SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:51:26 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663754409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
17725.50000000
17,725.50
0.04973000
46077.00000000
63,802.50
0.04972000
25347.90000000
89,150.40
0.04971000
60221.00000000
149,371.40
0.04970000
22943.50000000
172,314.90
0.04969000
48819.00000000
221,133.90
0.04968000
35000.20000000
256,134.10
0.04967000
48819.00000000
304,953.10
0.04966000
31856.20000000
336,809.30
0.04965000
40258.70000000
377,068.00
0.04964000
1856.20000000
378,924.20
0.04963000
75997.80000000
454,922.00
0.04962000
45745.90000000
500,667.90
0.04961000
1856.20000000
502,524.10
0.04960000
44875.90000000
547,400.00
0.04959000
72418.30000000
619,818.30
0.04958000
92145.90000000
711,964.20
0.04957000
9921.50000000
721,885.70
0.04956000
1856.20000000
723,741.90
0.04955000
61208.10000000
784,950.00
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
3060.60000000
4,916.80
0.04980000
2258.10000000
7,174.90
0.04981000
8875.90000000
16,050.80
0.04984000
1856.20000000
17,907.00
0.04985000
16908.80000000
34,815.80
0.04986000
26332.90000000
61,148.70
0.04987000
5133.00000000
66,281.70
0.04988000
32199.10000000
98,480.80
0.04989000
19913.10000000
118,393.90
0.04990000
32199.10000000
150,593.00
0.04991000
19785.20000000
170,378.20
0.04992000
39218.80000000
209,597.00
0.04993000
19895.30000000
229,492.30
0.04994000
35596.40000000
265,088.70
0.04995000
5284.00000000
270,372.70
0.04997000
32199.10000000
302,571.80
0.04998000
19878.90000000
322,450.70
0.04999000
36315.20000000
358,765.90
0.05000000
93586.80000000
452,352.70
|
||||||
| 2026-06-11 17:51:25 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663754398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
15725.50000000
15,725.50
0.04973000
15734.10000000
31,459.60
0.04972000
19531.40000000
50,991.00
0.04971000
60221.00000000
111,212.00
0.04970000
22943.50000000
134,155.50
0.04969000
48819.00000000
182,974.50
0.04968000
35000.20000000
217,974.70
0.04967000
48819.00000000
266,793.70
0.04966000
31856.20000000
298,649.90
0.04965000
40258.70000000
338,908.60
0.04964000
1856.20000000
340,764.80
0.04963000
75997.80000000
416,762.60
0.04962000
45745.90000000
462,508.50
0.04961000
1856.20000000
464,364.70
0.04960000
44875.90000000
509,240.60
0.04959000
72418.30000000
581,658.90
0.04958000
92145.90000000
673,804.80
0.04957000
9921.50000000
683,726.30
0.04956000
1856.20000000
685,582.50
0.04955000
61208.10000000
746,790.60
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
3060.60000000
4,916.80
0.04980000
7280.10000000
12,196.90
0.04981000
16918.50000000
29,115.40
0.04984000
1856.20000000
30,971.60
0.04985000
16908.80000000
47,880.40
0.04986000
26332.90000000
74,213.30
0.04987000
5133.00000000
79,346.30
0.04988000
32199.10000000
111,545.40
0.04989000
19913.10000000
131,458.50
0.04990000
32199.10000000
163,657.60
0.04991000
19785.20000000
183,442.80
0.04992000
39218.80000000
222,661.60
0.04993000
19895.30000000
242,556.90
0.04994000
35596.40000000
278,153.30
0.04995000
5284.00000000
283,437.30
0.04997000
32199.10000000
315,636.40
0.04998000
19878.90000000
335,515.30
0.04999000
36315.20000000
371,830.50
0.05000000
93586.80000000
465,417.30
|
||||||
| 2026-06-11 17:51:24 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663754309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
16619.90000000
16,619.90
0.04970000
25287.00000000
41,906.90
0.04969000
50024.10000000
91,931.00
0.04968000
35000.20000000
126,931.20
0.04967000
48819.00000000
175,750.20
0.04966000
31856.20000000
207,606.40
0.04965000
40258.70000000
247,865.10
0.04964000
76832.00000000
324,697.10
0.04963000
64199.00000000
388,896.10
0.04962000
45745.90000000
434,642.00
0.04961000
3578.70000000
438,220.70
0.04960000
44875.90000000
483,096.60
0.04959000
9918.30000000
493,014.90
0.04958000
92145.90000000
585,160.80
0.04957000
9921.50000000
595,082.30
0.04956000
64356.20000000
659,438.50
0.04955000
61208.10000000
720,646.60
0.04954000
23332.80000000
743,979.40
0.04953000
1856.20000000
745,835.60
0.04952000
11954.00000000
757,789.60
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.30000000
4,917.50
0.04977000
8875.90000000
13,793.40
0.04979000
1856.20000000
15,649.60
0.04980000
1856.20000000
17,505.80
0.04981000
16918.50000000
34,424.30
0.04984000
27449.50000000
61,873.80
0.04985000
16908.80000000
78,782.60
0.04986000
35675.80000000
114,458.40
0.04987000
15163.10000000
129,621.50
0.04988000
32199.10000000
161,820.60
0.04989000
19913.10000000
181,733.70
0.04990000
32199.10000000
213,932.80
0.04991000
19785.20000000
233,718.00
0.04992000
39218.80000000
272,936.80
0.04993000
19895.30000000
292,832.10
0.04994000
35596.40000000
328,428.50
0.04995000
5284.00000000
333,712.50
0.04997000
74241.10000000
407,953.60
0.04998000
72370.60000000
480,324.20
|
||||||
| 2026-06-11 17:51:23 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663754282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
16619.90000000
16,619.90
0.04970000
1856.20000000
18,476.10
0.04969000
49619.00000000
68,095.10
0.04968000
35803.20000000
103,898.30
0.04967000
48819.00000000
152,717.30
0.04966000
31856.20000000
184,573.50
0.04965000
40258.70000000
224,832.20
0.04964000
1856.20000000
226,688.40
0.04963000
64199.00000000
290,887.40
0.04962000
45745.90000000
336,633.30
0.04961000
3578.70000000
340,212.00
0.04960000
44875.90000000
385,087.90
0.04959000
9918.30000000
395,006.20
0.04958000
92145.90000000
487,152.10
0.04957000
9921.50000000
497,073.60
0.04956000
1856.20000000
498,929.80
0.04955000
123708.10000000
622,637.90
0.04954000
23332.80000000
645,970.70
0.04953000
1856.20000000
647,826.90
0.04952000
11954.00000000
659,780.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.00000000
9,944.20
0.04976000
1856.20000000
11,800.40
0.04977000
8875.90000000
20,676.30
0.04978000
5126.10000000
25,802.40
0.04979000
5354.20000000
31,156.60
0.04980000
1856.20000000
33,012.80
0.04981000
17320.10000000
50,332.90
0.04984000
27449.50000000
77,782.40
0.04985000
16908.80000000
94,691.20
0.04986000
35675.80000000
130,367.00
0.04987000
15163.10000000
145,530.10
0.04988000
32199.10000000
177,729.20
0.04989000
19913.10000000
197,642.30
0.04990000
32199.10000000
229,841.40
0.04991000
19785.20000000
249,626.60
0.04992000
39218.80000000
288,845.40
0.04993000
19895.30000000
308,740.70
0.04994000
35596.40000000
344,337.10
0.04995000
5284.00000000
349,621.10
|
||||||
| 2026-06-11 17:51:22 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663754280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
16619.90000000
16,619.90
0.04970000
1856.20000000
18,476.10
0.04969000
49619.00000000
68,095.10
0.04968000
35803.20000000
103,898.30
0.04967000
48819.00000000
152,717.30
0.04966000
31856.20000000
184,573.50
0.04965000
40258.70000000
224,832.20
0.04964000
1856.20000000
226,688.40
0.04963000
65101.60000000
291,790.00
0.04962000
45745.90000000
337,535.90
0.04961000
3578.70000000
341,114.60
0.04960000
44875.90000000
385,990.50
0.04959000
9918.30000000
395,908.80
0.04958000
92145.90000000
488,054.70
0.04957000
9921.50000000
497,976.20
0.04956000
1856.20000000
499,832.40
0.04955000
123708.10000000
623,540.50
0.04954000
23332.80000000
646,873.30
0.04953000
1856.20000000
648,729.50
0.04952000
11954.00000000
660,683.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.00000000
9,944.20
0.04976000
1856.20000000
11,800.40
0.04977000
8875.90000000
20,676.30
0.04978000
5126.10000000
25,802.40
0.04979000
5354.20000000
31,156.60
0.04980000
1856.20000000
33,012.80
0.04981000
17320.10000000
50,332.90
0.04984000
27449.50000000
77,782.40
0.04985000
16908.80000000
94,691.20
0.04986000
35675.80000000
130,367.00
0.04987000
15163.10000000
145,530.10
0.04988000
32199.10000000
177,729.20
0.04989000
19913.10000000
197,642.30
0.04990000
32199.10000000
229,841.40
0.04991000
19785.20000000
249,626.60
0.04992000
39218.80000000
288,845.40
0.04993000
19895.30000000
308,740.70
0.04994000
35596.40000000
344,337.10
0.04995000
5284.00000000
349,621.10
|
||||||
| 2026-06-11 17:51:21 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663754250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
18476.10000000
18,476.10
0.04970000
2656.20000000
21,132.30
0.04969000
32199.10000000
53,331.40
0.04968000
34597.80000000
87,929.20
0.04967000
48819.00000000
136,748.20
0.04966000
31856.20000000
168,604.40
0.04965000
40258.70000000
208,863.10
0.04964000
105321.10000000
314,184.20
0.04963000
64199.00000000
378,383.20
0.04962000
45745.90000000
424,129.10
0.04961000
3578.70000000
427,707.80
0.04960000
44875.90000000
472,583.70
0.04959000
9918.30000000
482,502.00
0.04958000
92145.90000000
574,647.90
0.04957000
9921.50000000
584,569.40
0.04956000
1856.20000000
586,425.60
0.04955000
123708.10000000
710,133.70
0.04954000
23332.80000000
733,466.50
0.04953000
1856.20000000
735,322.70
0.04952000
11954.00000000
747,276.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.10000000
9,944.30
0.04976000
15734.10000000
25,678.40
0.04977000
1856.20000000
27,534.60
0.04979000
5354.20000000
32,888.80
0.04980000
1856.20000000
34,745.00
0.04981000
7421.30000000
42,166.30
0.04984000
22856.20000000
65,022.50
0.04985000
16908.80000000
81,931.30
0.04986000
35675.80000000
117,607.10
0.04987000
15163.10000000
132,770.20
0.04988000
36792.40000000
169,562.60
0.04989000
19913.10000000
189,475.70
0.04990000
32199.10000000
221,674.80
0.04991000
19785.20000000
241,460.00
0.04992000
39218.80000000
280,678.80
0.04993000
19895.30000000
300,574.10
0.04994000
35596.40000000
336,170.50
0.04995000
5284.00000000
341,454.50
0.04997000
32199.10000000
373,653.60
|
||||||
| 2026-06-11 17:51:20 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663754198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
