17,776.60
0.04952000
13858.80000000
31,635.40
0.04951000
11130.00000000
42,765.40
0.04950000
32033.00000000
74,798.40
0.04949000
57532.80000000
132,331.20
0.04948000
20940.50000000
153,271.70
0.04947000
96231.70000000
249,503.40
0.04946000
68335.80000000
317,839.20
0.04945000
32199.10000000
350,038.30
0.04944000
9943.50000000
359,981.80
0.04943000
40295.50000000
400,277.30
0.04942000
7100.00000000
407,377.30
0.04941000
50418.20000000
457,795.50
0.04940000
1856.20000000
459,651.70
0.04939000
53963.90000000
513,615.60
0.04938000
122314.70000000
635,930.30
0.04937000
36836.40000000
672,766.70
0.04936000
11987.20000000
684,753.90
0.04935000
47487.40000000
732,241.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3469.40000000
5,325.60
0.04959000
6899.10000000
12,224.70
0.04961000
1856.20000000
14,080.90
0.04962000
15992.30000000
30,073.20
0.04963000
32199.10000000
62,272.30
0.04964000
35202.20000000
97,474.50
0.04965000
43743.00000000
141,217.50
0.04966000
1856.20000000
143,073.70
0.04967000
32199.10000000
175,272.80
0.04968000
14065.30000000
189,338.10
0.04969000
11922.70000000
201,260.80
0.04970000
32199.10000000
233,459.90
0.04971000
20029.80000000
253,489.70
0.04972000
9315.80000000
262,805.50
0.04973000
45821.80000000
308,627.30
0.04974000
9928.00000000
318,555.30
0.04975000
32199.10000000
350,754.40
0.04976000
5972.30000000
356,726.70
0.04977000
50270.20000000
406,996.90
|
||||||
| 2026-06-11 17:44:29 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663742247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
8071.80000000
8,071.80
0.04953000
6904.80000000
14,976.60
0.04952000
13858.80000000
28,835.40
0.04951000
11130.00000000
39,965.40
0.04950000
32033.00000000
71,998.40
0.04949000
57532.80000000
129,531.20
0.04948000
20940.50000000
150,471.70
0.04947000
66231.70000000
216,703.40
0.04946000
68335.80000000
285,039.20
0.04945000
32199.10000000
317,238.30
0.04944000
39943.50000000
357,181.80
0.04943000
40295.50000000
397,477.30
0.04942000
7100.00000000
404,577.30
0.04941000
50418.20000000
454,995.50
0.04940000
1856.20000000
456,851.70
0.04939000
53963.90000000
510,815.60
0.04938000
122314.70000000
633,130.30
0.04937000
36836.40000000
669,966.70
0.04936000
11987.20000000
681,953.90
0.04935000
47487.40000000
729,441.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3469.40000000
5,325.60
0.04959000
1856.20000000
7,181.80
0.04960000
1856.20000000
9,038.00
0.04961000
1856.20000000
10,894.20
0.04962000
15992.30000000
26,886.50
0.04963000
32199.10000000
59,085.60
0.04964000
35202.20000000
94,287.80
0.04965000
43743.00000000
138,030.80
0.04966000
1856.20000000
139,887.00
0.04967000
32199.10000000
172,086.10
0.04968000
14065.30000000
186,151.40
0.04969000
11922.70000000
198,074.10
0.04970000
32199.10000000
230,273.20
0.04971000
20029.80000000
250,303.00
0.04972000
9315.80000000
259,618.80
0.04973000
45821.80000000
305,440.60
0.04974000
9928.00000000
315,368.60
0.04975000
32199.10000000
347,567.70
0.04976000
5972.30000000
353,540.00
|
||||||
| 2026-06-11 17:44:28 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663742179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
10720.50000000
12,576.70
0.04950000
33604.70000000
46,181.40
0.04949000
28399.90000000
74,581.30
0.04948000
40766.60000000
115,347.90
0.04947000
66231.70000000
181,579.60
0.04946000
68335.80000000
249,915.40
0.04945000
32199.10000000
282,114.50
0.04944000
39943.50000000
322,058.00
0.04943000
40295.50000000
362,353.50
0.04942000
5370.90000000
367,724.40
0.04941000
50418.20000000
418,142.60
0.04940000
1856.20000000
419,998.80
0.04939000
55694.00000000
475,692.80
0.04938000
59814.70000000
535,507.50
0.04937000
99336.40000000
634,843.90
0.04936000
11987.20000000
646,831.10
0.04935000
47487.40000000
694,318.50
0.04934000
15403.10000000
709,721.60
0.04933000
30285.50000000
740,007.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
1210.00000000
3,066.20
0.04957000
6901.10000000
9,967.30
0.04958000
19472.70000000
29,440.00
0.04959000
40275.00000000
69,715.00
0.04960000
1856.20000000
71,571.20
0.04961000
32199.10000000
103,770.30
0.04962000
45992.30000000
149,762.60
0.04963000
1856.20000000
151,618.80
0.04964000
5202.20000000
156,821.00
0.04965000
43743.00000000
200,564.00
0.04966000
11927.70000000
212,491.70
0.04967000
32199.10000000
244,690.80
0.04968000
14065.30000000
258,756.10
0.04969000
11922.70000000
270,678.80
0.04970000
32199.10000000
302,877.90
0.04971000
20029.80000000
322,907.70
0.04972000
9315.80000000
332,223.50
0.04973000
45821.80000000
378,045.30
0.04974000
9928.00000000
387,973.30
|
||||||
| 2026-06-11 17:44:27 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663742173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
10720.50000000
12,576.70
0.04950000
31604.70000000
44,181.40
0.04949000
28399.90000000
72,581.30
0.04948000
40766.60000000
113,347.90
0.04947000
66231.70000000
179,579.60
0.04946000
68335.80000000
247,915.40
0.04945000
32199.10000000
280,114.50
0.04944000
39943.50000000
320,058.00
0.04943000
40295.50000000
360,353.50
0.04942000
5370.90000000
365,724.40
0.04941000
50418.20000000
416,142.60
0.04940000
1856.20000000
417,998.80
0.04939000
55694.00000000
473,692.80
0.04938000
59814.70000000
533,507.50
0.04937000
99336.40000000
632,843.90
0.04936000
11987.20000000
644,831.10
0.04935000
47487.40000000
692,318.50
0.04934000
15403.10000000
707,721.60
0.04933000
30285.50000000
738,007.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
6255.80000000
8,112.00
0.04957000
1856.20000000
9,968.20
0.04958000
19472.70000000
29,440.90
0.04959000
40275.00000000
69,715.90
0.04960000
1856.20000000
71,572.10
0.04961000
32199.10000000
103,771.20
0.04962000
45992.30000000
149,763.50
0.04963000
1856.20000000
151,619.70
0.04964000
5202.20000000
156,821.90
0.04965000
43743.00000000
200,564.90
0.04966000
11927.70000000
212,492.60
0.04967000
32199.10000000
244,691.70
0.04968000
14065.30000000
258,757.00
0.04969000
11922.70000000
270,679.70
0.04970000
32199.10000000
302,878.80
0.04971000
20029.80000000
322,908.60
0.04972000
9315.80000000
332,224.40
0.04973000
45821.80000000
378,046.20
0.04974000
9928.00000000
387,974.20
|
||||||
| 2026-06-11 17:44:26 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663742170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
13878.80000000
13,878.80
0.04952000
1856.20000000
15,735.00
0.04951000
8720.50000000
24,455.50
0.04950000
26553.60000000
51,009.10
0.04949000
28399.90000000
79,409.00
0.04948000
40766.60000000
120,175.60
0.04947000
66231.70000000
186,407.30
0.04946000
68335.80000000
254,743.10
0.04945000
32199.10000000
286,942.20
0.04944000
39943.50000000
326,885.70
0.04943000
40295.50000000
367,181.20
0.04942000
5370.90000000
372,552.10
0.04941000
50418.20000000
422,970.30
0.04940000
1856.20000000
424,826.50
0.04939000
55694.00000000
480,520.50
0.04938000
59814.70000000
540,335.20
0.04937000
99336.40000000
639,671.60
0.04936000
11987.20000000
651,658.80
0.04935000
47487.40000000
699,146.20
0.04934000
15403.10000000
714,549.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
6255.80000000
8,112.00
0.04957000
1856.20000000
9,968.20
0.04958000
19472.70000000
29,440.90
0.04959000
40275.00000000
69,715.90
0.04960000
1856.20000000
71,572.10
0.04961000
32199.10000000
103,771.20
0.04962000
45992.30000000
149,763.50
0.04963000
1856.20000000
151,619.70
0.04964000
5202.20000000
156,821.90
0.04965000
43743.00000000
200,564.90
0.04966000
11927.70000000
212,492.60
0.04967000
32199.10000000
244,691.70
0.04968000
14065.30000000
258,757.00
0.04969000
11922.70000000
270,679.70
0.04970000
32199.10000000
302,878.80
0.04971000
20029.80000000
322,908.60
0.04972000
9315.80000000
332,224.40
0.04973000
45821.80000000
378,046.20
0.04974000
9928.00000000
387,974.20
|
||||||
| 2026-06-11 17:44:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663742122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
8720.50000000
8,720.50
0.04950000
33605.10000000
42,325.60
0.04949000
29189.90000000
71,515.50
0.04948000
41976.80000000
113,492.30
0.04947000
66231.70000000
179,724.00
0.04946000
68335.80000000
248,059.80
0.04945000
32199.10000000
280,258.90
0.04944000
39943.50000000
320,202.40
0.04943000
40295.50000000
360,497.90
0.04942000
5370.90000000
365,868.80
0.04941000
50418.20000000
416,287.00
0.04940000
1856.20000000
418,143.20
0.04939000
55694.00000000
473,837.20
0.04938000
59814.70000000
533,651.90
0.04937000
99336.40000000
632,988.30
0.04936000
11987.20000000
644,975.50
0.04935000
47487.40000000
692,462.90
0.04934000
15403.10000000
707,866.00
0.04933000
30285.50000000
738,151.50
0.04932000
9964.80000000