32601.20000000
34,457.40
0.04970000
25596.10000000
60,053.50
0.04969000
33404.20000000
93,457.70
0.04968000
17977.90000000
111,435.60
0.04967000
32199.10000000
143,634.70
0.04966000
31856.20000000
175,490.90
0.04965000
40258.70000000
215,749.60
0.04964000
1856.20000000
217,605.80
0.04963000
74276.00000000
291,881.80
0.04962000
45745.90000000
337,627.70
0.04961000
3578.70000000
341,206.40
0.04960000
44875.90000000
386,082.30
0.04959000
9918.30000000
396,000.60
0.04958000
92145.90000000
488,146.50
0.04957000
72421.50000000
560,568.00
0.04956000
1856.20000000
562,424.20
0.04955000
61208.10000000
623,632.30
0.04954000
23332.80000000
646,965.10
0.04953000
1856.20000000
648,821.30
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8086.70000000
9,942.90
0.04977000
1856.20000000
11,799.10
0.04979000
1856.20000000
13,655.30
0.04980000
1856.20000000
15,511.50
0.04981000
401.60000000
15,913.10
0.04984000
22856.20000000
38,769.30
0.04985000
16908.80000000
55,678.10
0.04986000
35675.80000000
91,353.90
0.04987000
15163.10000000
106,517.00
0.04988000
36792.40000000
143,309.40
0.04989000
19913.10000000
163,222.50
0.04990000
32199.10000000
195,421.60
0.04991000
11878.40000000
207,300.00
0.04992000
39218.80000000
246,518.80
0.04993000
19895.30000000
266,414.10
0.04994000
35596.40000000
302,010.50
0.04995000
5284.00000000
307,294.50
0.04997000
32199.10000000
339,493.60
0.04998000
9870.60000000
349,364.20
|
||||||
| 2026-06-11 17:51:19 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663754168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
8875.90000000
8,875.90
0.04971000
49744.90000000
58,620.80
0.04970000
6946.60000000
65,567.40
0.04969000
32199.10000000
97,766.50
0.04968000
17977.90000000
115,744.40
0.04967000
32199.10000000
147,943.50
0.04966000
31856.20000000
179,799.70
0.04965000
40258.70000000
220,058.40
0.04964000
1856.20000000
221,914.60
0.04963000
74276.00000000
296,190.60
0.04962000
45745.90000000
341,936.50
0.04961000
3578.70000000
345,515.20
0.04960000
44875.90000000
390,391.10
0.04959000
9918.30000000
400,309.40
0.04958000
92145.90000000
492,455.30
0.04957000
72421.50000000
564,876.80
0.04956000
1856.20000000
566,733.00
0.04955000
61208.10000000
627,941.10
0.04954000
23332.80000000
651,273.90
0.04953000
1856.20000000
653,130.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
8085.50000000
9,941.70
0.04978000
1856.20000000
11,797.90
0.04979000
1856.20000000
13,654.10
0.04980000
1856.20000000
15,510.30
0.04981000
401.60000000
15,911.90
0.04984000
22856.20000000
38,768.10
0.04985000
16908.80000000
55,676.90
0.04986000
5332.90000000
61,009.80
0.04987000
5133.00000000
66,142.80
0.04988000
36792.40000000
102,935.20
0.04989000
19913.10000000
122,848.30
0.04990000
32199.10000000
155,047.40
0.04991000
11878.40000000
166,925.80
0.04992000
39218.80000000
206,144.60
0.04993000
19895.30000000
226,039.90
0.04994000
35596.40000000
261,636.30
0.04995000
15298.20000000
276,934.50
0.04997000
32199.10000000
309,133.60
0.04998000
9870.60000000
319,004.20
|
||||||
| 2026-06-11 17:51:18 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663754115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
19463.40000000
21,319.60
0.04972000
30525.10000000
51,844.70
0.04971000
54442.60000000
106,287.30
0.04970000
5266.50000000
111,553.80
0.04969000
32199.10000000
143,752.90
0.04968000
47977.90000000
191,730.80
0.04967000
32199.10000000
223,929.90
0.04965000
40258.70000000
264,188.60
0.04964000
1856.20000000
266,044.80
0.04963000
75997.80000000
342,042.60
0.04962000
45745.90000000
387,788.50
0.04961000
1856.20000000
389,644.70
0.04960000
44875.90000000
434,520.60
0.04959000
72418.30000000
506,938.90
0.04958000
92145.90000000
599,084.80
0.04957000
9921.50000000
609,006.30
0.04956000
1856.20000000
610,862.50
0.04955000
61208.10000000
672,070.60
0.04954000
23332.80000000
695,403.40
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
8084.40000000
9,940.60
0.04979000
1856.20000000
11,796.80
0.04980000
1856.20000000
13,653.00
0.04981000
401.60000000
14,054.60
0.04984000
1856.20000000
15,910.80
0.04985000
16908.80000000
32,819.60
0.04986000
5332.90000000
38,152.50
0.04987000
26133.00000000
64,285.50
0.04988000
36792.40000000
101,077.90
0.04989000
19913.10000000
120,991.00
0.04990000
32199.10000000
153,190.10
0.04991000
11878.40000000
165,068.50
0.04992000
39218.80000000
204,287.30
0.04993000
19895.30000000
224,182.60
0.04994000
35596.40000000
259,779.00
0.04995000
15298.20000000
275,077.20
0.04997000
32199.10000000
307,276.30
0.04998000
9870.60000000
317,146.90
0.04999000
44222.00000000
361,368.90
|
||||||
| 2026-06-11 17:51:17 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663754095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
55634.30000000
57,490.50
0.04972000
26700.20000000
84,190.70
0.04971000
52438.00000000
136,628.70
0.04970000
47447.50000000
184,076.20
0.04969000
32199.10000000
216,275.30
0.04968000
47977.90000000
264,253.20
0.04967000
32199.10000000
296,452.30
0.04965000
40258.70000000
336,711.00
0.04964000
1856.20000000
338,567.20
0.04963000
75997.80000000
414,565.00
0.04962000
45745.90000000
460,310.90
0.04961000
1856.20000000
462,167.10
0.04960000
44875.90000000
507,043.00
0.04959000
72418.30000000
579,461.30
0.04958000
92145.90000000
671,607.20
0.04957000
9921.50000000
681,528.70
0.04956000
1856.20000000
683,384.90
0.04955000
61208.10000000
744,593.00
0.04954000
23332.80000000
767,925.80
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
8083.00000000
9,939.20
0.04980000
1856.20000000
11,795.40
0.04981000
401.60000000
12,197.00
0.04984000
1856.20000000
14,053.20
0.04985000
16908.80000000
30,962.00
0.04986000
5332.90000000
36,294.90
0.04987000
26133.00000000
62,427.90
0.04988000
36792.40000000
99,220.30
0.04989000
19913.10000000
119,133.40
0.04990000
32199.10000000
151,332.50
0.04991000
11878.40000000
163,210.90
0.04992000
39218.80000000
202,429.70
0.04993000
19895.30000000
222,325.00
0.04994000
35596.40000000
257,921.40
0.04995000
15298.20000000
273,219.60
0.04997000
32199.10000000
305,418.70
0.04998000
9870.60000000
315,289.30
0.04999000
44222.00000000
359,511.30
0.05000000
93586.80000000
453,098.10
|
||||||
| 2026-06-11 17:51:16 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663754081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1743.80000000
1,743.80
0.04974000
15722.00000000
17,465.80
0.04973000
63684.20000000
81,150.00
0.04972000
26700.20000000
107,850.20
0.04971000
52438.00000000
160,288.20
0.04970000
47447.50000000
207,735.70
0.04969000
32199.10000000
239,934.80
0.04968000
47977.90000000
287,912.70
0.04967000
32199.10000000
320,111.80
0.04965000
40258.70000000
360,370.50
0.04964000
1856.20000000
362,226.70
0.04963000
75997.80000000
438,224.50
0.04962000
45745.90000000
483,970.40
0.04961000
1856.20000000
485,826.60
0.04960000
44875.90000000
530,702.50
0.04959000
72418.30000000
603,120.80
0.04958000
92145.90000000
695,266.70
0.04957000
9921.50000000
705,188.20
0.04956000
1856.20000000
707,044.40
0.04955000
61208.10000000
768,252.50
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
3060.60000000
4,916.80
0.04980000
6877.70000000
11,794.50
0.04981000
401.60000000
12,196.10
0.04984000
1856.20000000
14,052.30
0.04985000
16908.80000000
30,961.10
0.04986000
5332.90000000
36,294.00
0.04987000
26133.00000000
62,427.00
0.04988000
36792.40000000
99,219.40
0.04989000
19913.10000000
119,132.50
0.04990000
32199.10000000
151,331.60
0.04991000
11878.40000000
163,210.00
0.04992000
39218.80000000
202,428.80
0.04993000
19895.30000000
222,324.10
0.04994000
35596.40000000
257,920.50
0.04995000
15298.20000000
273,218.70
0.04997000
32199.10000000
305,417.80
0.04998000
9870.60000000
315,288.40
0.04999000
44222.00000000
359,510.40
0.05000000
93586.80000000
453,097.20
|
||||||
| 2026-06-11 17:51:15 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663754074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1743.80000000
1,743.80
0.04974000
15722.00000000
17,465.80
0.04973000
63684.20000000
81,150.00
0.04972000
26700.20000000
107,850.20
0.04971000
52438.00000000
160,288.20
0.04970000
5266.50000000
165,554.70
0.04969000
32199.10000000
197,753.80
0.04968000
17977.90000000
215,731.70
0.04967000
32199.10000000
247,930.80
0.04966000
76975.40000000
324,906.20
0.04965000
70258.70000000
395,164.90
0.04964000
1856.20000000
397,021.10
0.04963000
75997.80000000
473,018.90
0.04962000
45745.90000000
518,764.80
0.04961000
1856.20000000
520,621.00
0.04960000
44875.90000000
565,496.90
0.04959000
72418.30000000
637,915.20
0.04958000
92145.90000000
730,061.10
0.04957000
9921.50000000
739,982.60
0.04956000
1856.20000000
741,838.80
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
3060.60000000
4,916.80
0.04980000
6877.70000000
11,794.50
0.04981000
401.60000000
12,196.10
0.04984000
1856.20000000
14,052.30
0.04985000
16908.80000000
30,961.10
0.04986000
5332.90000000
36,294.00
0.04987000
26133.00000000
62,427.00
0.04988000
36792.40000000
99,219.40
0.04989000
19913.10000000
119,132.50
0.04990000
32199.10000000
151,331.60
0.04991000
11878.40000000
163,210.00
0.04992000
39218.80000000
202,428.80
0.04993000
19895.30000000
222,324.10
0.04994000
35596.40000000
257,920.50
0.04995000
15298.20000000
273,218.70
0.04997000
32199.10000000
305,417.80
0.04998000
9870.60000000
315,288.40
0.04999000
44222.00000000
359,510.40
0.05000000
93586.80000000
453,097.20
|
||||||
| 2026-06-11 17:51:14 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663754065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
14922.00000000
16,778.20
0.04973000
64484.20000000
81,262.40
0.04972000
26700.20000000
107,962.60
0.04971000
52438.00000000
160,400.60
0.04970000
5266.50000000
165,667.10
0.04969000
32199.10000000
197,866.20
0.04968000
17977.90000000
215,844.10
0.04967000
32199.10000000
248,043.20
0.04965000
70258.70000000
318,301.90
0.04964000
1856.20000000
320,158.10
0.04963000
75997.80000000
396,155.90
0.04962000
45745.90000000
441,901.80
0.04961000
1856.20000000
443,758.00
0.04960000
44875.90000000
488,633.90
0.04959000
72418.30000000
561,052.20
0.04958000
92145.90000000
653,198.10
0.04957000
9921.50000000
663,119.60
0.04956000
1856.20000000
664,975.80
0.04955000
61208.10000000
726,183.90
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
1204.40000000
3,060.60
0.04980000
6877.70000000
9,938.30
0.04981000
401.60000000
10,339.90
0.04984000
1856.20000000
12,196.10
0.04985000
16908.80000000
29,104.90
0.04986000
5332.90000000
34,437.80
0.04987000
26133.00000000
60,570.80
0.04988000
36792.40000000
97,363.20
0.04989000
19913.10000000
117,276.30
0.04990000
32199.10000000
149,475.40
0.04991000
11878.40000000
161,353.80
0.04992000
39218.80000000
200,572.60
0.04993000
19895.30000000
220,467.90
0.04994000
35596.40000000
256,064.30
0.04995000
15298.20000000
271,362.50
0.04997000
32199.10000000
303,561.60
0.04998000
9870.60000000
313,432.20
0.04999000
44222.00000000
357,654.20
0.05000000
93586.80000000
451,241.00
|
||||||
| 2026-06-11 17:51:13 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663754052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
25290.90000000
27,147.10
0.04972000
26700.20000000
53,847.30
0.04971000
52438.00000000
106,285.30
0.04970000
5266.50000000
111,551.80
0.04969000
32199.10000000
143,750.90
0.04968000
17977.90000000
161,728.80
0.04967000
32199.10000000
193,927.90
0.04965000
70258.70000000
264,186.60
0.04964000
1856.20000000
266,042.80
0.04963000
75997.80000000
342,040.60
0.04962000
45745.90000000
387,786.50
0.04961000
1856.20000000
389,642.70
0.04960000
44875.90000000
434,518.60
0.04959000
72418.30000000
506,936.90
0.04958000
92145.90000000
599,082.80
0.04957000
9921.50000000
609,004.30
0.04956000
1856.20000000
610,860.50
0.04955000
61208.10000000
672,068.60
0.04954000
23332.80000000
695,401.40
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
1204.40000000
3,060.60
0.04980000
1856.20000000
4,916.80
0.04982000
401.70000000
5,318.50
0.04984000
1856.20000000
7,174.70
0.04985000
37908.80000000
45,083.50
0.04986000
5332.90000000
50,416.40
0.04987000
5133.00000000
55,549.40
0.04988000
36792.40000000
92,341.80
0.04989000
19913.10000000
112,254.90
0.04990000
32199.10000000
144,454.00
0.04991000
11878.40000000
156,332.40
0.04992000
39218.80000000
195,551.20
0.04993000
19895.30000000
215,446.50
0.04994000
35596.40000000
251,042.90
0.04995000
15298.20000000
266,341.10
0.04997000
32199.10000000
298,540.20
0.04998000
9870.60000000
308,410.80
0.04999000
44222.00000000
352,632.80
0.05000000
93586.80000000
446,219.60
|
||||||
| 2026-06-11 17:51:12 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663754045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
2656.20000000
4,512.40
0.04972000
44307.40000000
48,819.80
0.04971000
52438.00000000
101,257.80
0.04970000
5266.50000000
106,524.30
0.04969000
32199.10000000
138,723.40
0.04968000
17977.90000000
156,701.30
0.04967000
32199.10000000
188,900.40
0.04965000
70258.70000000
259,159.10
0.04964000
1856.20000000
261,015.30
0.04963000
74276.00000000
335,291.30
0.04962000
45745.90000000
381,037.20
0.04961000
3578.70000000
384,615.90
0.04960000
44875.90000000
429,491.80
0.04959000
72418.30000000
501,910.10
0.04958000
92145.90000000
594,056.00
0.04957000
9921.50000000
603,977.50
0.04956000
1856.20000000
605,833.70
0.04955000
61208.10000000
667,041.80
0.04954000
23332.80000000
690,374.60
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
1204.40000000
3,060.60
0.04980000
1856.20000000
4,916.80
0.04982000
401.70000000
5,318.50
0.04984000
1856.20000000
7,174.70
0.04985000
37908.80000000
45,083.50
0.04986000
5332.90000000
50,416.40
0.04987000
5133.00000000
55,549.40
0.04988000
36792.40000000
92,341.80
0.04989000
19913.10000000
112,254.90
0.04990000
32199.10000000
144,454.00
0.04991000
11878.40000000
156,332.40
0.04992000
39218.80000000
195,551.20
0.04993000
19895.30000000
215,446.50
0.04994000
35596.40000000
251,042.90
0.04995000
15298.20000000
266,341.10
0.04997000
32199.10000000
298,540.20
0.04998000
9870.60000000
308,410.80
0.04999000
44222.00000000
352,632.80
0.05000000
93586.80000000
446,219.60
|
||||||
| 2026-06-11 17:51:11 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663754017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
25495.80000000
27,352.00
0.04971000
44928.10000000
72,280.10
0.04970000
23091.30000000
95,371.40
0.04969000
32199.10000000
127,570.50
0.04968000
17977.90000000
145,548.40
0.04967000
32199.10000000
177,747.50
0.04965000
70258.70000000
248,006.20
0.04964000
1856.20000000
249,862.40
0.04963000
75997.80000000
325,860.20
0.04962000
45745.90000000
371,606.10
0.04961000
1856.20000000
373,462.30
0.04960000
44875.90000000
418,338.20
0.04959000
9918.30000000
428,256.50
0.04958000
154645.90000000
582,902.40
0.04957000
9921.50000000
592,823.90
0.04956000
1856.20000000
594,680.10
0.04955000
61208.10000000
655,888.20
0.04954000
23332.80000000
679,221.00
0.04953000
1856.20000000
681,077.20
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
1366.00000000
3,222.20
0.04978000
6879.80000000
10,102.00
0.04980000
1856.20000000
11,958.20
0.04982000
401.70000000
12,359.90
0.04984000
1856.20000000
14,216.10
0.04985000
37908.80000000
52,124.90
0.04986000
5332.90000000
57,457.80
0.04987000
5133.00000000
62,590.80
0.04988000
36792.40000000
99,383.20
0.04989000
19913.10000000
119,296.30
0.04990000
32199.10000000
151,495.40
0.04991000
11878.40000000
163,373.80
0.04992000
39218.80000000
202,592.60
0.04993000
19895.30000000
222,487.90
0.04994000
35596.40000000
258,084.30
0.04995000
15298.20000000
273,382.50
0.04997000
32199.10000000
305,581.60
0.04998000
9870.60000000
315,452.20
0.04999000
44222.00000000
359,674.20
|
||||||
| 2026-06-11 17:51:10 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663753986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
30524.80000000
32,381.00
0.04971000
44128.10000000
76,509.10
0.04970000
23091.30000000
99,600.40
0.04969000
32199.10000000
131,799.50
0.04968000
17977.90000000
149,777.40
0.04967000
62199.10000000
211,976.50
0.04965000
40258.70000000
252,235.20
0.04964000
11929.80000000
264,165.00
0.04963000
75997.80000000
340,162.80
0.04962000
45745.90000000
385,908.70
0.04961000
1856.20000000
387,764.90
0.04960000
44875.90000000
432,640.80
0.04959000
9918.30000000
442,559.10
0.04958000
154645.90000000
597,205.00
0.04957000
9921.50000000
607,126.50
0.04956000
1856.20000000
608,982.70
0.04955000
61208.10000000
670,190.80
0.04954000
13237.50000000
683,428.30
0.04953000
1856.20000000
685,284.50
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
1366.00000000
3,222.20
0.04978000
6879.50000000
10,101.70
0.04980000
1856.20000000
11,957.90
0.04982000
401.70000000
12,359.60
0.04984000
1856.20000000
14,215.80
0.04985000
37908.80000000
52,124.60
0.04986000
5332.90000000
57,457.50
0.04987000
5133.00000000
62,590.50
0.04988000
32199.10000000
94,789.60
0.04989000
9886.70000000
104,676.30
0.04990000
32199.10000000
136,875.40
0.04991000
11878.40000000
148,753.80
0.04992000
39218.80000000
187,972.60
0.04993000
19895.30000000
207,867.90
0.04994000
35596.40000000
243,464.30
0.04995000
15298.20000000
258,762.50
0.04997000
42207.60000000
300,970.10
0.04998000
9870.60000000
310,840.70
0.04999000
44222.00000000
355,062.70
|
||||||
| 2026-06-11 17:51:09 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663753973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
30524.80000000
32,381.00
0.04971000
45332.90000000
77,713.90
0.04970000
21886.40000000
99,600.30
0.04969000
32199.10000000
131,799.40
0.04968000
17977.90000000
149,777.30
0.04967000
62199.10000000
211,976.40
0.04965000
40258.70000000
252,235.10
0.04964000
11929.80000000
264,164.90
0.04963000
75997.80000000
340,162.70
0.04962000
45745.90000000
385,908.60
0.04961000
1856.20000000
387,764.80
0.04960000
44875.90000000
432,640.70
0.04959000
9918.30000000
442,559.00
0.04958000
154645.90000000
597,204.90
0.04957000
9921.50000000
607,126.40
0.04956000
1856.20000000
608,982.60
0.04955000
61208.10000000
670,190.70
0.04954000
13237.50000000
683,428.20
0.04953000
1856.20000000
685,284.40
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3061.00000000
4,917.20
0.04980000
1856.20000000
6,773.40
0.04982000
401.70000000
7,175.10
0.04984000
1856.20000000
9,031.30
0.04985000
37908.80000000
46,940.10
0.04986000
5332.90000000
52,273.00
0.04987000
5133.00000000
57,406.00
0.04988000
32199.10000000
89,605.10
0.04989000
9886.70000000
99,491.80
0.04990000
32199.10000000
131,690.90
0.04991000
11878.40000000
143,569.30
0.04992000
39218.80000000
182,788.10
0.04993000
19895.30000000
202,683.40
0.04994000
35596.40000000
238,279.80
0.04995000
15298.20000000
253,578.00
0.04997000
42207.60000000
295,785.60
0.04998000
9870.60000000
305,656.20
0.04999000
44222.00000000
349,878.20
0.05000000
93586.80000000
443,465.00
|
||||||
| 2026-06-11 17:51:08 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663753934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
49813.50000000
51,669.70
0.04972000
31729.20000000
83,398.90
0.04971000
44128.10000000
127,527.00
0.04970000
71202.20000000
198,729.20
0.04969000
32199.10000000
230,928.30
0.04968000
17977.90000000
248,906.20
0.04967000
62199.10000000
311,105.30
0.04965000
40258.70000000
351,364.00
0.04964000
11929.80000000
363,293.80
0.04963000
75997.80000000
439,291.60
0.04962000
45745.90000000
485,037.50
0.04961000
1856.20000000
486,893.70
0.04960000
107375.90000000
594,269.60
0.04959000
9918.30000000
604,187.90
0.04958000
92145.90000000
696,333.80
0.04957000
9921.50000000
706,255.30
0.04956000
1856.20000000