748,116.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
8113.10000000
9,969.30
0.04956000
1856.20000000
11,825.50
0.04957000
1856.20000000
13,681.70
0.04958000
2259.90000000
15,941.60
0.04960000
13688.50000000
29,630.10
0.04961000
32199.10000000
61,829.20
0.04962000
45992.30000000
107,821.50
0.04963000
1856.20000000
109,677.70
0.04964000
5202.20000000
114,879.90
0.04965000
43743.00000000
158,622.90
0.04966000
11927.70000000
170,550.60
0.04967000
32199.10000000
202,749.70
0.04968000
14065.30000000
216,815.00
0.04969000
11922.70000000
228,737.70
0.04970000
32199.10000000
260,936.80
0.04971000
20029.80000000
280,966.60
0.04972000
9315.80000000
290,282.40
0.04973000
45821.80000000
336,104.20
0.04974000
9928.00000000
346,032.20
|
||||||
| 2026-06-11 17:44:24 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663742113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
20766.30000000
22,622.50
0.04950000
33605.10000000
56,227.60
0.04949000
30399.90000000
86,627.50
0.04948000
40766.60000000
127,394.10
0.04947000
49611.80000000
177,005.90
0.04946000
68335.80000000
245,341.70
0.04945000
32199.10000000
277,540.80
0.04944000
39943.50000000
317,484.30
0.04943000
40295.50000000
357,779.80
0.04942000
5370.90000000
363,150.70
0.04941000
50418.20000000
413,568.90
0.04940000
1856.20000000
415,425.10
0.04939000
55694.00000000
471,119.10
0.04938000
59814.70000000
530,933.80
0.04937000
99336.40000000
630,270.20
0.04936000
11987.20000000
642,257.40
0.04935000
47487.40000000
689,744.80
0.04934000
15403.10000000
705,147.90
0.04933000
30285.50000000
735,433.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
3066.20000000
11,825.30
0.04957000
1856.20000000
13,681.50
0.04958000
2259.90000000
15,941.40
0.04960000
13688.50000000
29,629.90
0.04961000
32199.10000000
61,829.00
0.04962000
45992.30000000
107,821.30
0.04963000
1856.20000000
109,677.50
0.04964000
5202.20000000
114,879.70
0.04965000
43743.00000000
158,622.70
0.04966000
11927.70000000
170,550.40
0.04967000
32199.10000000
202,749.50
0.04968000
14065.30000000
216,814.80
0.04969000
11922.70000000
228,737.50
0.04970000
32199.10000000
260,936.60
0.04971000
20029.80000000
280,966.40
0.04972000
9315.80000000
290,282.20
0.04973000
45821.80000000
336,104.00
0.04974000
9928.00000000
346,032.00
|
||||||
| 2026-06-11 17:44:23 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663742095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
4656.20000000
4,656.20
0.04951000
25017.00000000
29,673.20
0.04950000
28553.60000000
58,226.80
0.04949000
30399.90000000
88,626.70
0.04948000
40766.60000000
129,393.30
0.04947000
49611.80000000
179,005.10
0.04946000
68335.80000000
247,340.90
0.04945000
32199.10000000
279,540.00
0.04944000
39943.50000000
319,483.50
0.04943000
40295.50000000
359,779.00
0.04942000
5370.90000000
365,149.90
0.04941000
50418.20000000
415,568.10
0.04940000
1856.20000000
417,424.30
0.04939000
55694.00000000
473,118.30
0.04938000
59814.70000000
532,933.00
0.04937000
99336.40000000
632,269.40
0.04936000
11987.20000000
644,256.60
0.04935000
47487.40000000
691,744.00
0.04934000
15403.10000000
707,147.10
0.04933000
30285.50000000
737,432.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
1856.20000000
11,824.50
0.04958000
2259.90000000
14,084.40
0.04960000
13688.50000000
27,772.90
0.04961000
32199.10000000
59,972.00
0.04962000
45992.30000000
105,964.30
0.04963000
1856.20000000
107,820.50
0.04964000
5202.20000000
113,022.70
0.04965000
43743.00000000
156,765.70
0.04966000
11927.70000000
168,693.40
0.04967000
32199.10000000
200,892.50
0.04968000
14065.30000000
214,957.80
0.04969000
11922.70000000
226,880.50
0.04970000
32199.10000000
259,079.60
0.04971000
20029.80000000
279,109.40
0.04972000
9315.80000000
288,425.20
0.04973000
45821.80000000
334,247.00
0.04974000
9928.00000000
344,175.00
0.04975000
32199.10000000
376,374.10
|
||||||
| 2026-06-11 17:44:22 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663742090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
4656.20000000
4,656.20
0.04951000
25017.00000000
29,673.20
0.04950000
28553.60000000
58,226.80
0.04949000
30399.90000000
88,626.70
0.04948000
40766.60000000
129,393.30
0.04947000
49611.80000000
179,005.10
0.04946000
68335.80000000
247,340.90
0.04945000
32199.10000000
279,540.00
0.04944000
39943.50000000
319,483.50
0.04943000
40295.50000000
359,779.00
0.04942000
5370.90000000
365,149.90
0.04941000
50418.20000000
415,568.10
0.04940000
1856.20000000
417,424.30
0.04939000
55694.00000000
473,118.30
0.04938000
59814.70000000
532,933.00
0.04937000
99336.40000000
632,269.40
0.04936000
11987.20000000
644,256.60
0.04935000
47487.40000000
691,744.00
0.04934000
15403.10000000
707,147.10
0.04933000
30285.50000000
737,432.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
1856.20000000
11,824.50
0.04958000
2259.90000000
14,084.40
0.04960000
13688.50000000
27,772.90
0.04961000
32199.10000000
59,972.00
0.04962000
45992.30000000
105,964.30
0.04963000
1856.20000000
107,820.50
0.04964000
5202.20000000
113,022.70
0.04965000
43743.00000000
156,765.70
0.04966000
11927.70000000
168,693.40
0.04967000
32199.10000000
200,892.50
0.04968000
14065.30000000
214,957.80
0.04969000
11922.70000000
226,880.50
0.04970000
32199.10000000
259,079.60
0.04971000
20029.80000000
279,109.40
0.04972000
9315.80000000
288,425.20
0.04973000
45821.80000000
334,247.00
0.04974000
9928.00000000
344,175.00
0.04975000
32199.10000000
376,374.10
|
||||||
| 2026-06-11 17:44:21 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663742084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
4656.20000000
4,656.20
0.04951000
25017.00000000
29,673.20
0.04950000
33157.00000000
62,830.20
0.04949000
29189.90000000
92,020.10
0.04948000
40766.60000000
132,786.70
0.04947000
49611.80000000
182,398.50
0.04946000
68335.80000000
250,734.30
0.04945000
32199.10000000
282,933.40
0.04944000
39943.50000000
322,876.90
0.04943000
40295.50000000
363,172.40
0.04942000
5370.90000000
368,543.30
0.04941000
50418.20000000
418,961.50
0.04940000
1856.20000000
420,817.70
0.04939000
55694.00000000
476,511.70
0.04938000
59814.70000000
536,326.40
0.04937000
99336.40000000
635,662.80
0.04936000
11987.20000000
647,650.00
0.04935000
47487.40000000
695,137.40
0.04934000
15403.10000000
710,540.50
0.04933000
30285.50000000
740,826.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
6902.10000000
8,758.30
0.04957000
3065.90000000
11,824.20
0.04958000
2259.90000000
14,084.10
0.04960000
13688.50000000
27,772.60
0.04961000
32199.10000000
59,971.70
0.04962000
45992.30000000
105,964.00
0.04963000
1856.20000000
107,820.20
0.04964000
5202.20000000
113,022.40
0.04965000
43743.00000000
156,765.40
0.04966000
11927.70000000
168,693.10
0.04967000
32199.10000000
200,892.20
0.04968000
14065.30000000
214,957.50
0.04969000
11922.70000000
226,880.20
0.04970000
32199.10000000
259,079.30
0.04971000
20029.80000000
279,109.10
0.04972000
9315.80000000
288,424.90
0.04973000
45821.80000000
334,246.70
0.04974000
9928.00000000
344,174.70
0.04975000
32199.10000000
376,373.80
|
||||||
| 2026-06-11 17:44:20 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663742076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
4656.20000000
4,656.20
0.04951000
14971.20000000
19,627.40
0.04950000
28553.60000000
48,181.00
0.04949000
30399.90000000
78,580.90
0.04948000
40766.60000000
119,347.50
0.04947000
49611.80000000
168,959.30
0.04946000
68335.80000000
237,295.10
0.04945000
32199.10000000
269,494.20
0.04944000
39943.50000000
309,437.70
0.04943000
40295.50000000
349,733.20
0.04942000
5370.90000000
355,104.10
0.04941000
50418.20000000
405,522.30
0.04940000
1856.20000000
407,378.50
0.04939000
55694.00000000
463,072.50
0.04938000
59814.70000000
522,887.20
0.04937000
99336.40000000
622,223.60
0.04936000
11987.20000000
634,210.80
0.04935000
47487.40000000
681,698.20
0.04934000
15403.10000000
697,101.30
0.04933000
30285.50000000
727,386.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
1856.20000000
11,824.50
0.04958000
2259.90000000
14,084.40
0.04960000
1856.20000000
15,940.60
0.04961000
32199.10000000
48,139.70
0.04962000
45992.30000000
94,132.00
0.04963000
1856.20000000
95,988.20
0.04964000
5202.20000000
101,190.40
0.04965000
43743.00000000
144,933.40
0.04966000
11927.70000000
156,861.10
0.04967000
32199.10000000
189,060.20
0.04968000
14065.30000000
203,125.50
0.04969000
11922.70000000
215,048.20
0.04970000
32199.10000000
247,247.30
0.04971000
20029.80000000
267,277.10
0.04972000
9315.80000000
276,592.90
0.04973000
45821.80000000
322,414.70
0.04974000
9928.00000000
332,342.70
0.04975000
32199.10000000
364,541.80
|
||||||