708,111.50
0.04955000
61208.10000000
769,319.60
0.04954000
13237.50000000
782,557.10
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
6227.10000000
8,083.30
0.04980000
1856.20000000
9,939.50
0.04982000
401.70000000
10,341.20
0.04984000
1856.20000000
12,197.40
0.04985000
16908.80000000
29,106.20
0.04986000
5332.90000000
34,439.10
0.04987000
5133.00000000
39,572.10
0.04988000
53199.10000000
92,771.20
0.04989000
9886.70000000
102,657.90
0.04990000
32199.10000000
134,857.00
0.04991000
11878.40000000
146,735.40
0.04992000
39218.80000000
185,954.20
0.04993000
19895.30000000
205,849.50
0.04994000
35596.40000000
241,445.90
0.04995000
15298.20000000
256,744.10
0.04997000
42207.60000000
298,951.70
0.04998000
9870.60000000
308,822.30
0.04999000
44222.00000000
353,044.30
0.05000000
93586.80000000
446,631.10
|
||||||
| 2026-06-11 17:51:07 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
8036.10000000
9,791.80
0.04973000
37227.20000000
47,019.00
0.04972000
26700.20000000
73,719.20
0.04971000
44128.10000000
117,847.30
0.04970000
71202.20000000
189,049.50
0.04969000
32199.10000000
221,248.60
0.04968000
17977.90000000
239,226.50
0.04967000
62199.10000000
301,425.60
0.04965000
40258.70000000
341,684.30
0.04964000
11929.80000000
353,614.10
0.04963000
75997.80000000
429,611.90
0.04962000
45745.90000000
475,357.80
0.04961000
1856.20000000
477,214.00
0.04960000
107375.90000000
584,589.90
0.04959000
9918.30000000
594,508.20
0.04958000
92145.90000000
686,654.10
0.04957000
9921.50000000
696,575.60
0.04956000
1856.20000000
698,431.80
0.04955000
61208.10000000
759,639.90
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
1204.40000000
3,060.60
0.04980000
6877.50000000
9,938.10
0.04982000
401.70000000
10,339.80
0.04984000
1856.20000000
12,196.00
0.04985000
16908.80000000
29,104.80
0.04986000
5332.90000000
34,437.70
0.04987000
5133.00000000
39,570.70
0.04988000
22856.20000000
62,426.90
0.04989000
9886.70000000
72,313.60
0.04990000
32199.10000000
104,512.70
0.04991000
11878.40000000
116,391.10
0.04992000
39218.80000000
155,609.90
0.04993000
19895.30000000
175,505.20
0.04994000
35596.40000000
211,101.60
0.04995000
15298.20000000
226,399.80
0.04997000
42207.60000000
268,607.40
0.04998000
9870.60000000
278,478.00
0.04999000
44222.00000000
322,700.00
0.05000000
93586.80000000
416,286.80
|
||||||
| 2026-06-11 17:51:06 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
7581.90000000
9,438.10
0.04974000
10036.10000000
19,474.20
0.04973000
35403.30000000
54,877.50
0.04972000
25495.80000000
80,373.30
0.04971000
44128.10000000
124,501.40
0.04970000
71202.20000000
195,703.60
0.04969000
32199.10000000
227,902.70
0.04968000
17977.90000000
245,880.60
0.04967000
62199.10000000
308,079.70
0.04965000
40258.70000000
348,338.40
0.04964000
11929.80000000
360,268.20
0.04963000
75997.80000000
436,266.00
0.04962000
45745.90000000
482,011.90
0.04961000
1856.20000000
483,868.10
0.04960000
107375.90000000
591,244.00
0.04959000
9918.30000000
601,162.30
0.04958000
92145.90000000
693,308.20
0.04957000
9921.50000000
703,229.70
0.04956000
1856.20000000
705,085.90
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.40000000
4,916.60
0.04982000
5421.40000000
10,338.00
0.04984000
1856.20000000
12,194.20
0.04985000
16908.80000000
29,103.00
0.04986000
5332.90000000
34,435.90
0.04987000
5133.00000000
39,568.90
0.04988000
22856.20000000
62,425.10
0.04989000
9886.70000000
72,311.80
0.04990000
32199.10000000
104,510.90
0.04991000
11878.40000000
116,389.30
0.04992000
39218.80000000
155,608.10
0.04993000
19895.30000000
175,503.40
0.04994000
35596.40000000
211,099.80
0.04995000
15298.20000000
226,398.00
0.04997000
42207.60000000
268,605.60
0.04998000
9870.60000000
278,476.20
0.04999000
44222.00000000
322,698.20
0.05000000
51586.80000000
374,285.00
0.05001000
1856.20000000
376,141.20
|
||||||
| 2026-06-11 17:51:05 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
6781.90000000
8,638.10
0.04974000
10036.10000000
18,674.20
0.04973000
35403.30000000
54,077.50
0.04972000
25495.80000000
79,573.30
0.04971000
44128.10000000
123,701.40
0.04970000
71202.20000000
194,903.60
0.04969000
32199.10000000
227,102.70
0.04968000
17977.90000000
245,080.60
0.04967000
62199.10000000
307,279.70
0.04965000
40258.70000000
347,538.40
0.04964000
11929.80000000
359,468.20
0.04963000
75997.80000000
435,466.00
0.04962000
45745.90000000
481,211.90
0.04961000
1856.20000000
483,068.10
0.04960000
107375.90000000
590,444.00
0.04959000
9918.30000000
600,362.30
0.04958000
92145.90000000
692,508.20
0.04957000
9921.50000000
702,429.70
0.04956000
1856.20000000
704,285.90
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.40000000
4,916.60
0.04982000
5421.40000000
10,338.00
0.04984000
1856.20000000
12,194.20
0.04985000
16908.80000000
29,103.00
0.04986000
5332.90000000
34,435.90
0.04987000
5133.00000000
39,568.90
0.04988000
22856.20000000
62,425.10
0.04989000
9886.70000000
72,311.80
0.04990000
32199.10000000
104,510.90
0.04991000
11878.40000000
116,389.30
0.04992000
39218.80000000
155,608.10
0.04993000
19895.30000000
175,503.40
0.04994000
35596.40000000
211,099.80
0.04995000
15298.20000000
226,398.00
0.04997000
42207.60000000
268,605.60
0.04998000
9870.60000000
278,476.20
0.04999000
44222.00000000
322,698.20
0.05000000
51586.80000000
374,285.00
0.05001000
1856.20000000
376,141.20
|
||||||
| 2026-06-11 17:51:04 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663753886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
10036.10000000
11,791.80
0.04973000
33403.30000000
45,195.10
0.04972000
25495.80000000
70,690.90
0.04971000
44128.10000000
114,819.00
0.04970000
71202.20000000
186,021.20
0.04969000
32199.10000000
218,220.30
0.04968000
17977.90000000
236,198.20
0.04967000
62199.10000000
298,397.30
0.04965000
40258.70000000
338,656.00
0.04964000
11929.80000000
350,585.80
0.04963000
75997.80000000
426,583.60
0.04962000
45745.90000000
472,329.50
0.04961000
1856.20000000
474,185.70
0.04960000
107375.90000000
581,561.60
0.04959000
9918.30000000
591,479.90
0.04958000
92145.90000000
683,625.80
0.04957000
9921.50000000
693,547.30
0.04956000
1856.20000000
695,403.50
0.04955000
61208.10000000
756,611.60
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.40000000
4,916.60
0.04981000
5020.50000000
9,937.10
0.04982000
401.70000000
10,338.80
0.04984000
1856.20000000
12,195.00
0.04985000
16908.80000000
29,103.80
0.04986000
5332.90000000
34,436.70
0.04987000
5133.00000000
39,569.70
0.04988000
22856.20000000
62,425.90
0.04989000
9886.70000000
72,312.60
0.04990000
32199.10000000
104,511.70
0.04991000
11878.40000000
116,390.10
0.04992000
39218.80000000
155,608.90
0.04993000
19895.30000000
175,504.20
0.04994000
35596.40000000
211,100.60
0.04995000
15298.20000000
226,398.80
0.04997000
42207.60000000
268,606.40
0.04998000
9870.60000000
278,477.00
0.04999000
44222.00000000
322,699.00
0.05000000
51586.80000000
374,285.80
|
||||||
| 2026-06-11 17:51:03 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
8836.10000000
10,591.80
0.04973000
37226.60000000
47,818.40
0.04972000
26700.10000000
74,518.50
0.04971000
44128.10000000
118,646.60
0.04970000
21886.40000000
140,533.00
0.04969000
32199.10000000
172,732.10
0.04968000
17977.90000000
190,710.00
0.04967000
62199.10000000
252,909.10
0.04965000
40258.70000000
293,167.80
0.04964000
11929.80000000
305,097.60
0.04963000
75997.80000000
381,095.40
0.04962000
45745.90000000
426,841.30
0.04961000
1856.20000000
428,697.50
0.04960000
107375.90000000
536,073.40
0.04959000
9918.30000000
545,991.70
0.04958000
92145.90000000
638,137.60
0.04957000
9921.50000000
648,059.10
0.04956000
1856.20000000
649,915.30
0.04955000
61208.10000000
711,123.40
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
3060.50000000
4,916.70
0.04980000
6877.50000000
11,794.20
0.04982000
401.70000000
12,195.90
0.04984000
1856.20000000
14,052.10
0.04985000
16908.80000000
30,960.90
0.04986000
5332.90000000
36,293.80
0.04987000
5133.00000000
41,426.80
0.04988000
22856.20000000
64,283.00
0.04989000
9886.70000000
74,169.70
0.04990000
32199.10000000
106,368.80
0.04991000
11878.40000000
118,247.20
0.04992000
39218.80000000
157,466.00
0.04993000
19895.30000000
177,361.30
0.04994000
35596.40000000
212,957.70
0.04995000
15298.20000000
228,255.90
0.04997000
42207.60000000
270,463.50
0.04998000
9870.60000000
280,334.10
0.04999000
44222.00000000
324,556.10
0.05000000
51586.80000000
376,142.90
|
||||||
| 2026-06-11 17:51:02 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
7019.70000000
8,875.90
0.04975000
6881.60000000
15,757.50
0.04974000
8036.10000000
23,793.60
0.04973000
32199.10000000
55,992.70
0.04972000
25495.80000000
81,488.50
0.04971000
44128.10000000
125,616.60
0.04970000
21886.40000000
147,503.00
0.04969000
32199.10000000
179,702.10
0.04968000
17977.90000000
197,680.00
0.04967000
62199.10000000
259,879.10
0.04965000
40258.70000000
300,137.80
0.04964000
11929.80000000
312,067.60
0.04963000
75997.80000000
388,065.40
0.04962000
45745.90000000
433,811.30
0.04961000
1856.20000000
435,667.50
0.04960000
44875.90000000
480,543.40
0.04959000
9918.30000000
490,461.70
0.04958000
92145.90000000
582,607.60
0.04957000
9921.50000000
592,529.10
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04982000
5421.30000000
7,277.50
0.04984000
1856.20000000
9,133.70
0.04985000
16908.80000000
26,042.50
0.04986000
5332.90000000
31,375.40
0.04987000
5133.00000000
36,508.40
0.04988000
22856.20000000
59,364.60
0.04989000
9886.70000000
69,251.30
0.04990000
32199.10000000
101,450.40
0.04991000
11878.40000000
113,328.80
0.04992000
39218.80000000
152,547.60
0.04993000
19895.30000000
172,442.90
0.04994000
35596.40000000
208,039.30
0.04995000
15298.20000000
223,337.50
0.04997000
42207.60000000
265,545.10
0.04998000
9870.60000000
275,415.70
0.04999000
44222.00000000
319,637.70
0.05000000
51586.80000000
371,224.50
0.05001000
1856.20000000
373,080.70
0.05002000
43669.00000000
416,749.70
|
||||||
| 2026-06-11 17:51:01 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663753720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
6884.30000000
6,884.30
0.04972000
26295.80000000
33,180.10
0.04971000
45332.70000000
78,512.80
0.04970000
21886.40000000
100,399.20
0.04969000
32199.10000000
132,598.30
0.04968000
72615.50000000
205,213.80
0.04967000
32199.10000000
237,412.90
0.04966000
30000.00000000
267,412.90
0.04965000
40258.70000000
307,671.60
0.04964000
11929.80000000
319,601.40
0.04963000
74276.00000000
393,877.40
0.04962000
45745.90000000
439,623.30
0.04961000
3578.70000000
443,202.00
0.04960000
44875.90000000
488,077.90
0.04959000
72418.30000000
560,496.20
0.04958000
92145.90000000
652,642.10
0.04957000
9921.50000000
662,563.60
0.04956000
1856.20000000
664,419.80
0.04955000
61208.10000000
725,627.90
0.04954000
13237.50000000
738,865.40
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3060.80000000
4,917.00
0.04979000
5022.60000000
9,939.60
0.04980000
1856.20000000
11,795.80
0.04981000
7019.70000000
18,815.50
0.04984000
1856.20000000
20,671.70
0.04985000
16908.80000000
37,580.50
0.04986000
26332.90000000
63,913.40
0.04987000
5133.00000000
69,046.40
0.04988000
32199.10000000
101,245.50
0.04989000
9886.70000000
111,132.20
0.04990000
32199.10000000
143,331.30
0.04991000
11878.40000000
155,209.70
0.04992000
39218.80000000
194,428.50
0.04993000
19895.30000000
214,323.80
0.04994000
35596.40000000
249,920.20
0.04995000
15298.20000000
265,218.40
0.04997000
42207.60000000
307,426.00
0.04998000
9870.60000000
317,296.60
0.04999000
48815.30000000
366,111.90
|
||||||
| 2026-06-11 17:51:00 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663753717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
6884.30000000
6,884.30
0.04972000
26295.80000000
33,180.10
0.04971000
45332.70000000
78,512.80
0.04970000
5266.50000000
83,779.30
0.04969000
32199.10000000
115,978.40
0.04968000
17977.90000000
133,956.30
0.04967000
32199.10000000
166,155.40
0.04966000
30000.00000000
196,155.40
0.04965000
40258.70000000
236,414.10
0.04964000
11929.80000000
248,343.90
0.04963000
74276.00000000
322,619.90
0.04962000
45745.90000000
368,365.80
0.04961000
3578.70000000
371,944.50
0.04960000
44875.90000000
416,820.40
0.04959000
72418.30000000
489,238.70
0.04958000
92145.90000000
581,384.60
0.04957000
9921.50000000
591,306.10
0.04956000
1856.20000000
593,162.30
0.04955000
61208.10000000
654,370.40
0.04954000
13237.50000000
667,607.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3060.80000000
4,917.00
0.04979000
5022.60000000
9,939.60
0.04980000
1856.20000000
11,795.80
0.04981000
7019.70000000
18,815.50
0.04984000
2257.90000000
21,073.40
0.04985000
16908.80000000
37,982.20
0.04986000
26332.90000000
64,315.10
0.04987000
5133.00000000
69,448.10
0.04988000
32199.10000000
101,647.20
0.04989000
9886.70000000
111,533.90
0.04990000
32199.10000000
143,733.00
0.04991000
11878.40000000
155,611.40
0.04992000
39218.80000000
194,830.20
0.04993000
19895.30000000
214,725.50
0.04994000
35596.40000000
250,321.90
0.04995000
15298.20000000
265,620.10
0.04997000
42207.60000000
307,827.70
0.04998000
9870.60000000
317,698.30
0.04999000
48815.30000000
366,513.60
|
||||||
| 2026-06-11 17:50:59 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663753712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
31324.90000000
33,181.10
0.04971000
45332.70000000
78,513.80
0.04970000
5266.50000000
83,780.30
0.04969000
32199.10000000
115,979.40
0.04968000
17977.90000000
133,957.30
0.04967000
32199.10000000
166,156.40
0.04966000
30000.00000000
196,156.40
0.04965000
40258.70000000
236,415.10
0.04964000
11929.80000000
248,344.90
0.04963000
74276.00000000
322,620.90
0.04962000
45745.90000000
368,366.80
0.04961000
3578.70000000
371,945.50
0.04960000
44875.90000000
416,821.40
0.04959000
72418.30000000
489,239.70
0.04958000
92145.90000000
581,385.60
0.04957000
9921.50000000
591,307.10
0.04956000
1856.20000000
593,163.30
0.04955000
61208.10000000
654,371.40
0.04954000
13237.50000000
667,608.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
8084.30000000
9,940.50
0.04980000
1856.20000000
11,796.70
0.04981000
7019.70000000
18,816.40
0.04984000
2257.90000000
21,074.30
0.04985000
16908.80000000
37,983.10
0.04986000
26332.90000000
64,316.00
0.04987000
5133.00000000
69,449.00
0.04988000
32199.10000000
101,648.10
0.04989000
9886.70000000
111,534.80
0.04990000
32199.10000000
143,733.90
0.04991000
11878.40000000
155,612.30
0.04992000
39218.80000000
194,831.10
0.04993000
19895.30000000
214,726.40
0.04994000
35596.40000000
250,322.80
0.04995000
15298.20000000
265,621.00
0.04997000
42207.60000000
307,828.60
0.04998000
9870.60000000
317,699.20
0.04999000
48815.30000000
366,514.50
0.05000000
93603.60000000
460,118.10
|
||||||
| 2026-06-11 17:50:58 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663753705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
31324.90000000
33,181.10
0.04971000
45332.70000000
78,513.80
0.04970000
5266.50000000
83,780.30
0.04969000
32199.10000000
115,979.40
0.04968000
17977.90000000
133,957.30
0.04967000
32199.10000000
166,156.40
0.04966000
30000.00000000
196,156.40
0.04965000
40258.70000000
236,415.10
0.04964000
11929.80000000
248,344.90
0.04963000
74276.00000000
322,620.90
0.04962000
45745.90000000
368,366.80
0.04961000
3578.70000000
371,945.50
0.04960000
44875.90000000
416,821.40
0.04959000
72418.30000000
489,239.70
0.04958000
92145.90000000
581,385.60
0.04957000
9921.50000000
591,307.10
0.04956000
1856.20000000
593,163.30
0.04955000
61208.10000000
654,371.40
0.04954000
13237.50000000
667,608.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
8084.30000000
9,940.50
0.04979000
1856.20000000
11,796.70
0.04980000
1856.20000000
13,652.90
0.04981000
7019.70000000
20,672.60
0.04984000
2257.90000000
22,930.50
0.04985000
16908.80000000
39,839.30
0.04986000
26332.90000000
66,172.20
0.04987000
5133.00000000
71,305.20
0.04988000
32199.10000000
103,504.30
0.04989000
9886.70000000
113,391.00
0.04990000
32199.10000000
145,590.10
0.04991000
11878.40000000
157,468.50
0.04992000
39218.80000000
196,687.30
0.04993000
19895.30000000
216,582.60
0.04994000
35596.40000000
252,179.00
0.04995000
15298.20000000
267,477.20
0.04997000
42207.60000000
309,684.80
0.04998000
9870.60000000
319,555.40
0.04999000
48815.30000000
368,370.70
|
||||||
| 2026-06-11 17:50:57 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663753688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
37227.10000000
39,083.30
0.04972000
26295.80000000
65,379.10
0.04971000
45332.70000000
110,711.80
0.04970000
5266.50000000
115,978.30
0.04969000
81259.20000000
197,237.50
0.04968000
47977.90000000
245,215.40
0.04967000
32199.10000000
277,414.50
0.04965000
40258.70000000
317,673.20
0.04964000
13651.20000000
331,324.40
0.04963000
74276.00000000
405,600.40
0.04962000
45745.90000000
451,346.30
0.04961000
1856.20000000
453,202.50
0.04960000
44875.90000000
498,078.40
0.04959000
72418.30000000
570,496.70
0.04958000
92145.90000000
662,642.60
0.04957000
9921.50000000
672,564.10
0.04956000
1856.20000000
674,420.30
0.04955000
61208.10000000
735,628.40
0.04954000
13237.50000000
748,865.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3060.80000000
4,917.00
0.04979000
6878.50000000
11,795.50
0.04980000
1856.20000000
13,651.70
0.04981000
7019.70000000
20,671.40
0.04984000
2257.90000000
22,929.30
0.04985000
16908.80000000
39,838.10
0.04986000
26332.90000000
66,171.00
0.04987000
5133.00000000
71,304.00
0.04989000
9886.70000000
81,190.70
0.04990000
32199.10000000
113,389.80
0.04991000
11878.40000000
125,268.20
0.04992000
39218.80000000
164,487.00
0.04993000
19895.30000000
184,382.30
0.04994000
35596.40000000
219,978.70
0.04995000
15298.20000000
235,276.90
0.04997000
42207.60000000
277,484.50
0.04998000
9870.60000000
287,355.10
0.04999000
48815.30000000
336,170.40
0.05000000
51586.80000000
387,757.20
|
||||||
| 2026-06-11 17:50:56 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663753685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
38027.10000000
39,883.30
0.04972000
25495.80000000
65,379.10
0.04971000
45332.70000000
110,711.80
0.04970000
5266.50000000
115,978.30
0.04969000
81259.20000000
197,237.50
0.04968000
47977.90000000
245,215.40
0.04967000
32199.10000000
277,414.50
0.04965000
40258.70000000
317,673.20
0.04964000
13651.20000000
331,324.40
0.04963000
74276.00000000
405,600.40
0.04962000
45745.90000000
451,346.30
0.04961000
1856.20000000
453,202.50
0.04960000
44875.90000000
498,078.40
0.04959000
72418.30000000
570,496.70
0.04958000
92145.90000000
662,642.60
0.04957000
9921.50000000
672,564.10
0.04956000
1856.20000000
674,420.30
0.04955000
61208.10000000
735,628.40
0.04954000
13237.50000000
748,865.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3060.80000000
4,917.00
0.04979000
6878.50000000
11,795.50
0.04980000
1856.20000000
13,651.70
0.04981000
7019.70000000
20,671.40
0.04984000
2257.90000000
22,929.30
0.04985000
16908.80000000
39,838.10
0.04986000
26332.90000000
66,171.00
0.04987000
5133.00000000
71,304.00
0.04989000
9886.70000000
81,190.70
0.04990000
32199.10000000
113,389.80
0.04991000
11878.40000000
125,268.20
0.04992000
39218.80000000
164,487.00
0.04993000
19895.30000000
184,382.30
0.04994000
35596.40000000
219,978.70
0.04995000
15298.20000000
235,276.90
0.04997000
42207.60000000
277,484.50
0.04998000
9870.60000000
287,355.10
0.04999000
48815.30000000
336,170.40
0.05000000
51586.80000000
387,757.20
|
||||||
| 2026-06-11 17:50:55 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663753652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
6883.50000000
6,883.50
0.04973000