| 2026-06-11 17:44:19 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663742073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
14971.20000000
14,971.20
0.04950000
28553.60000000
43,524.80
0.04949000
30399.90000000
73,924.70
0.04948000
40766.60000000
114,691.30
0.04947000
49611.80000000
164,303.10
0.04946000
68335.80000000
232,638.90
0.04945000
32199.10000000
264,838.00
0.04944000
39943.50000000
304,781.50
0.04943000
40295.50000000
345,077.00
0.04942000
5370.90000000
350,447.90
0.04941000
50418.20000000
400,866.10
0.04940000
1856.20000000
402,722.30
0.04939000
55694.00000000
458,416.30
0.04938000
59814.70000000
518,231.00
0.04937000
99336.40000000
617,567.40
0.04936000
11987.20000000
629,554.60
0.04935000
47487.40000000
677,042.00
0.04934000
15403.10000000
692,445.10
0.04933000
30285.50000000
722,730.60
0.04932000
9964.80000000
732,695.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
1856.20000000
11,824.50
0.04958000
2259.90000000
14,084.40
0.04960000
1856.20000000
15,940.60
0.04961000
32199.10000000
48,139.70
0.04962000
45992.30000000
94,132.00
0.04963000
1856.20000000
95,988.20
0.04964000
5202.20000000
101,190.40
0.04965000
43743.00000000
144,933.40
0.04966000
11927.70000000
156,861.10
0.04967000
32199.10000000
189,060.20
0.04968000
14065.30000000
203,125.50
0.04969000
11922.70000000
215,048.20
0.04970000
32199.10000000
247,247.30
0.04971000
20029.80000000
267,277.10
0.04972000
9315.80000000
276,592.90
0.04973000
45821.80000000
322,414.70
0.04974000
9928.00000000
332,342.70
0.04975000
32199.10000000
364,541.80
|
||||||
| 2026-06-11 17:44:18 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663742054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
29353.60000000
31,209.80
0.04949000
29189.90000000
60,399.70
0.04948000
22150.70000000
82,550.40
0.04947000
49611.80000000
132,162.20
0.04946000
68335.80000000
200,498.00
0.04945000
32199.10000000
232,697.10
0.04944000
39943.50000000
272,640.60
0.04943000
40295.50000000
312,936.10
0.04942000
5370.90000000
318,307.00
0.04941000
50418.20000000
368,725.20
0.04940000
1856.20000000
370,581.40
0.04939000
55694.00000000
426,275.40
0.04938000
59814.70000000
486,090.10
0.04937000
99336.40000000
585,426.50
0.04936000
11987.20000000
597,413.70
0.04935000
47487.40000000
644,901.10
0.04934000
15403.10000000
660,304.20
0.04933000
30285.50000000
690,589.70
0.04932000
9964.80000000
700,554.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
8113.70000000
9,969.90
0.04956000
1856.20000000
11,826.10
0.04957000
1856.20000000
13,682.30
0.04958000
2259.90000000
15,942.20
0.04960000
1856.20000000
17,798.40
0.04961000
32199.10000000
49,997.50
0.04962000
45992.30000000
95,989.80
0.04963000
1856.20000000
97,846.00
0.04964000
5202.20000000
103,048.20
0.04965000
43743.00000000
146,791.20
0.04966000
11927.70000000
158,718.90
0.04967000
32199.10000000
190,918.00
0.04968000
14065.30000000
204,983.30
0.04969000
11922.70000000
216,906.00
0.04970000
32199.10000000
249,105.10
0.04971000
20029.80000000
269,134.90
0.04972000
9315.80000000
278,450.70
0.04973000
45821.80000000
324,272.50
0.04974000
9928.00000000
334,200.50
|
||||||
| 2026-06-11 17:44:17 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663741998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1755.30000000
1,755.30
0.04952000
4656.20000000
6,411.50
0.04951000
31591.00000000
38,002.50
0.04950000
33074.40000000
71,076.90
0.04949000
59532.80000000
130,609.70
0.04948000
48782.00000000
179,391.70
0.04947000
49611.80000000
229,003.50
0.04946000
98335.80000000
327,339.30
0.04945000
32199.10000000
359,538.40
0.04944000
9943.50000000
369,481.90
0.04943000
40295.50000000
409,777.40
0.04942000
5370.90000000
415,148.30
0.04941000
50418.20000000
465,566.50
0.04940000
1856.20000000
467,422.70
0.04939000
55694.00000000
523,116.70
0.04938000
59814.70000000
582,931.40
0.04937000
99336.40000000
682,267.80
0.04936000
11987.20000000
694,255.00
0.04935000
47487.40000000
741,742.40
0.04934000
15403.10000000
757,145.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.90000000
9,967.10
0.04958000
2259.90000000
12,227.00
0.04960000
13688.50000000
25,915.50
0.04961000
32199.10000000
58,114.60
0.04962000
45992.30000000
104,106.90
0.04963000
1856.20000000
105,963.10
0.04964000
5202.20000000
111,165.30
0.04965000
43743.00000000
154,908.30
0.04966000
11927.70000000
166,836.00
0.04967000
32199.10000000
199,035.10
0.04968000
14065.30000000
213,100.40
0.04969000
11922.70000000
225,023.10
0.04970000
32199.10000000
257,222.20
0.04971000
20029.80000000
277,252.00
0.04972000
9315.80000000
286,567.80
0.04973000
45821.80000000
332,389.60
0.04974000
9928.00000000
342,317.60
0.04975000
32199.10000000
374,516.70
0.04976000
5972.30000000
380,489.00
|
||||||
| 2026-06-11 17:44:16 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663741995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
4656.20000000
6,512.40
0.04951000
31591.00000000
38,103.40
0.04950000
33074.40000000
71,177.80
0.04949000
59532.80000000
130,710.60
0.04948000
48782.00000000
179,492.60
0.04947000
49611.80000000
229,104.40
0.04946000
98335.80000000
327,440.20
0.04945000
32199.10000000
359,639.30
0.04944000
9943.50000000
369,582.80
0.04943000
40295.50000000
409,878.30
0.04942000
5370.90000000
415,249.20
0.04941000
50418.20000000
465,667.40
0.04940000
1856.20000000
467,523.60
0.04939000
55694.00000000
523,217.60
0.04938000
59814.70000000
583,032.30
0.04937000
99336.40000000
682,368.70
0.04936000
11987.20000000
694,355.90
0.04935000
47487.40000000
741,843.30
0.04934000
15403.10000000
757,246.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.90000000
9,967.10
0.04958000
2259.90000000
12,227.00
0.04960000
13688.50000000
25,915.50
0.04961000
32199.10000000
58,114.60
0.04962000
45992.30000000
104,106.90
0.04963000
1856.20000000
105,963.10
0.04964000
5202.20000000
111,165.30
0.04965000
43743.00000000
154,908.30
0.04966000
11927.70000000
166,836.00
0.04967000
32199.10000000
199,035.10
0.04968000
14065.30000000
213,100.40
0.04969000
11922.70000000
225,023.10
0.04970000
32199.10000000
257,222.20
0.04971000
20029.80000000
277,252.00
0.04972000
9315.80000000
286,567.80
0.04973000
45821.80000000
332,389.60
0.04974000
9928.00000000
342,317.60
0.04975000
32199.10000000
374,516.70
0.04976000
5972.30000000
380,489.00
|
||||||
| 2026-06-11 17:44:15 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663741977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
3856.20000000
5,712.40
0.04951000
27340.40000000
33,052.80
0.04950000
16985.10000000
50,037.90
0.04949000
60742.80000000
110,780.70
0.04948000
48782.00000000
159,562.70
0.04947000
51611.80000000
211,174.50
0.04946000
98335.80000000
309,510.30
0.04945000
48819.00000000
358,329.30
0.04944000
9943.50000000
368,272.80
0.04943000
40295.50000000
408,568.30
0.04942000
5370.90000000
413,939.20
0.04941000
50418.20000000
464,357.40
0.04940000
1856.20000000
466,213.60
0.04939000
55694.00000000
521,907.60
0.04938000
59814.70000000
581,722.30
0.04937000
99336.40000000
681,058.70
0.04936000
11987.20000000
693,045.90
0.04935000
47487.40000000
740,533.30
0.04934000
15403.10000000
755,936.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
1856.20000000
11,824.50
0.04958000
2259.90000000
14,084.40
0.04960000
13688.50000000
27,772.90
0.04961000
32199.10000000
59,972.00
0.04962000
45992.30000000
105,964.30
0.04963000
1856.20000000
107,820.50
0.04964000
5202.20000000
113,022.70
0.04965000
43743.00000000
156,765.70
0.04966000
11927.70000000
168,693.40
0.04967000
32199.10000000
200,892.50
0.04968000
14065.30000000
214,957.80
0.04969000
11922.70000000
226,880.50
0.04970000
32199.10000000
259,079.60
0.04971000
20029.80000000
279,109.40
0.04972000
9315.80000000
288,425.20
0.04973000
45821.80000000
334,247.00
0.04974000
9928.00000000
344,175.00
0.04975000
32199.10000000
376,374.10
|
||||||
| 2026-06-11 17:44:14 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663741966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
3856.20000000
3,856.20
0.04951000
10720.50000000
14,576.70
0.04950000
16985.10000000
31,561.80
0.04949000
52029.00000000
83,590.80
0.04948000
65401.90000000
148,992.70
0.04947000
59921.70000000
208,914.40
0.04946000
98335.80000000
307,250.20
0.04945000
48819.00000000
356,069.20
0.04944000
9943.50000000
366,012.70
0.04943000
40295.50000000
406,308.20
0.04942000
5370.90000000
411,679.10
0.04941000
50418.20000000
462,097.30
0.04940000
1856.20000000
463,953.50
0.04939000
55694.00000000
519,647.50
0.04938000
59814.70000000
579,462.20
0.04937000
99336.40000000
678,798.60
0.04936000
11987.20000000
690,785.80
0.04935000
47487.40000000