32999.10000000
39,882.60
0.04972000
26700.20000000
66,582.80
0.04971000
43726.00000000
110,308.80
0.04970000
5266.50000000
115,575.30
0.04969000
81259.20000000
196,834.50
0.04968000
47977.90000000
244,812.40
0.04967000
32199.10000000
277,011.50
0.04965000
40258.70000000
317,270.20
0.04964000
13651.20000000
330,921.40
0.04963000
74276.00000000
405,197.40
0.04962000
45745.90000000
450,943.30
0.04961000
1856.20000000
452,799.50
0.04960000
44875.90000000
497,675.40
0.04959000
72418.30000000
570,093.70
0.04958000
92145.90000000
662,239.60
0.04957000
9921.50000000
672,161.10
0.04956000
1856.20000000
674,017.30
0.04955000
61208.10000000
735,225.40
0.04954000
13237.50000000
748,462.90
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
3060.60000000
4,916.80
0.04980000
6878.10000000
11,794.90
0.04981000
7019.70000000
18,814.60
0.04982000
1856.20000000
20,670.80
0.04984000
1856.20000000
22,527.00
0.04985000
17310.20000000
39,837.20
0.04986000
26332.90000000
66,170.10
0.04987000
5133.00000000
71,303.10
0.04989000
9886.70000000
81,189.80
0.04990000
30342.90000000
111,532.70
0.04991000
1856.20000000
113,388.90
0.04992000
39218.80000000
152,607.70
0.04993000
19895.30000000
172,503.00
0.04994000
35596.40000000
208,099.40
0.04995000
15298.20000000
223,397.60
0.04997000
42207.60000000
265,605.20
0.04998000
9870.60000000
275,475.80
0.04999000
48815.30000000
324,291.10
0.05000000
61589.70000000
385,880.80
|
||||||
| 2026-06-11 17:50:54 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
6883.50000000
8,739.70
0.04973000
32999.10000000
41,738.80
0.04972000
26700.20000000
68,439.00
0.04971000
43726.00000000
112,165.00
0.04970000
5266.50000000
117,431.50
0.04969000
32199.10000000
149,630.60
0.04968000
47977.90000000
197,608.50
0.04967000
32199.10000000
229,807.60
0.04966000
1720.70000000
231,528.30
0.04965000
40258.70000000
271,787.00
0.04964000
11929.80000000
283,716.80
0.04963000
74276.00000000
357,992.80
0.04962000
45745.90000000
403,738.70
0.04961000
1856.20000000
405,594.90
0.04960000
44875.90000000
450,470.80
0.04959000
72418.30000000
522,889.10
0.04958000
92145.90000000
615,035.00
0.04957000
9921.50000000
624,956.50
0.04956000
1856.20000000
626,812.70
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
3060.60000000
4,916.80
0.04980000
1856.20000000
6,773.00
0.04981000
7019.70000000
13,792.70
0.04982000
1856.20000000
15,648.90
0.04984000
1856.20000000
17,505.10
0.04985000
17310.20000000
34,815.30
0.04986000
5332.90000000
40,148.20
0.04987000
5133.00000000
45,281.20
0.04989000
30886.70000000
76,167.90
0.04991000
1856.20000000
78,024.10
0.04992000
39218.80000000
117,242.90
0.04993000
19895.30000000
137,138.20
0.04994000
35596.40000000
172,734.60
0.04995000
15298.20000000
188,032.80
0.04997000
42207.60000000
230,240.40
0.04998000
9870.60000000
240,111.00
0.04999000
48815.30000000
288,926.30
0.05000000
61589.70000000
350,516.00
0.05002000
106169.00000000
456,685.00
|
||||||
| 2026-06-11 17:50:53 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
18476.10000000
18,476.10
0.04975000
33357.30000000
51,833.40
0.04974000
40248.10000000
92,081.50
0.04973000
3060.40000000
95,141.90
0.04972000
18476.10000000
113,618.00
0.04971000
43726.00000000
157,344.00
0.04970000
35266.50000000
192,610.50
0.04969000
33101.10000000
225,711.60
0.04968000
28044.80000000
253,756.40
0.04967000
32199.10000000
285,955.50
0.04966000
1720.70000000
287,676.20
0.04965000
40258.70000000
327,934.90
0.04964000
11929.80000000
339,864.70
0.04963000
74276.00000000
414,140.70
0.04962000
45745.90000000
459,886.60
0.04961000
1856.20000000
461,742.80
0.04960000
44875.90000000
506,618.70
0.04959000
72418.30000000
579,037.00
0.04958000
82058.80000000
661,095.80
0.04957000
9921.50000000
671,017.30
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.40000000
4,916.60
0.04982000
20753.50000000
25,670.10
0.04984000
1856.20000000
27,526.30
0.04985000
17310.20000000
44,836.50
0.04986000
5332.90000000
50,169.40
0.04987000
5133.00000000
55,302.40
0.04989000
30886.70000000
86,189.10
0.04991000
1856.20000000
88,045.30
0.04992000
39218.80000000
127,264.10
0.04993000
19895.30000000
147,159.40
0.04994000
35596.40000000
182,755.80
0.04995000
15298.20000000
198,054.00
0.04997000
42207.60000000
240,261.60
0.04998000
9870.60000000
250,132.20
0.04999000
48815.30000000
298,947.50
0.05000000
61589.70000000
360,537.20
0.05002000
43669.00000000
404,206.20
0.05003000
114903.70000000
519,109.90
0.05004000
1856.20000000
520,966.10
|
||||||
| 2026-06-11 17:50:52 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
18476.10000000
18,476.10
0.04975000
27531.40000000
46,007.50
0.04974000
46075.20000000
92,082.70
0.04973000
3060.40000000
95,143.10
0.04972000
48476.10000000
143,619.20
0.04971000
43726.00000000
187,345.20
0.04970000
5266.50000000
192,611.70
0.04969000
33101.10000000
225,712.80
0.04968000
28044.80000000
253,757.60
0.04967000
32199.10000000
285,956.70
0.04966000
1720.70000000
287,677.40
0.04965000
40258.70000000
327,936.10
0.04964000
11929.80000000
339,865.90
0.04963000
74276.00000000
414,141.90
0.04962000
45745.90000000
459,887.80
0.04961000
1856.20000000
461,744.00
0.04960000
44875.90000000
506,619.90
0.04959000
72418.30000000
579,038.20
0.04958000
82058.80000000
661,097.00
0.04957000
9921.50000000
671,018.50
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.40000000
4,916.60
0.04982000
20753.50000000
25,670.10
0.04984000
1856.20000000
27,526.30
0.04985000
17310.20000000
44,836.50
0.04986000
5332.90000000
50,169.40
0.04987000
5133.00000000
55,302.40
0.04989000
30886.70000000
86,189.10
0.04991000
1856.20000000
88,045.30
0.04992000
39218.80000000
127,264.10
0.04993000
19895.30000000
147,159.40
0.04994000
35596.40000000
182,755.80
0.04995000
15298.20000000
198,054.00
0.04997000
42207.60000000
240,261.60
0.04998000
9870.60000000
250,132.20
0.04999000
48815.30000000
298,947.50
0.05000000
61589.70000000
360,537.20
0.05002000
43669.00000000
404,206.20
0.05003000
114903.70000000
519,109.90
0.05004000
1856.20000000
520,966.10
|
||||||
| 2026-06-11 17:50:51 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1655.30000000
1,655.30
0.04976000
23903.10000000
25,558.40
0.04975000
58331.40000000
83,889.80
0.04974000
41452.00000000
125,341.80
0.04973000
1856.20000000
127,198.00
0.04972000
18476.10000000
145,674.10
0.04971000
43726.00000000
189,400.10
0.04970000
5266.50000000
194,666.60
0.04969000
49721.00000000
244,387.60
0.04968000
28044.80000000
272,432.40
0.04967000
48819.00000000
321,251.40
0.04966000
1720.70000000
322,972.10
0.04965000
40258.70000000
363,230.80
0.04964000
11929.80000000
375,160.60
0.04963000
74276.00000000
449,436.60
0.04962000
108245.90000000
557,682.50
0.04961000
1856.20000000
559,538.70
0.04960000
44875.90000000
604,414.60
0.04959000
9918.30000000
614,332.90
0.04958000
82058.80000000
696,391.70
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
1203.90000000
3,060.10
0.04982000
20753.50000000
23,813.60
0.04984000
1856.20000000
25,669.80
0.04985000
17310.20000000
42,980.00
0.04986000
5332.90000000
48,312.90
0.04987000
5133.00000000
53,445.90
0.04989000
30886.70000000
84,332.60
0.04991000
1856.20000000
86,188.80
0.04992000
39218.80000000
125,407.60
0.04993000
9877.00000000
135,284.60
0.04994000
35596.40000000
170,881.00
0.04995000
15298.20000000
186,179.20
0.04997000
42207.60000000
228,386.80
0.04998000
9870.60000000
238,257.40
0.04999000
48815.30000000
287,072.70
0.05000000
61589.70000000
348,662.40
0.05002000
53667.50000000
402,329.90
0.05003000
52403.70000000
454,733.60
0.05004000
64356.20000000
519,089.80
|
||||||
| 2026-06-11 17:50:50 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663753525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
6779.80000000
6,779.80
0.04976000
35400.80000000
42,180.60
0.04975000
58735.10000000
100,915.70
0.04974000
40248.10000000
141,163.80
0.04973000
1856.20000000
143,020.00
0.04972000
71525.10000000
214,545.10
0.04971000
60345.90000000
274,891.00
0.04970000
5266.50000000
280,157.50
0.04969000
49721.00000000
329,878.50
0.04968000
28044.80000000
357,923.30
0.04967000
48819.00000000
406,742.30
0.04966000
1720.70000000
408,463.00
0.04965000
40258.70000000
448,721.70
0.04964000
11929.80000000
460,651.50
0.04963000
74276.00000000
534,927.50
0.04962000
108245.90000000
643,173.40
0.04961000
1856.20000000
645,029.60
0.04960000
44875.90000000
689,905.50
0.04959000
9918.30000000
699,823.80
0.04958000
82058.80000000
781,882.60
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
3059.90000000
4,916.10
0.04983000
5018.50000000
9,934.60
0.04984000
1856.20000000
11,790.80
0.04985000
17310.20000000
29,101.00
0.04986000
5332.90000000
34,433.90
0.04987000
5133.00000000
39,566.90
0.04989000
30886.70000000
70,453.60
0.04991000
1856.20000000
72,309.80
0.04992000
39218.80000000
111,528.60
0.04993000
9877.00000000
121,405.60
0.04994000
35596.40000000
157,002.00
0.04995000
15298.20000000
172,300.20
0.04997000
42207.60000000
214,507.80
0.04998000
9870.60000000
224,378.40
0.04999000
48815.30000000
273,193.70
0.05000000
61589.70000000
334,783.40
0.05002000
53667.50000000
388,450.90
0.05003000
52403.70000000
440,854.60
0.05005000
94699.10000000
535,553.70
|
||||||
| 2026-06-11 17:50:49 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663753520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
6779.80000000
6,779.80
0.04976000
35400.80000000
42,180.60
0.04975000
58735.10000000
100,915.70
0.04974000
40248.10000000
141,163.80
0.04973000
1856.20000000
143,020.00
0.04972000
71525.10000000
214,545.10
0.04971000
60345.90000000
274,891.00
0.04970000
5266.50000000
280,157.50
0.04969000
49721.00000000
329,878.50
0.04968000
28044.80000000
357,923.30
0.04967000
48819.00000000
406,742.30
0.04966000
1720.70000000
408,463.00
0.04965000
40258.70000000
448,721.70
0.04964000