738,273.20
0.04934000
15403.10000000
753,676.30
0.04933000
30285.50000000
783,961.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
1856.20000000
11,824.50
0.04958000
2259.90000000
14,084.40
0.04960000
1856.20000000
15,940.60
0.04961000
32199.10000000
48,139.70
0.04962000
45992.30000000
94,132.00
0.04963000
1856.20000000
95,988.20
0.04964000
5202.20000000
101,190.40
0.04965000
43743.00000000
144,933.40
0.04966000
11927.70000000
156,861.10
0.04967000
32199.10000000
189,060.20
0.04968000
14065.30000000
203,125.50
0.04969000
11922.70000000
215,048.20
0.04970000
32199.10000000
247,247.30
0.04971000
20029.80000000
267,277.10
0.04972000
9315.80000000
276,592.90
0.04973000
45821.80000000
322,414.70
0.04974000
9928.00000000
332,342.70
0.04975000
32199.10000000
364,541.80
|
||||||
| 2026-06-11 17:44:13 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663741964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
3856.20000000
5,712.40
0.04951000
10720.50000000
16,432.90
0.04950000
16985.10000000
33,418.00
0.04949000
52029.00000000
85,447.00
0.04948000
65401.90000000
150,848.90
0.04947000
60325.70000000
211,174.60
0.04946000
98335.80000000
309,510.40
0.04945000
48819.00000000
358,329.40
0.04944000
9943.50000000
368,272.90
0.04943000
40295.50000000
408,568.40
0.04942000
5370.90000000
413,939.30
0.04941000
50418.20000000
464,357.50
0.04940000
1856.20000000
466,213.70
0.04939000
55694.00000000
521,907.70
0.04938000
59814.70000000
581,722.40
0.04937000
99336.40000000
681,058.80
0.04936000
11987.20000000
693,046.00
0.04935000
47487.40000000
740,533.40
0.04934000
15403.10000000
755,936.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
1856.20000000
11,824.50
0.04958000
2259.90000000
14,084.40
0.04960000
1856.20000000
15,940.60
0.04961000
32199.10000000
48,139.70
0.04962000
45992.30000000
94,132.00
0.04963000
1856.20000000
95,988.20
0.04964000
5202.20000000
101,190.40
0.04965000
43743.00000000
144,933.40
0.04966000
11927.70000000
156,861.10
0.04967000
32199.10000000
189,060.20
0.04968000
14065.30000000
203,125.50
0.04969000
11922.70000000
215,048.20
0.04970000
32199.10000000
247,247.30
0.04971000
20029.80000000
267,277.10
0.04972000
9315.80000000
276,592.90
0.04973000
45821.80000000
322,414.70
0.04974000
9928.00000000
332,342.70
0.04975000
32199.10000000
364,541.80
|
||||||
| 2026-06-11 17:44:12 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663741957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
3856.20000000
3,856.20
0.04951000
10720.50000000
14,576.70
0.04950000
16985.10000000
31,561.80
0.04949000
52029.00000000
83,590.80
0.04948000
37560.40000000
121,151.20
0.04947000
60325.70000000
181,476.90
0.04946000
98335.80000000
279,812.70
0.04945000
48819.00000000
328,631.70
0.04944000
9943.50000000
338,575.20
0.04943000
40295.50000000
378,870.70
0.04942000
5370.90000000
384,241.60
0.04941000
50418.20000000
434,659.80
0.04940000
1856.20000000
436,516.00
0.04939000
55694.00000000
492,210.00
0.04938000
59814.70000000
552,024.70
0.04937000
99336.40000000
651,361.10
0.04936000
11987.20000000
663,348.30
0.04935000
47487.40000000
710,835.70
0.04934000
15403.10000000
726,238.80
0.04933000
30285.50000000
756,524.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
1856.20000000
11,824.50
0.04958000
2259.90000000
14,084.40
0.04960000
1856.20000000
15,940.60
0.04961000
32199.10000000
48,139.70
0.04962000
45992.30000000
94,132.00
0.04963000
1856.20000000
95,988.20
0.04964000
5202.20000000
101,190.40
0.04965000
43743.00000000
144,933.40
0.04966000
11927.70000000
156,861.10
0.04967000
32199.10000000
189,060.20
0.04968000
14065.30000000
203,125.50
0.04969000
11922.70000000
215,048.20
0.04970000
32199.10000000
247,247.30
0.04971000
20029.80000000
267,277.10
0.04972000
9315.80000000
276,592.90
0.04973000
45821.80000000
322,414.70
0.04974000
9928.00000000
332,342.70
0.04975000
32199.10000000
364,541.80
|
||||||
| 2026-06-11 17:44:11 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663741929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
10730.40000000
12,586.60
0.04952000
8905.70000000
21,492.30
0.04951000
9920.50000000
31,412.80
0.04950000
31621.00000000
63,033.80
0.04949000
50819.00000000
113,852.80
0.04948000
37560.40000000
151,413.20
0.04947000
60325.70000000
211,738.90
0.04946000
98335.80000000
310,074.70
0.04945000
48819.00000000
358,893.70
0.04944000
9943.50000000
368,837.20
0.04943000
40295.50000000
409,132.70
0.04942000
5370.90000000
414,503.60
0.04941000
50418.20000000
464,921.80
0.04940000
1856.20000000
466,778.00
0.04939000
55694.00000000
522,472.00
0.04938000
59814.70000000
582,286.70
0.04937000
99336.40000000
681,623.10
0.04936000
11987.20000000
693,610.30
0.04935000
47487.40000000
741,097.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
7303.60000000
12,225.70
0.04960000
1856.20000000
14,081.90
0.04961000
32199.10000000
46,281.00
0.04962000
45992.30000000
92,273.30
0.04963000
1856.20000000
94,129.50
0.04964000
5202.20000000
99,331.70
0.04965000
43743.00000000
143,074.70
0.04966000
11927.70000000
155,002.40
0.04967000
32199.10000000
187,201.50
0.04968000
14065.30000000
201,266.80
0.04969000
11922.70000000
213,189.50
0.04970000
32199.10000000
245,388.60
0.04971000
20029.80000000
265,418.40
0.04972000
9315.80000000
274,734.20
0.04973000
45821.80000000
320,556.00
0.04974000
9928.00000000
330,484.00
0.04975000
32199.10000000
362,683.10
0.04976000
5972.30000000
368,655.40
|
||||||
| 2026-06-11 17:44:09 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663741928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
10730.40000000
12,586.60
0.04952000
8905.70000000
21,492.30
0.04951000
9920.50000000
31,412.80
0.04950000
31621.00000000
63,033.80
0.04949000
50819.00000000
113,852.80
0.04948000
37560.40000000
151,413.20
0.04947000
60325.70000000
211,738.90
0.04946000
98335.80000000
310,074.70
0.04945000
48819.00000000
358,893.70
0.04944000
9943.50000000
368,837.20
0.04943000
40295.50000000
409,132.70
0.04942000
5370.90000000
414,503.60
0.04941000
50418.20000000
464,921.80
0.04940000
1856.20000000
466,778.00
0.04939000
55694.00000000
522,472.00
0.04938000
59814.70000000
582,286.70
0.04937000
99336.40000000
681,623.10
0.04936000
11987.20000000
693,610.30
0.04935000
47487.40000000
741,097.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
7303.60000000
12,225.70
0.04960000
1856.20000000
14,081.90
0.04961000
32199.10000000
46,281.00
0.04962000
45992.30000000
92,273.30
0.04963000
1856.20000000
94,129.50
0.04964000
5202.20000000
99,331.70
0.04965000
43743.00000000
143,074.70
0.04966000
11927.70000000
155,002.40
0.04967000
32199.10000000
187,201.50
0.04968000
14065.30000000
201,266.80
0.04969000
11922.70000000
213,189.50
0.04970000
32199.10000000
245,388.60
0.04971000
20029.80000000
265,418.40
0.04972000
9315.80000000
274,734.20
0.04973000
45821.80000000
320,556.00
0.04974000
9928.00000000
330,484.00
0.04975000
32199.10000000
362,683.10
0.04976000
5972.30000000
368,655.40
|
||||||
| 2026-06-11 17:44:08 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663741924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
10730.40000000
12,586.60
0.04952000
8905.70000000
21,492.30
0.04951000
9920.50000000
31,412.80
0.04950000
31621.00000000
63,033.80
0.04949000
50819.00000000
113,852.80
0.04948000
37560.40000000
151,413.20
0.04947000
60325.70000000
211,738.90
0.04946000
98335.80000000
310,074.70
0.04945000
48819.00000000
358,893.70
0.04944000
9943.50000000
368,837.20
0.04943000
40295.50000000
409,132.70
0.04942000
5370.90000000
414,503.60
0.04941000
50418.20000000
464,921.80
0.04940000
1856.20000000
466,778.00
0.04939000
55694.00000000
522,472.00
0.04938000
59814.70000000
582,286.70
0.04937000
99336.40000000
681,623.10
0.04936000
11987.20000000
693,610.30
0.04935000
47487.40000000
741,097.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
7303.60000000
12,225.70
0.04959000
1856.20000000
14,081.90
0.04960000
1856.20000000
15,938.10
0.04961000
32199.10000000
48,137.20
0.04962000
45992.30000000
94,129.50
0.04963000
1856.20000000
95,985.70
0.04964000
5202.20000000
101,187.90
0.04965000
43743.00000000
144,930.90
0.04966000
11927.70000000
156,858.60
0.04967000
32199.10000000
189,057.70
0.04968000
14065.30000000
203,123.00
0.04969000
11922.70000000
215,045.70
0.04970000
32199.10000000
247,244.80
0.04971000
20029.80000000
267,274.60
0.04972000
9315.80000000
276,590.40
0.04973000
45821.80000000
322,412.20
0.04974000
9928.00000000
332,340.20
0.04975000
32199.10000000
364,539.30
|
||||||
| 2026-06-11 17:44:07 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663741909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
9705.70000000
11,561.90
0.04951000
9920.50000000
21,482.40
0.04950000
16712.00000000
38,194.40
0.04949000
50819.00000000
89,013.40
0.04948000
37560.40000000
126,573.80
0.04947000
60325.70000000
186,899.50
0.04946000
68335.80000000
255,235.30
0.04945000
48819.00000000
304,054.30
0.04944000
9943.50000000
313,997.80
0.04943000
70295.50000000
384,293.30
0.04942000
5370.90000000
389,664.20
0.04941000
50418.20000000
440,082.40
0.04940000
1856.20000000
441,938.60
0.04939000
55694.00000000
497,632.60
0.04938000
59814.70000000
557,447.30
0.04937000
99336.40000000
656,783.70
0.04936000
11987.20000000
668,770.90
0.04935000
47487.40000000
716,258.30
0.04934000
15403.10000000
731,661.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
2259.90000000
7,182.00
0.04959000
6899.50000000
14,081.50
0.04960000
1856.20000000
15,937.70
0.04961000
32199.10000000
48,136.80
0.04962000
45992.30000000
94,129.10
0.04963000
1856.20000000
95,985.30
0.04964000
5202.20000000
101,187.50
0.04965000
43743.00000000
144,930.50
0.04966000
11927.70000000
156,858.20
0.04967000
32199.10000000
189,057.30
0.04968000
14065.30000000
203,122.60
0.04969000
11922.70000000
215,045.30
0.04970000
32199.10000000
247,244.40
0.04971000
20029.80000000
267,274.20
0.04972000
9315.80000000
276,590.00
0.04973000
45821.80000000
322,411.80
0.04974000
9928.00000000
332,339.80
0.04975000
32199.10000000
364,538.90
|
||||||
| 2026-06-11 17:44:06 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663741881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
4656.20000000
6,512.40
0.04951000
7920.50000000
14,432.90
0.04950000
11933.70000000
26,366.60
0.04949000
21686.10000000
48,052.70
0.04948000
37560.40000000
85,613.10
0.04947000
60325.70000000
145,938.80
0.04946000
68335.80000000
214,274.60
0.04945000
48819.00000000
263,093.60
0.04944000
9943.50000000
273,037.10
0.04943000
70295.50000000
343,332.60
0.04942000
5370.90000000
348,703.50
0.04941000
50418.20000000
399,121.70
0.04940000
1856.20000000
400,977.90
0.04939000
55694.00000000
456,671.90
0.04938000
59814.70000000
516,486.60
0.04937000
36836.40000000
553,323.00
0.04936000
11987.20000000
565,310.20
0.04935000
47487.40000000
612,797.60
0.04934000
15403.10000000
628,200.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
1210.00000000
3,066.20
0.04957000
6901.00000000
9,967.20
0.04958000
8324.20000000
18,291.40
0.04959000
9930.40000000
28,221.80
0.04960000
13688.50000000
41,910.30
0.04961000
32199.10000000
74,109.40
0.04962000
45992.30000000
120,101.70
0.04963000
1856.20000000
121,957.90
0.04964000
5202.20000000
127,160.10
0.04965000
48472.60000000
175,632.70
0.04966000
11927.70000000
187,560.40
0.04967000
32199.10000000
219,759.50
0.04968000
14065.30000000
233,824.80
0.04969000
11922.70000000
245,747.50
0.04970000
32199.10000000
277,946.60
0.04971000
20029.80000000
297,976.40
0.04972000
9315.80000000
307,292.20
0.04973000
45821.80000000
353,114.00
0.04974000
9928.00000000
363,042.00
|
||||||
| 2026-06-11 17:44:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663741810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3856.20000000
3,856.20
0.04949000
34354.00000000
38,210.20
0.04948000
20940.50000000
59,150.70
0.04947000
61536.20000000
120,686.90
0.04946000
68335.80000000
189,022.70
0.04945000
48819.00000000
237,841.70
0.04944000
9943.50000000
247,785.20
0.04943000
70295.50000000
318,080.70
0.04942000
5370.90000000
323,451.60
0.04941000
50418.20000000
373,869.80
0.04940000
1856.20000000
375,726.00
0.04939000
55694.00000000
431,420.00
0.04938000
59814.70000000
491,234.70
0.04937000
36836.40000000
528,071.10
0.04936000
74487.20000000
602,558.30
0.04935000
47487.40000000
650,045.70
0.04934000
15403.10000000
665,448.80
0.04933000
30285.50000000
695,734.30
0.04932000
9964.80000000
705,699.10
0.04931000
90579.90000000
796,279.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
6902.80000000
11,825.70
0.04956000
1856.20000000
13,681.90
0.04957000
5371.80000000
19,053.70
0.04958000
8324.20000000
27,377.90
0.04959000
9930.40000000
37,308.30
0.04960000
1856.20000000
39,164.50
0.04961000
32199.10000000
71,363.60
0.04962000
45992.30000000
117,355.90
0.04963000
1856.20000000
119,212.10
0.04964000
5202.20000000
124,414.30
0.04965000
48472.60000000
172,886.90
0.04966000
11927.70000000
184,814.60
0.04967000
32199.10000000
217,013.70
0.04968000
14065.30000000
231,079.00
0.04969000
11922.70000000
243,001.70
0.04970000
32199.10000000
275,200.80
0.04971000
20029.80000000
295,230.60
0.04972000
9315.80000000
304,546.40
|
||||||
| 2026-06-11 17:44:04 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663741760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
10619.60000000
12,475.80
0.04950000
18195.20000000
30,671.00
0.04949000
20476.10000000
51,147.10
0.04948000
4320.60000000
55,467.70
0.04947000
76541.60000000
132,009.30
0.04946000
51524.40000000
183,533.70
0.04945000
78819.00000000
262,352.70
0.04944000
9943.50000000
272,296.20
0.04943000
40295.50000000
312,591.70
0.04942000
5370.90000000
317,962.60
0.04941000
50418.20000000
368,380.80
0.04940000
1856.20000000
370,237.00
0.04939000
55694.00000000
425,931.00
0.04938000
59814.70000000
485,745.70
0.04937000
36836.40000000
522,582.10
0.04936000
74487.20000000
597,069.30
0.04935000
47487.40000000
644,556.70
0.04934000
15403.10000000
659,959.80
0.04933000
30285.50000000
690,245.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
1856.20000000
11,824.50
0.04958000
8324.20000000
20,148.70
0.04959000
9930.40000000
30,079.10
0.04960000
1856.20000000
31,935.30
0.04961000
32199.10000000
64,134.40
0.04962000
45992.30000000
110,126.70
0.04963000
1856.20000000
111,982.90
0.04964000
5202.20000000
117,185.10
0.04965000
48472.60000000
165,657.70
0.04966000
11927.70000000
177,585.40
0.04967000
32199.10000000
209,784.50
0.04968000
14065.30000000
223,849.80
0.04969000
11922.70000000
235,772.50
0.04970000
32199.10000000
267,971.60
0.04971000
20029.80000000
288,001.40
0.04972000
9315.80000000
297,317.20
0.04973000
45821.80000000
343,139.00
0.04974000
9928.00000000
353,067.00
|
||||||
| 2026-06-11 17:44:03 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663741755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04951000
10619.60000000
12,475.80
0.04950000
13143.70000000
25,619.50
0.04949000
25527.80000000
51,147.30
0.04948000
4320.60000000
55,467.90
0.04947000
76541.60000000
132,009.50
0.04946000
2260.40000000
134,269.90
0.04945000
78819.00000000
213,088.90
0.04944000
9943.50000000
223,032.40
0.04943000
40295.50000000
263,327.90
0.04942000
5370.90000000
268,698.80
0.04941000
50418.20000000
319,117.00
0.04940000
1856.20000000
320,973.20
0.04939000
55694.00000000
376,667.20
0.04938000
59814.70000000
436,481.90
0.04937000
36836.40000000
473,318.30
0.04936000
74487.20000000
547,805.50
0.04935000
47487.40000000
595,292.90
0.04934000
15403.10000000
610,696.00
0.04933000
30285.50000000
640,981.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
1856.20000000
11,824.50
0.04958000
8324.20000000
20,148.70
0.04959000
9930.40000000
30,079.10
0.04960000
1856.20000000
31,935.30
0.04961000
32199.10000000
64,134.40
0.04962000
45992.30000000
110,126.70
0.04963000
1856.20000000
111,982.90
0.04964000
5202.20000000
117,185.10
0.04965000
48472.60000000
165,657.70
0.04966000
11927.70000000
177,585.40
0.04967000
32199.10000000
209,784.50
0.04968000
14065.30000000
223,849.80
0.04969000
11922.70000000
235,772.50
0.04970000
32199.10000000
267,971.60
0.04971000
20029.80000000
288,001.40
0.04972000
9315.80000000
297,317.20
0.04973000
45821.80000000
343,139.00
0.04974000
9928.00000000
353,067.00
|
||||||
| 2026-06-11 17:44:02 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663741737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2800.00000000
4,656.20
0.04951000
12869.90000000
17,526.10
0.04950000
13143.70000000
30,669.80
0.04949000
20476.10000000
51,145.90
0.04948000
4320.60000000
55,466.50
0.04947000
76541.60000000
132,008.10
0.04946000
2260.40000000
134,268.50
0.04945000
78819.00000000
213,087.50
0.04944000
9943.50000000
223,031.00
0.04943000
40295.50000000
263,326.50
0.04942000
5370.90000000
268,697.40
0.04941000
50418.20000000
319,115.60
0.04940000
1856.20000000
320,971.80
0.04939000
55694.00000000
376,665.80
0.04938000
59814.70000000
436,480.50
0.04937000
36836.40000000
473,316.90
0.04936000
74487.20000000
547,804.10
0.04935000
47487.40000000
595,291.50
0.04934000
15403.10000000
610,694.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.80000000
9,967.00
0.04958000
2259.90000000
12,226.90
0.04959000
9930.40000000
22,157.30
0.04960000
1856.20000000
24,013.50
0.04961000
32199.10000000