11929.80000000
460,651.50
0.04963000
74276.00000000
534,927.50
0.04962000
108245.90000000
643,173.40
0.04961000
1856.20000000
645,029.60
0.04960000
44875.90000000
689,905.50
0.04959000
9918.30000000
699,823.80
0.04958000
82058.80000000
781,882.60
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
3059.90000000
4,916.10
0.04983000
5018.50000000
9,934.60
0.04984000
1856.20000000
11,790.80
0.04985000
17310.20000000
29,101.00
0.04986000
5332.90000000
34,433.90
0.04987000
5133.00000000
39,566.90
0.04989000
30886.70000000
70,453.60
0.04991000
1856.20000000
72,309.80
0.04992000
39218.80000000
111,528.60
0.04993000
9877.00000000
121,405.60
0.04994000
35596.40000000
157,002.00
0.04995000
15298.20000000
172,300.20
0.04997000
42207.60000000
214,507.80
0.04998000
9870.60000000
224,378.40
0.04999000
48815.30000000
273,193.70
0.05000000
61589.70000000
334,783.40
0.05002000
53667.50000000
388,450.90
0.05003000
52403.70000000
440,854.60
0.05005000
94699.10000000
535,553.70
|
||||||
| 2026-06-11 17:50:48 | 0.0498 | 0.0498 | 0.0001 | 0.100% | 663753508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
33327.00000000
33,327.00
0.04976000
35804.20000000
69,131.20
0.04975000
57531.40000000
126,662.60
0.04974000
40248.10000000
166,910.70
0.04973000
1856.20000000
168,766.90
0.04972000
71525.10000000
240,292.00
0.04971000
60345.90000000
300,637.90
0.04970000
5266.50000000
305,904.40
0.04969000
49721.00000000
355,625.40
0.04968000
28044.80000000
383,670.20
0.04967000
48819.00000000
432,489.20
0.04966000
1720.70000000
434,209.90
0.04965000
40258.70000000
474,468.60
0.04964000
11929.80000000
486,398.40
0.04963000
74276.00000000
560,674.40
0.04962000
108245.90000000
668,920.30
0.04961000
1856.20000000
670,776.50
0.04960000
44875.90000000
715,652.40
0.04959000
9918.30000000
725,570.70
0.04958000
82058.80000000
807,629.50
Asks (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04983000
1203.40000000
3,059.60
0.04984000
6874.20000000
9,933.80
0.04985000
17310.20000000
27,244.00
0.04986000
5332.90000000
32,576.90
0.04987000
5133.00000000
37,709.90
0.04989000
30886.70000000
68,596.60
0.04991000
1856.20000000
70,452.80
0.04992000
39218.80000000
109,671.60
0.04993000
9877.00000000
119,548.60
0.04994000
35596.40000000
155,145.00
0.04995000
15298.20000000
170,443.20
0.04997000
42207.60000000
212,650.80
0.04998000
9870.60000000
222,521.40
0.04999000
48815.30000000
271,336.70
0.05000000
61589.70000000
332,926.40
0.05002000
53667.50000000
386,593.90
0.05003000
10420.50000000
397,014.40
0.05005000
94699.10000000
491,713.50
0.05006000
1856.20000000
493,569.70
|
||||||
| 2026-06-11 17:50:47 | 0.0498 | 0.0498 | 0.0001 | 0.100% | 663753501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
28303.00000000
28,303.00
0.04976000
35804.20000000
64,107.20
0.04975000
57531.40000000
121,638.60
0.04974000
40248.10000000
161,886.70
0.04973000
1856.20000000
163,742.90
0.04972000
71525.10000000
235,268.00
0.04971000
60345.90000000
295,613.90
0.04970000
5266.50000000
300,880.40
0.04969000
49721.00000000
350,601.40
0.04968000
28044.80000000
378,646.20
0.04967000
48819.00000000
427,465.20
0.04966000
1720.70000000
429,185.90
0.04965000
40258.70000000
469,444.60
0.04964000
11929.80000000
481,374.40
0.04963000
74276.00000000
555,650.40
0.04962000
108245.90000000
663,896.30
0.04961000
1856.20000000
665,752.50
0.04960000
44875.90000000
710,628.40
0.04959000
9918.30000000
720,546.70
0.04958000
82058.80000000
802,605.50
Asks (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04983000
1203.40000000
3,059.60
0.04984000
1856.20000000
4,915.80
0.04985000
16908.80000000
21,824.60
0.04986000
5332.90000000
27,157.50
0.04987000
5133.00000000
32,290.50
0.04988000
401.50000000
32,692.00
0.04989000
30886.70000000
63,578.70
0.04991000
1856.20000000
65,434.90
0.04992000
39218.80000000
104,653.70
0.04993000
9877.00000000
114,530.70
0.04994000
35596.40000000
150,127.10
0.04995000
15298.20000000
165,425.30
0.04997000
42207.60000000
207,632.90
0.04998000
9870.60000000
217,503.50
0.04999000
48815.30000000
266,318.80
0.05000000
61589.70000000
327,908.50
0.05002000
95659.10000000
423,567.60
0.05003000
10420.50000000
433,988.10
0.05005000
94699.10000000
528,687.20
|
||||||
| 2026-06-11 17:50:46 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
2257.90000000
4,114.10
0.04975000
63761.30000000
67,875.40
0.04974000
40248.10000000
108,123.50
0.04973000
1856.20000000
109,979.70
0.04972000
71525.10000000
181,504.80
0.04971000
60345.90000000
241,850.70
0.04970000
5266.50000000
247,117.20
0.04969000
49721.00000000
296,838.20
0.04968000
28044.80000000
324,883.00
0.04967000
48819.00000000
373,702.00
0.04966000
1720.70000000
375,422.70
0.04965000
40258.70000000
415,681.40
0.04964000
11929.80000000
427,611.20
0.04963000
74276.00000000
501,887.20
0.04962000
45745.90000000
547,633.10
0.04961000
64356.20000000
611,989.30
0.04960000
44875.90000000
656,865.20
0.04959000
9918.30000000
666,783.50
0.04958000
82058.80000000
748,842.30
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3059.90000000
4,916.10
0.04982000
5019.70000000
9,935.80
0.04984000
1856.20000000
11,792.00
0.04985000
16908.80000000
28,700.80
0.04986000
5332.90000000
34,033.70
0.04987000
5133.00000000
39,166.70
0.04988000
401.50000000
39,568.20
0.04989000
30886.70000000
70,454.90
0.04991000
1856.20000000
72,311.10
0.04992000
39218.80000000
111,529.90
0.04993000
9877.00000000
121,406.90
0.04994000
35596.40000000
157,003.30
0.04995000
15298.20000000
172,301.50
0.04997000
42207.60000000
214,509.10
0.04998000
9870.60000000
224,379.70
0.04999000
48815.30000000
273,195.00
0.05000000
61589.70000000
334,784.70
0.05002000
95659.10000000
430,443.80
0.05003000
10420.50000000
440,864.30
|
||||||
| 2026-06-11 17:50:45 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
38425.70000000
40,281.90
0.04975000
58735.10000000
99,017.00
0.04974000
40248.10000000
139,265.10
0.04973000
1856.20000000
141,121.30
0.04972000
71525.10000000
212,646.40
0.04971000
60345.90000000
272,992.30
0.04970000
5266.50000000
278,258.80
0.04969000
49721.00000000
327,979.80
0.04968000
28044.80000000
356,024.60
0.04967000
48819.00000000
404,843.60
0.04966000
1720.70000000
406,564.30
0.04965000
40258.70000000
446,823.00
0.04964000
11929.80000000
458,752.80
0.04963000
74276.00000000
533,028.80
0.04962000
45745.90000000
578,774.70
0.04961000
64356.20000000
643,130.90
0.04960000
44875.90000000
688,006.80
0.04959000
9918.30000000
697,925.10
0.04958000
82058.80000000
779,983.90
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3059.90000000
4,916.10
0.04982000
5019.70000000
9,935.80
0.04984000
1856.20000000
11,792.00
0.04985000
16908.80000000
28,700.80
0.04986000
5332.90000000
34,033.70
0.04987000
5133.00000000
39,166.70
0.04988000
401.50000000
39,568.20
0.04989000
9886.70000000
49,454.90
0.04991000
1856.20000000
51,311.10
0.04992000
60218.80000000
111,529.90
0.04993000
9877.00000000
121,406.90
0.04994000
35596.40000000
157,003.30
0.04995000
15298.20000000
172,301.50
0.04997000
42207.60000000
214,509.10
0.04998000
9870.60000000
224,379.70
0.04999000
48815.30000000
273,195.00
0.05000000
61589.70000000
334,784.70
0.05002000
53667.50000000
388,452.20
0.05003000
10420.50000000
398,872.70
|
||||||
| 2026-06-11 17:50:44 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
33400.80000000
35,257.00
0.04975000
63760.70000000
99,017.70
0.04974000
40248.10000000
139,265.80
0.04973000
1856.20000000
141,122.00
0.04972000
71525.10000000
212,647.10
0.04971000
60345.90000000
272,993.00
0.04970000
5266.50000000
278,259.50
0.04969000
49721.00000000
327,980.50
0.04968000
28044.80000000
356,025.30
0.04967000
48819.00000000
404,844.30
0.04966000
1720.70000000
406,565.00
0.04965000
40258.70000000
446,823.70
0.04964000
11929.80000000
458,753.50
0.04963000
74276.00000000
533,029.50
0.04962000
45745.90000000
578,775.40
0.04961000
64356.20000000
643,131.60
0.04960000
44875.90000000
688,007.50
0.04959000
9918.30000000
697,925.80
0.04958000
82058.80000000
779,984.60
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3059.90000000
4,916.10
0.04982000
5019.70000000
9,935.80
0.04984000
1856.20000000
11,792.00
0.04985000
16908.80000000
28,700.80
0.04986000
5332.90000000
34,033.70
0.04987000
5133.00000000
39,166.70
0.04989000
9886.70000000
49,053.40
0.04991000
1856.20000000
50,909.60
0.04992000
60218.80000000
111,128.40
0.04993000
9877.00000000
121,005.40
0.04994000
35596.40000000
156,601.80
0.04995000
15298.20000000
171,900.00
0.04997000
42207.60000000
214,107.60
0.04998000
9870.60000000
223,978.20
0.04999000
48815.30000000
272,793.50
0.05000000
61589.70000000
334,383.20
0.05002000
53667.50000000
388,050.70
0.05003000
10420.50000000
398,471.20
0.05005000
99764.30000000
498,235.50
|
||||||
| 2026-06-11 17:50:43 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
32600.80000000
34,457.00
0.04975000
63760.70000000
98,217.70
0.04974000
40248.10000000
138,465.80
0.04973000
1856.20000000
140,322.00
0.04972000
71525.10000000
211,847.10
0.04971000
60345.90000000
272,193.00
0.04970000
5266.50000000
277,459.50
0.04969000
48819.00000000
326,278.50
0.04968000
28044.80000000
354,323.30
0.04967000
48819.00000000
403,142.30
0.04966000
1720.70000000
404,863.00
0.04965000
40258.70000000
445,121.70
0.04964000
11929.80000000
457,051.50
0.04963000
74276.00000000
531,327.50
0.04962000
45745.90000000
577,073.40
0.04961000
64356.20000000
641,429.60
0.04960000
44875.90000000
686,305.50
0.04959000
9918.30000000
696,223.80
0.04958000
82058.80000000
778,282.60
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3059.90000000
4,916.10
0.04982000
5019.70000000
9,935.80
0.04984000
1856.20000000
11,792.00
0.04985000
16908.80000000
28,700.80
0.04986000
5332.90000000
34,033.70
0.04987000
5133.00000000
39,166.70
0.04989000
9886.70000000
49,053.40
0.04990000
401.30000000
49,454.70
0.04991000
1856.20000000
51,310.90
0.04992000
60218.80000000
111,529.70
0.04993000
9877.00000000
121,406.70
0.04994000
35596.40000000
157,003.10
0.04995000
15298.20000000
172,301.30
0.04997000
42207.60000000
214,508.90
0.04998000
9870.60000000
224,379.50
0.04999000
48815.30000000
273,194.80
0.05000000
61589.70000000
334,784.50
0.05002000
53667.50000000
388,452.00
0.05003000
10420.50000000
398,872.50
|
||||||
| 2026-06-11 17:50:42 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
37625.20000000
39,481.40
0.04975000
59535.10000000
99,016.50
0.04974000
40248.10000000
139,264.60
0.04973000
1856.20000000
141,120.80
0.04972000
71525.10000000
212,645.90
0.04971000
60345.90000000
272,991.80
0.04970000
5266.50000000
278,258.30
0.04969000
48819.00000000
327,077.30
0.04968000
28044.80000000
355,122.10
0.04967000
48819.00000000
403,941.10
0.04966000
1720.70000000
405,661.80
0.04965000
40258.70000000
445,920.50
0.04964000
11929.80000000
457,850.30
0.04963000
74276.00000000
532,126.30
0.04962000
45745.90000000
577,872.20
0.04961000
64356.20000000
642,228.40
0.04960000
44875.90000000
687,104.30
0.04959000
9918.30000000
697,022.60
0.04958000
82058.80000000
779,081.40
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3059.90000000
4,916.10
0.04983000
5018.50000000
9,934.60
0.04984000
1856.20000000
11,790.80
0.04985000
16908.80000000
28,699.60
0.04986000
5332.90000000
34,032.50
0.04987000
5133.00000000
39,165.50
0.04989000
9886.70000000
49,052.20
0.04990000
401.30000000
49,453.50
0.04991000
1856.20000000
51,309.70
0.04992000
60218.80000000
111,528.50
0.04993000
9877.00000000
121,405.50
0.04994000
35596.40000000
157,001.90
0.04995000
15298.20000000
172,300.10
0.04997000
42207.60000000
214,507.70
0.04998000
9870.60000000
224,378.30
0.04999000
48815.30000000
273,193.60
0.05000000
61589.70000000
334,783.30
0.05002000
53667.50000000
388,450.80
0.05003000
10420.50000000
398,871.30
|
||||||
| 2026-06-11 17:50:41 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663753406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
37625.20000000
39,481.40
0.04975000
59535.10000000
99,016.50
0.04974000
40248.10000000
139,264.60
0.04973000
1856.20000000
141,120.80
0.04972000
54905.20000000
196,026.00
0.04971000
60345.90000000
256,371.90
0.04970000
5266.50000000
261,638.40
0.04969000
48819.00000000
310,457.40
0.04968000
28044.80000000
338,502.20
0.04967000
48819.00000000
387,321.20
0.04966000
1720.70000000
389,041.90
0.04965000
40258.70000000
429,300.60
0.04964000
11929.80000000
441,230.40
0.04963000
74276.00000000
515,506.40
0.04962000
45745.90000000
561,252.30
0.04961000
64356.20000000
625,608.50
0.04960000
44875.90000000
670,484.40
0.04959000
9918.30000000
680,402.70
0.04958000
82058.80000000
762,461.50
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
8079.30000000
9,935.50
0.04984000
1856.20000000
11,791.70
0.04985000
16908.80000000
28,700.50
0.04986000
5332.90000000
34,033.40
0.04987000
5133.00000000
39,166.40
0.04989000
9886.70000000
49,053.10
0.04990000
401.30000000
49,454.40
0.04991000
1856.20000000
51,310.60
0.04992000
60218.80000000
111,529.40
0.04993000
9877.00000000
121,406.40
0.04994000
35596.40000000
157,002.80
0.04995000
15298.20000000
172,301.00
0.04997000
42207.60000000
214,508.60
0.04998000
9870.60000000
224,379.20
0.04999000
48815.30000000
273,194.50
0.05000000
61589.70000000
334,784.20
0.05002000
53667.50000000
388,451.70
0.05003000
10420.50000000
398,872.20
0.05005000
99764.30000000
498,636.50
|
||||||
| 2026-06-11 17:50:40 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663753345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04978000
37221.70000000
39,077.90
0.04977000
10705.20000000
49,783.10
0.04976000
33804.20000000
83,587.30
0.04975000
57531.40000000
141,118.70
0.04974000
40248.10000000
181,366.80
0.04973000
1856.20000000
183,223.00
0.04972000
1856.20000000
185,079.20
0.04971000
60345.90000000
245,425.10
0.04970000
5266.50000000
250,691.60
0.04969000
48819.00000000
299,510.60
0.04968000
32653.00000000
332,163.60
0.04967000
48819.00000000
380,982.60
0.04966000
1720.70000000
382,703.30
0.04965000
40258.70000000
422,962.00
0.04964000
74429.80000000
497,391.80
0.04963000
74276.00000000
571,667.80
0.04962000
45745.90000000
617,413.70
0.04960000
40258.70000000
657,672.40
0.04959000
9918.30000000
667,590.70
Asks (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04983000
1203.40000000
3,059.60
0.04984000
5017.90000000
8,077.50
0.04985000
1856.20000000
9,933.70
0.04986000
5332.90000000
15,266.60
0.04987000
3276.80000000
18,543.40
0.04989000
1856.20000000
20,399.60
0.04990000
401.30000000
20,800.90
0.04991000
1856.20000000
22,657.10
0.04992000
29875.90000000
52,533.00
0.04993000
9877.00000000
62,410.00
0.04994000
35596.40000000
98,006.40
0.04995000
5284.00000000
103,290.40
0.04997000
42207.60000000
145,498.00
0.04998000
9870.60000000
155,368.60
0.04999000
48815.30000000
204,183.90
0.05000000
61589.70000000
265,773.60
0.05002000
53667.50000000
319,441.10
0.05003000
10420.50000000
329,861.60
0.05005000
47260.60000000
377,122.20
|
||||||
| 2026-06-11 17:50:39 | 0.0498 | 0.0499 | 0.0000 | 0.060% | 663753251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04981000
37620.50000000
39,476.70
0.04980000
11711.50000000
51,188.20
0.04979000
6596.70000000
57,784.90
0.04978000
35489.30000000
93,274.20
0.04977000
68579.00000000
161,853.20
0.04976000
32199.10000000
194,052.30
0.04975000
57531.40000000
251,583.70
0.04974000
40248.10000000
291,831.80
0.04973000
10055.90000000
301,887.70
0.04972000
11914.50000000
313,802.20
0.04971000
60345.90000000
374,148.10
0.04970000
5266.50000000
379,414.60
0.04969000
48819.00000000
428,233.60
0.04968000
95153.00000000
523,386.60
0.04967000
48819.00000000
572,205.60
0.04966000
1720.70000000
573,926.30
0.04965000
40258.70000000
614,185.00
0.04964000
11929.80000000
626,114.80
0.04963000
64199.00000000
690,313.80
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3058.90000000
4,915.10
0.04987000
6870.50000000
11,785.60
0.04989000
1856.20000000
13,641.80
0.04991000
2257.20000000
15,899.00
0.04992000
8875.90000000
24,774.90
0.04993000
9877.00000000
34,651.90
0.04994000
5253.50000000
39,905.40
0.04995000
26284.00000000
66,189.40
0.04997000
42207.60000000
108,397.00
0.04998000
9870.60000000
118,267.60
0.04999000
40908.50000000
159,176.10
0.05000000
61589.70000000
220,765.80
0.05002000
53667.50000000
274,433.30
0.05003000
10420.50000000
284,853.80
0.05005000
47260.60000000
332,114.40
0.05007000
6234.70000000
338,349.10
0.05008000
74148.70000000
412,497.80
0.05009000
9915.80000000
422,413.60
0.05010000
75586.70000000
498,000.30
|
||||||
| 2026-06-11 17:50:38 | 0.0498 | 0.0499 | 0.0000 | 0.060% | 663753241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04981000
32600.30000000
34,456.50
0.04980000
16732.50000000
51,189.00
0.04979000
6596.70000000
57,785.70
0.04978000
35489.30000000
93,275.00
0.04977000
68579.00000000
161,854.00
0.04976000
32199.10000000
194,053.10
0.04975000
57531.40000000
251,584.50
0.04974000
40248.10000000
291,832.60
0.04973000
10055.90000000
301,888.50
0.04972000
11914.50000000
313,803.00
0.04971000
60345.90000000
374,148.90
0.04970000
5266.50000000
379,415.40
0.04969000
48819.00000000
428,234.40
0.04968000
95153.00000000
523,387.40
0.04967000
48819.00000000
572,206.40
0.04966000
1720.70000000
573,927.10
0.04965000
40258.70000000
614,185.80
0.04964000
11929.80000000
626,115.60
0.04963000
64199.00000000
690,314.60
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
8074.40000000
9,930.60
0.04987000
1856.20000000
11,786.80
0.04989000
1856.20000000
13,643.00
0.04991000
2257.20000000
15,900.20
0.04992000
8875.90000000
24,776.10
0.04993000
9877.00000000
34,653.10
0.04994000
5253.50000000
39,906.60
0.04995000
26284.00000000
66,190.60
0.04997000
42207.60000000
108,398.20
0.04998000
9870.60000000
118,268.80
0.04999000
40908.50000000
159,177.30
0.05000000
61589.70000000
220,767.00
0.05002000
53667.50000000
274,434.50
0.05003000
10420.50000000
284,855.00
0.05005000
47260.60000000
332,115.60
0.05007000
6234.70000000
338,350.30
0.05008000
74148.70000000
412,499.00
0.05009000
9915.80000000
422,414.80
0.05010000
75586.70000000
498,001.50
|
||||||
| 2026-06-11 17:50:37 | 0.0498 | 0.0499 | 0.0000 | 0.060% | 663753231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04981000
37620.60000000
39,476.80
0.04980000
11711.50000000
51,188.30
0.04979000
6596.70000000
57,785.00
0.04978000
35489.30000000
93,274.30
0.04977000
68579.00000000
161,853.30
0.04976000
32199.10000000
194,052.40
0.04975000
57531.40000000
251,583.80
0.04974000
40248.10000000
291,831.90
0.04973000
10055.90000000
301,887.80
0.04972000
11914.50000000
313,802.30
0.04971000
60345.90000000
374,148.20
0.04970000
5266.50000000
379,414.70
0.04969000
48819.00000000
428,233.70
0.04968000
95153.00000000
523,386.70
0.04967000
48819.00000000
572,205.70
0.04966000
1720.70000000
573,926.40
0.04965000
40258.70000000
614,185.10
0.04964000
11929.80000000
626,114.90
0.04963000
64199.00000000
690,313.90
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3058.90000000
4,915.10
0.04987000
6870.70000000
11,785.80
0.04988000
1856.20000000
13,642.00
0.04989000
1856.20000000
15,498.20
0.04991000
2257.20000000
17,755.40
0.04992000
8875.90000000
26,631.30
0.04993000
9877.00000000
36,508.30
0.04994000
5253.50000000
41,761.80
0.04995000
26284.00000000
68,045.80
0.04997000
42207.60000000
110,253.40
0.04998000
9870.60000000
120,124.00
0.04999000
40908.50000000
161,032.50
0.05000000
61589.70000000
222,622.20
0.05002000
53667.50000000
276,289.70
0.05003000
10420.50000000
286,710.20
0.05005000
47260.60000000
333,970.80
0.05007000
6234.70000000
340,205.50
0.05008000
32199.10000000
372,404.60
0.05009000
9915.80000000
382,320.40
|
||||||