56,212.60
0.04962000
45992.30000000
102,204.90
0.04963000
1856.20000000
104,061.10
0.04964000
5202.20000000
109,263.30
0.04965000
48472.60000000
157,735.90
0.04966000
11927.70000000
169,663.60
0.04967000
32199.10000000
201,862.70
0.04968000
14065.30000000
215,928.00
0.04969000
11922.70000000
227,850.70
0.04970000
32199.10000000
260,049.80
0.04971000
20029.80000000
280,079.60
0.04972000
9315.80000000
289,395.40
0.04973000
45821.80000000
335,217.20
0.04974000
9928.00000000
345,145.20
0.04975000
32199.10000000
377,344.30
|
||||||
| 2026-06-11 17:44:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663741679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
3856.20000000
5,712.40
0.04949000
19276.10000000
24,988.50
0.04948000
9374.10000000
34,362.60
0.04947000
76541.60000000
110,904.20
0.04946000
3470.90000000
114,375.10
0.04945000
78819.00000000
193,194.10
0.04944000
9943.50000000
203,137.60
0.04943000
40295.50000000
243,433.10
0.04942000
88079.00000000
331,512.10
0.04941000
50418.20000000
381,930.30
0.04940000
1856.20000000
383,786.50
0.04939000
55694.00000000
439,480.50
0.04938000
59814.70000000
499,295.20
0.04937000
36836.40000000
536,131.60
0.04936000
11987.20000000
548,118.80
0.04935000
47487.40000000
595,606.20
0.04934000
77903.10000000
673,509.30
0.04933000
30285.50000000
703,794.80
0.04932000
9964.80000000
713,759.60
Asks (20 levels)
Price
Qty
Total
0.04953000
3066.70000000
3,066.70
0.04954000
1856.20000000
4,922.90
0.04955000
6903.10000000
11,826.00
0.04956000
1856.20000000
13,682.20
0.04957000
17058.10000000
30,740.30
0.04958000
8324.20000000
39,064.50
0.04959000
40273.30000000
79,337.80
0.04960000
31856.20000000
111,194.00
0.04961000
32199.10000000
143,393.10
0.04962000
15992.30000000
159,385.40
0.04963000
1856.20000000
161,241.60
0.04964000
5202.20000000
166,443.80
0.04965000
48472.60000000
214,916.40
0.04966000
11927.70000000
226,844.10
0.04967000
32199.10000000
259,043.20
0.04968000
14065.30000000
273,108.50
0.04969000
11922.70000000
285,031.20
0.04970000
32199.10000000
317,230.30
0.04971000
20029.80000000
337,260.10
0.04972000
9315.80000000
346,575.90
|
||||||
| 2026-06-11 17:44:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663741669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
19276.10000000
21,132.30
0.04948000
9374.10000000
30,506.40
0.04947000
76541.60000000
107,048.00
0.04946000
3470.90000000
110,518.90
0.04945000
78819.00000000
189,337.90
0.04944000
9943.50000000
199,281.40
0.04943000
40295.50000000
239,576.90
0.04942000
88079.00000000
327,655.90
0.04941000
50418.20000000
378,074.10
0.04940000
1856.20000000
379,930.30
0.04939000
53963.90000000
433,894.20
0.04938000
59814.70000000
493,708.90
0.04937000
38567.20000000
532,276.10
0.04936000
11987.20000000
544,263.30
0.04935000
47487.40000000
591,750.70
0.04934000
77903.10000000
669,653.80
0.04933000
30285.50000000
699,939.30
0.04932000
9964.80000000
709,904.10
0.04931000
40720.20000000
750,624.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3066.70000000
4,922.90
0.04954000
6904.00000000
11,826.90
0.04955000
1856.20000000
13,683.10
0.04956000
1856.20000000
15,539.30
0.04957000
17058.10000000
32,597.40
0.04958000
8324.20000000
40,921.60
0.04959000
40273.30000000
81,194.90
0.04960000
31856.20000000
113,051.10
0.04961000
32199.10000000
145,250.20
0.04962000
15992.30000000
161,242.50
0.04963000
1856.20000000
163,098.70
0.04964000
5202.20000000
168,300.90
0.04965000
48472.60000000
216,773.50
0.04966000
11927.70000000
228,701.20
0.04967000
32199.10000000
260,900.30
0.04968000
14065.30000000
274,965.60
0.04969000
11922.70000000
286,888.30
0.04970000
32199.10000000
319,087.40
0.04971000
20029.80000000
339,117.20
|
||||||
| 2026-06-11 17:43:59 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663741642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
26556.00000000
28,412.20
0.04949000
24328.80000000
52,741.00
0.04948000
4320.60000000
57,061.60
0.04947000
77751.80000000
134,813.40
0.04946000
36967.20000000
171,780.60
0.04945000
78819.00000000
250,599.60
0.04944000
9943.50000000
260,543.10
0.04943000
40295.50000000
300,838.60
0.04942000
5370.90000000
306,209.50
0.04941000
50418.20000000
356,627.70
0.04940000
1856.20000000
358,483.90
0.04939000
53963.90000000
412,447.80
0.04938000
59814.70000000
472,262.50
0.04937000
38567.20000000
510,829.70
0.04936000
11987.20000000
522,816.90
0.04935000
47487.40000000
570,304.30
0.04934000
77903.10000000
648,207.40
0.04933000
30285.50000000
678,492.90
0.04932000
9964.80000000
688,457.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.40000000
4,922.60
0.04955000
6903.30000000
11,825.90
0.04956000
1856.20000000
13,682.10
0.04957000
13688.50000000
27,370.60
0.04958000
7920.50000000
35,291.10
0.04959000
40676.80000000
75,967.90
0.04960000
31856.20000000
107,824.10
0.04961000
32199.10000000
140,023.20
0.04962000
15992.30000000
156,015.50
0.04963000
1856.20000000
157,871.70
0.04964000
5202.20000000
163,073.90
0.04965000
48472.60000000
211,546.50
0.04966000
11927.70000000
223,474.20
0.04967000
32199.10000000
255,673.30
0.04968000
14065.30000000
269,738.60
0.04969000
11922.70000000
281,661.30
0.04970000
32199.10000000
313,860.40
0.04971000
20029.80000000
333,890.20
0.04972000
9315.80000000
343,206.00
|
||||||
| 2026-06-11 17:43:58 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663741640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
27356.00000000
29,212.20
0.04949000
23528.80000000
52,741.00
0.04948000
4320.60000000
57,061.60
0.04947000
77751.80000000
134,813.40
0.04946000
36967.20000000
171,780.60
0.04945000
78819.00000000
250,599.60
0.04944000
9943.50000000
260,543.10
0.04943000
40295.50000000
300,838.60
0.04942000
5370.90000000
306,209.50
0.04941000
50418.20000000
356,627.70
0.04940000
1856.20000000
358,483.90
0.04939000
53963.90000000
412,447.80
0.04938000
59814.70000000
472,262.50
0.04937000
38567.20000000
510,829.70
0.04936000
11987.20000000
522,816.90
0.04935000
47487.40000000
570,304.30
0.04934000
77903.10000000
648,207.40
0.04933000
30285.50000000
678,492.90
0.04932000
9964.80000000
688,457.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.40000000
4,922.60
0.04955000
6903.30000000
11,825.90
0.04956000
1856.20000000
13,682.10
0.04957000
13688.50000000
27,370.60
0.04958000
7920.50000000
35,291.10
0.04959000
40676.80000000
75,967.90
0.04960000
31856.20000000
107,824.10
0.04961000
32199.10000000
140,023.20
0.04962000
15992.30000000
156,015.50
0.04963000
1856.20000000
157,871.70
0.04964000
5202.20000000
163,073.90
0.04965000
48472.60000000
211,546.50
0.04966000
11927.70000000
223,474.20
0.04967000
32199.10000000
255,673.30
0.04968000
14065.30000000
269,738.60
0.04969000
11922.70000000
281,661.30
0.04970000
32199.10000000
313,860.40
0.04971000
20029.80000000
333,890.20
0.04972000
9315.80000000
343,206.00
|
||||||
| 2026-06-11 17:43:57 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663741637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
27356.00000000
29,212.20
0.04949000
23528.80000000
52,741.00
0.04948000
4320.60000000
57,061.60
0.04947000
47408.90000000
104,470.50
0.04946000
36967.20000000
141,437.70
0.04945000
78819.00000000
220,256.70
0.04944000
9943.50000000
230,200.20
0.04943000
40295.50000000
270,495.70
0.04942000
5370.90000000
275,866.60
0.04941000
50418.20000000
326,284.80
0.04940000
1856.20000000
328,141.00
0.04939000
53963.90000000
382,104.90
0.04938000
59814.70000000
441,919.60
0.04937000
38567.20000000
480,486.80
0.04936000
11987.20000000
492,474.00
0.04935000
47487.40000000
539,961.40
0.04934000
77903.10000000
617,864.50
0.04933000
30285.50000000
648,150.00
0.04932000
9964.80000000
658,114.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.40000000
4,922.60
0.04955000
1856.20000000
6,778.80
0.04956000
6902.00000000
13,680.80
0.04957000
13688.50000000
27,369.30
0.04958000
7920.50000000
35,289.80
0.04959000
40676.80000000
75,966.60
0.04960000
31856.20000000
107,822.80
0.04961000
32199.10000000
140,021.90
0.04962000
15992.30000000
156,014.20
0.04963000
1856.20000000
157,870.40
0.04964000
5202.20000000
163,072.60
0.04965000
48472.60000000
211,545.20
0.04966000
11927.70000000
223,472.90
0.04967000
32199.10000000
255,672.00
0.04968000
14065.30000000
269,737.30
0.04969000
11922.70000000
281,660.00
0.04970000
32199.10000000
313,859.10
0.04971000
20029.80000000
333,888.90
0.04972000
9315.80000000
343,204.70
|
||||||
| 2026-06-11 17:43:56 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663741590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
45036.30000000
45,036.30
0.04950000
27356.00000000
72,392.30
0.04949000
23528.80000000
95,921.10
0.04948000
2320.60000000
98,241.70
0.04947000
46198.70000000
144,440.40
0.04946000
3470.90000000
147,911.30
0.04945000
78819.00000000
226,730.30
0.04944000
9943.50000000
236,673.80
0.04943000
40295.50000000
276,969.30
0.04942000
5370.90000000
282,340.20
0.04941000
50418.20000000
332,758.40
0.04940000
1856.20000000
334,614.60
0.04939000
55694.00000000
390,308.60
0.04938000
59814.70000000
450,123.30
0.04937000
36836.40000000
486,959.70
0.04936000
11987.20000000
498,946.90
0.04935000
47487.40000000
546,434.30
0.04934000
15403.10000000
561,837.40
0.04933000
92785.50000000
654,622.90
0.04932000
9964.80000000
664,587.70
Asks (20 levels)
Price
Qty
Total
0.04953000
3066.70000000
3,066.70
0.04955000
6903.70000000
9,970.40
0.04956000
1856.20000000
11,826.60
0.04957000
17007.60000000
28,834.20
0.04958000
7920.50000000
36,754.70
0.04959000
40273.30000000
77,028.00
0.04960000
31856.20000000
108,884.20
0.04961000
32602.50000000
141,486.70
0.04962000
15992.30000000
157,479.00
0.04963000
1856.20000000
159,335.20
0.04964000
5202.20000000
164,537.40
0.04965000
48472.60000000
213,010.00
0.04966000
11927.70000000
224,937.70
0.04967000
32199.10000000
257,136.80
0.04968000
14065.30000000
271,202.10
0.04969000
11922.70000000
283,124.80
0.04970000
32199.10000000
315,323.90
0.04971000
20029.80000000
335,353.70
0.04972000
9315.80000000
344,669.50
0.04973000
45821.80000000
390,491.30
|
||||||
| 2026-06-11 17:43:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663741571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
17263.50000000
17,263.50
0.04950000
8079.90000000
25,343.40
0.04949000
6908.90000000
32,252.30
0.04948000
2320.60000000
34,572.90
0.04947000
19268.90000000
53,841.80
0.04946000
3470.90000000
57,312.70
0.04945000
62199.10000000
119,511.80
0.04944000
82315.80000000
201,827.60
0.04943000
40295.50000000
242,123.10
0.04942000
5370.90000000
247,494.00
0.04941000
50418.20000000
297,912.20
0.04940000
1856.20000000
299,768.40
0.04939000
53963.90000000
353,732.30
0.04938000
59814.70000000
413,547.00
0.04937000
38567.20000000
452,114.20
0.04936000
11987.20000000
464,101.40
0.04935000
47487.40000000
511,588.80
0.04934000
15403.10000000
526,991.90
0.04933000
92785.50000000
619,777.40
0.04932000
9964.80000000
629,742.20
Asks (20 levels)
Price
Qty
Total
0.04953000
3066.70000000
3,066.70
0.04955000
6903.70000000
9,970.40
0.04956000
1856.20000000
11,826.60
0.04957000
5175.30000000
17,001.90
0.04958000
7920.50000000
24,922.40
0.04959000
40273.30000000
65,195.70
0.04960000
31856.20000000
97,051.90
0.04961000
32602.50000000
129,654.40
0.04962000
15992.30000000
145,646.70
0.04963000
1856.20000000
147,502.90
0.04964000
5202.20000000
152,705.10
0.04965000
48472.60000000
201,177.70
0.04966000
11927.70000000
213,105.40
0.04967000
32199.10000000
245,304.50
0.04968000
14065.30000000
259,369.80
0.04969000
11922.70000000
271,292.50
0.04970000
32199.10000000
303,491.60
0.04971000
20029.80000000
323,521.40
0.04972000
9315.80000000
332,837.20
0.04973000
45821.80000000
378,659.00
|
||||||
| 2026-06-11 17:43:53 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663741465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
3856.20000000
3,856.20
0.04951000
37059.10000000
40,915.30
0.04950000
31125.20000000
72,040.50
0.04949000
65842.80000000
137,883.30
0.04948000
44854.00000000
182,737.30
0.04947000
49809.10000000
232,546.40
0.04946000
68335.80000000
300,882.20
0.04945000
62199.10000000
363,081.30
0.04944000
9943.50000000
373,024.80
0.04943000
40295.50000000
413,320.30
0.04942000
7100.00000000
420,420.30
0.04941000
50418.20000000
470,838.50
0.04940000
1856.20000000
472,694.70
0.04939000
53963.90000000
526,658.60
0.04938000
59814.70000000
586,473.30
0.04937000
36836.40000000
623,309.70
0.04936000
74487.20000000
697,796.90
0.04935000
47487.40000000
745,284.30
0.04934000
15403.10000000
760,687.40
0.04933000
30285.50000000
790,972.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.90000000
9,967.10
0.04958000
1856.20000000
11,823.30
0.04961000
2259.60000000
14,082.90
0.04962000
28984.10000000
43,067.00
0.04963000
31856.20000000
74,923.20
0.04964000
5202.20000000
80,125.40
0.04965000
43743.00000000
123,868.40
0.04966000
11927.70000000
135,796.10
0.04967000
32199.10000000
167,995.20
0.04968000
14065.30000000
182,060.50
0.04969000
11922.70000000
193,983.20
0.04970000
32199.10000000
226,182.30
0.04971000
20029.80000000
246,212.10
0.04972000
9315.80000000
255,527.90
0.04973000
45821.80000000
301,349.70
0.04974000
9928.00000000
311,277.70
0.04975000
32199.10000000
343,476.80
0.04976000
5972.30000000
349,449.10
0.04977000
40219.70000000
389,668.80
|
||||||
| 2026-06-11 17:43:52 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663741464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
3856.20000000
3,856.20
0.04951000
37059.10000000
40,915.30
0.04950000
31125.20000000
72,040.50
0.04949000
65842.80000000
137,883.30
0.04948000
44854.00000000
182,737.30
0.04947000
49809.10000000
232,546.40
0.04946000
68335.80000000
300,882.20
0.04945000
62199.10000000
363,081.30
0.04944000
9943.50000000
373,024.80
0.04943000
40295.50000000
413,320.30
0.04942000
7100.00000000
420,420.30
0.04941000
50418.20000000
470,838.50
0.04940000
1856.20000000
472,694.70
0.04939000
53963.90000000
526,658.60
0.04938000
59814.70000000
586,473.30
0.04937000
36836.40000000
623,309.70
0.04936000
74487.20000000
697,796.90
0.04935000
47487.40000000
745,284.30
0.04934000
15403.10000000
760,687.40
0.04933000
30285.50000000
790,972.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.90000000
9,967.10
0.04958000
1856.20000000
11,823.30
0.04961000
2259.60000000
14,082.90
0.04962000
28984.10000000
43,067.00
0.04963000
31856.20000000
74,923.20
0.04964000
5202.20000000
80,125.40
0.04965000
43743.00000000
123,868.40
0.04966000
11927.70000000
135,796.10
0.04967000
32199.10000000
167,995.20
0.04968000
14065.30000000
182,060.50
0.04969000
11922.70000000
193,983.20
0.04970000
32199.10000000
226,182.30
0.04971000
20029.80000000
246,212.10
0.04972000
9315.80000000
255,527.90
0.04973000
45821.80000000
301,349.70
0.04974000
9928.00000000
311,277.70
0.04975000
32199.10000000
343,476.80
0.04976000
5972.30000000
349,449.10
0.04977000
40219.70000000
389,668.80
|
||||||
| 2026-06-11 17:43:51 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663741456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
21942.20000000
23,798.40
0.04950000
36176.20000000
59,974.60
0.04949000
65842.80000000
125,817.40
0.04948000
44854.00000000
170,671.40
0.04947000
49809.10000000
220,480.50
0.04946000
68335.80000000
288,816.30
0.04945000
62199.10000000
351,015.40
0.04944000
9943.50000000
360,958.90
0.04943000
40295.50000000
401,254.40
0.04942000
7100.00000000
408,354.40
0.04941000
50418.20000000
458,772.60
0.04940000
1856.20000000
460,628.80
0.04939000
53963.90000000
514,592.70
0.04938000
59814.70000000
574,407.40
0.04937000
36836.40000000
611,243.80
0.04936000
74487.20000000
685,731.00
0.04935000
47487.40000000
733,218.40
0.04934000
15403.10000000
748,621.50
0.04933000
30285.50000000
778,907.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
1856.20000000
6,778.30
0.04961000
2259.60000000
9,037.90
0.04962000
28984.10000000
38,022.00
0.04963000
31856.20000000
69,878.20
0.04964000
5202.20000000
75,080.40
0.04965000
43743.00000000
118,823.40
0.04966000
11927.70000000
130,751.10
0.04967000
32199.10000000
162,950.20
0.04968000
14065.30000000
177,015.50
0.04969000
11922.70000000
188,938.20
0.04970000
32199.10000000
221,137.30
0.04971000
20029.80000000
241,167.10
0.04972000
9315.80000000
250,482.90
0.04973000
45821.80000000
296,304.70
0.04974000
9928.00000000
306,232.70
0.04975000
32199.10000000
338,431.80
0.04976000
5972.30000000
344,404.10
0.04977000
40219.70000000
384,623.80
|
||||||
| 2026-06-11 17:43:50 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663741443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
6064.30000000
7,920.50
0.04950000
31125.20000000
39,045.70
0.04949000
65438.90000000
104,484.60
0.04948000
44288.60000000
148,773.20
0.04947000
49809.10000000
198,582.30
0.04946000
68335.80000000
266,918.10
0.04945000
62199.10000000
329,117.20
0.04944000
11671.90000000
340,789.10
0.04943000
40295.50000000
381,084.60
0.04942000
5370.90000000
386,455.50
0.04941000
50418.20000000
436,873.70
0.04940000
1856.20000000
438,729.90
0.04939000
53963.90000000
492,693.80
0.04938000
59814.70000000
552,508.50
0.04937000
36836.40000000
589,344.90
0.04936000
74487.20000000
663,832.10
0.04935000
47487.40000000
711,319.50
0.04934000
15403.10000000
726,722.60
0.04933000
30285.50000000
757,008.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
1856.20000000
3,712.40
0.04957000
3065.90000000
6,778.30
0.04958000
1856.20000000
8,634.50
0.04961000
1856.20000000
10,490.70
0.04962000
28984.10000000
39,474.80
0.04963000
32259.50000000
71,734.30
0.04964000
5202.20000000
76,936.50
0.04965000
35668.80000000
112,605.30
0.04966000
11927.70000000
124,533.00
0.04967000
32199.10000000
156,732.10
0.04968000
14065.30000000
170,797.40
0.04969000
11922.70000000
182,720.10
0.04970000
32199.10000000
214,919.20
0.04971000
20029.80000000
234,949.00
0.04972000
9315.80000000
244,264.80
0.04973000
45821.80000000
290,086.60
0.04974000
9928.00000000
300,014.60
0.04975000
32199.10000000
332,213.70
0.04976000
5972.30000000
338,186.00
|
||||||
| 2026-06-11 17:43:49 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663741365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1755.30000000
1,755.30
0.04953000
7973.30000000
9,728.60
0.04952000
13779.20000000
23,507.80
0.04951000
36407.20000000
59,915.00
0.04950000
29803.20000000
89,718.20
0.04949000
65438.90000000
155,157.10
0.04948000
63884.30000000
219,041.40
0.04947000
79809.10000000
298,850.50
0.04946000
68335.80000000
367,186.30
0.04945000
32199.10000000
399,385.40
0.04944000
26418.10000000
425,803.50
0.04943000
40295.50000000
466,099.00
0.04942000
5370.90000000
471,469.90
0.04941000
50418.20000000
521,888.10
0.04940000
1856.20000000
523,744.30
0.04939000
116463.90000000
640,208.20
0.04938000
59814.70000000
700,022.90
0.04937000
32199.10000000
732,222.00
0.04936000
11987.20000000
744,209.20
0.04935000
47487.40000000
791,696.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.40000000
3,065.60
0.04961000
1856.20000000
4,921.80
0.04962000
20912.30000000
25,834.10
0.04963000
32259.50000000
58,093.60
0.04964000
5202.20000000
63,295.80
0.04965000
5325.90000000
68,621.70
0.04966000
1856.20000000
70,477.90
0.04967000
32199.10000000
102,677.00
0.04968000
14065.30000000
116,742.30
0.04969000
11922.70000000
128,665.00
0.04970000
32199.10000000
160,864.10
0.04971000
20029.80000000
180,893.90
0.04972000
9315.80000000
190,209.70
0.04973000
45821.80000000
236,031.50
0.04974000
1856.20000000
237,887.70
0.04975000
42251.90000000
280,139.60
0.04976000
5972.30000000
286,111.90
0.04977000
40219.70000000
326,331.60
0.04978000
9955.80000000
336,287.40
|
||||||
| 2026-06-11 17:43:48 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663741363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1755.30000000
1,755.30
0.04953000
7973.30000000
9,728.60
0.04952000
13779.20000000
23,507.80
0.04951000
36407.20000000
59,915.00
0.04950000
29803.20000000
89,718.20
0.04949000
65438.90000000
155,157.10
0.04948000
18375.10000000
173,532.20
0.04947000
79809.10000000
253,341.30
0.04946000
68335.80000000
321,677.10
0.04945000
32199.10000000
353,876.20
0.04944000
26418.10000000
380,294.30
0.04943000
40295.50000000
420,589.80
0.04942000
5370.90000000
425,960.70
0.04941000
50418.20000000
476,378.90
0.04940000
1856.20000000
478,235.10
0.04939000
116463.90000000
594,699.00
0.04938000
59814.70000000
654,513.70
0.04937000
32199.10000000
686,712.80
0.04936000
11987.20000000
698,700.00
0.04935000
47487.40000000
746,187.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.40000000
3,065.60
0.04961000
1856.20000000
4,921.80
0.04962000
20912.30000000
25,834.10
0.04963000
32259.50000000
58,093.60
0.04964000
5202.20000000
63,295.80
0.04965000
5325.90000000
68,621.70
0.04966000
1856.20000000
70,477.90
0.04967000
32199.10000000
102,677.00
0.04968000
14065.30000000
116,742.30
0.04969000
11922.70000000
128,665.00
0.04970000
32199.10000000
160,864.10
0.04971000
20029.80000000
180,893.90
0.04972000
9315.80000000
190,209.70
0.04973000
45821.80000000
236,031.50
0.04974000
1856.20000000
237,887.70
0.04975000
42251.90000000
280,139.60
0.04976000
5972.30000000
286,111.90
0.04977000
40219.70000000
326,331.60
0.04978000
9955.80000000
336,287.40
|
||||||
| 2026-06-11 17:43:47 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663741346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3755.30000000
3,755.30
0.04953000
26899.80000000
30,655.10
0.04952000
13779.20000000
44,434.30
0.04951000
36407.20000000
80,841.50
0.04950000
66954.70000000
147,796.20
0.04949000
95438.90000000
243,235.10
0.04948000
18375.10000000
261,610.20
0.04947000
49809.10000000
311,419.30
0.04946000
68335.80000000
379,755.10
0.04945000
32199.10000000
411,954.20
0.04944000
26418.10000000
438,372.30
0.04943000
40295.50000000
478,667.80
0.04942000
5370.90000000
484,038.70
0.04941000
50418.20000000
534,456.90
0.04940000
1856.20000000
536,313.10
0.04939000
116463.90000000
652,777.00
0.04938000
59814.70000000
712,591.70
0.04937000
32199.10000000
744,790.80
0.04936000
11987.20000000
756,778.00
0.04935000
47487.40000000
804,265.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.40000000
3,065.60
0.04960000
5042.50000000
8,108.10
0.04961000
1856.20000000
9,964.30
0.04962000
20912.30000000
30,876.60
0.04963000
32259.50000000
63,136.10
0.04964000
5202.20000000
68,338.30
0.04965000
5325.90000000
73,664.20
0.04966000
1856.20000000
75,520.40
0.04967000
32199.10000000
107,719.50
0.04968000
14065.30000000
121,784.80
0.04969000
1856.20000000
123,641.00
0.04970000
32199.10000000
155,840.10
0.04971000
20029.80000000
175,869.90
0.04972000
9315.80000000
185,185.70
0.04973000
45821.80000000
231,007.50
0.04974000
1856.20000000
232,863.70
0.04975000
42251.90000000
275,115.60
0.04976000
5972.30000000
281,087.90
0.04977000
40219.70000000
321,307.60
|
||||||
| 2026-06-11 17:43:46 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663741343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
26899.80000000
28,756.00
0.04952000
13779.20000000
42,535.20
0.04951000
36407.20000000
78,942.40
0.04950000
66954.70000000
145,897.10
0.04949000
95438.90000000
241,336.00
0.04948000
18375.10000000
259,711.10
0.04947000
49809.10000000
309,520.20
0.04946000
68335.80000000
377,856.00
0.04945000
32199.10000000
410,055.10
0.04944000
26418.10000000
436,473.20
0.04943000
40295.50000000
476,768.70
0.04942000
5370.90000000
482,139.60
0.04941000
50418.20000000
532,557.80
0.04940000
1856.20000000
534,414.00
0.04939000
116463.90000000
650,877.90
0.04938000
59814.70000000
710,692.60
0.04937000
32199.10000000
742,891.70
0.04936000
11987.20000000
754,878.90
0.04935000
47487.40000000
802,366.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.40000000
3,065.60
0.04960000
5042.50000000
8,108.10
0.04961000
1856.20000000
9,964.30
0.04962000
20912.30000000
30,876.60
0.04963000
31856.20000000
62,732.80
0.04964000
5202.20000000
67,935.00
0.04965000
5325.90000000
73,260.90
0.04966000
1856.20000000
75,117.10
0.04967000
32199.10000000
107,316.20
0.04968000
14065.30000000
121,381.50
0.04969000
1856.20000000
123,237.70
0.04970000
32199.10000000
155,436.80
0.04971000
20029.80000000
175,466.60
0.04972000
9315.80000000
184,782.40
0.04973000
45821.80000000
230,604.20
0.04974000
1856.20000000
232,460.40
0.04975000
42251.90000000
274,712.30
0.04976000
5972.30000000
280,684.60
0.04977000
40219.70000000
320,904.30
|
||||||
| 2026-06-11 17:43:45 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663741337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
26899.80000000
28,756.00
0.04952000
13779.20000000
42,535.20
0.04951000
36407.20000000
78,942.40
0.04950000
66954.70000000
145,897.10
0.04949000
95438.90000000
241,336.00
0.04948000
18375.10000000
259,711.10
0.04947000
49809.10000000
309,520.20
0.04946000
68335.80000000
377,856.00
0.04945000
32199.10000000
410,055.10
0.04944000
26418.10000000
436,473.20
0.04943000
40295.50000000
476,768.70
0.04942000
5370.90000000
482,139.60
0.04941000
50418.20000000
532,557.80
0.04940000
1856.20000000
534,414.00
0.04939000
116463.90000000
650,877.90
0.04938000
59814.70000000
710,692.60
0.04937000
32199.10000000
742,891.70
0.04936000
11987.20000000
754,878.90
0.04935000
47487.40000000
802,366.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.40000000
3,065.60
0.04961000
1856.20000000
4,921.80
0.04962000
7920.50000000
12,842.30
0.04963000
31856.20000000
44,698.50
0.04964000
5202.20000000
49,900.70
0.04965000
5325.90000000
55,226.60
0.04966000
1856.20000000
57,082.80
0.04967000
32199.10000000
89,281.90
0.04968000
14065.30000000
103,347.20
0.04969000
1856.20000000
105,203.40
0.04970000
32199.10000000
137,402.50
0.04971000
20029.80000000
157,432.30
0.04972000
9315.80000000
166,748.10
0.04973000
45821.80000000
212,569.90
0.04974000
1856.20000000
214,426.10
0.04975000
42251.90000000
256,678.00
0.04976000
5972.30000000
262,650.30
0.04977000
40219.70000000
302,870.00
0.04978000
9955.80000000
312,825.80
|
||||||