SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:54:09 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663757194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
7954.10000000
7,954.10
0.04965000
6892.50000000
14,846.60
0.04964000
67583.20000000
82,429.80
0.04963000
31838.50000000
114,268.30
0.04962000
52286.80000000
166,555.10
0.04961000
18879.00000000
185,434.10
0.04960000
56878.60000000
242,312.70
0.04959000
125078.60000000
367,391.30
0.04958000
62199.10000000
429,590.40
0.04957000
10833.10000000
440,423.50
0.04956000
3580.40000000
444,003.90
0.04955000
51894.70000000
495,898.60
0.04954000
23693.90000000
519,592.50
0.04952000
32199.10000000
551,791.60
0.04951000
26063.60000000
577,855.20
0.04950000
124317.30000000
702,172.50
0.04949000
51715.90000000
753,888.40
0.04948000
14505.50000000
768,393.90
0.04947000
21558.60000000
789,952.50
0.04946000
5339.90000000
795,292.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
8094.30000000
9,950.50
0.04971000
1856.20000000
11,806.70
0.04972000
9278.30000000
21,085.00
0.04976000
1856.20000000
22,941.20
0.04977000
22856.20000000
45,797.40
0.04978000
12199.70000000
57,997.10
0.04979000
43608.50000000
101,605.60
0.04980000
11900.40000000
113,506.00
0.04981000
32199.10000000
145,705.10
0.04982000
23609.70000000
169,314.80
0.04983000
32199.10000000
201,513.90
0.04984000
19929.60000000
221,443.50
0.04985000
32199.10000000
253,642.60
0.04986000
22182.80000000
275,825.40
0.04987000
5353.60000000
281,179.00
0.04988000
40223.90000000
321,402.90
0.04989000
1856.20000000
323,259.10
0.04990000
39218.80000000
362,477.90
0.04991000
1856.20000000
364,334.10
|
||||||
| 2026-06-11 17:54:08 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663757191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
7954.10000000
7,954.10
0.04965000
20770.40000000
28,724.50
0.04964000
67583.20000000
96,307.70
0.04963000
31838.50000000
128,146.20
0.04962000
52286.80000000
180,433.00
0.04961000
18879.00000000
199,312.00
0.04960000
56878.60000000
256,190.60
0.04959000
125078.60000000
381,269.20
0.04958000
62199.10000000
443,468.30
0.04957000
9921.50000000
453,389.80
0.04956000
3580.40000000
456,970.20
0.04955000
51894.70000000
508,864.90
0.04954000
23693.90000000
532,558.80
0.04952000
32199.10000000
564,757.90
0.04951000
26063.60000000
590,821.50
0.04950000
124317.30000000
715,138.80
0.04949000
51715.90000000
766,854.70
0.04948000
14505.50000000
781,360.20
0.04947000
21558.60000000
802,918.80
0.04946000
5339.90000000
808,258.70
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
8094.30000000
9,950.50
0.04971000
1856.20000000
11,806.70
0.04972000
9278.30000000
21,085.00
0.04976000
1856.20000000
22,941.20
0.04977000
22856.20000000
45,797.40
0.04978000
12199.70000000
57,997.10
0.04979000
43608.50000000
101,605.60
0.04980000
11900.40000000
113,506.00
0.04981000
32199.10000000
145,705.10
0.04982000
23609.70000000
169,314.80
0.04983000
32199.10000000
201,513.90
0.04984000
19929.60000000
221,443.50
0.04985000
32199.10000000
253,642.60
0.04986000
22182.80000000
275,825.40
0.04987000
5353.60000000
281,179.00
0.04988000
40223.90000000
321,402.90
0.04989000
1856.20000000
323,259.10
0.04990000
39218.80000000
362,477.90
0.04991000
1856.20000000
364,334.10
|
||||||
| 2026-06-11 17:54:07 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663757188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
7954.10000000
7,954.10
0.04965000
20770.40000000
28,724.50
0.04964000
67583.20000000
96,307.70
0.04963000
31838.50000000
128,146.20
0.04962000
52286.80000000
180,433.00
0.04961000
18879.00000000
199,312.00
0.04960000
56878.60000000
256,190.60
0.04959000
125078.60000000
381,269.20
0.04958000
62199.10000000
443,468.30
0.04957000
9921.50000000
453,389.80
0.04956000
3580.40000000
456,970.20
0.04955000
51894.70000000
508,864.90
0.04954000
23693.90000000
532,558.80
0.04952000
32199.10000000
564,757.90
0.04951000
26063.60000000
590,821.50
0.04950000
124317.30000000
715,138.80
0.04949000
51715.90000000
766,854.70
0.04948000
14505.50000000
781,360.20
0.04947000
21558.60000000
802,918.80
0.04946000
5339.90000000
808,258.70
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3062.80000000
4,919.00
0.04971000
6887.20000000
11,806.20
0.04972000
9278.30000000
21,084.50
0.04976000
1856.20000000
22,940.70
0.04977000
22856.20000000
45,796.90
0.04978000
12199.70000000
57,996.60
0.04979000
43608.50000000
101,605.10
0.04980000
11900.40000000
113,505.50
0.04981000
32199.10000000
145,704.60
0.04982000
23609.70000000
169,314.30
0.04983000
32199.10000000
201,513.40
0.04984000
19929.60000000
221,443.00
0.04985000
32199.10000000
253,642.10
0.04986000
22182.80000000
275,824.90
0.04987000
5353.60000000
281,178.50
0.04988000
40223.90000000
321,402.40
0.04989000
1856.20000000
323,258.60
0.04990000
39218.80000000
362,477.40
0.04991000
1856.20000000
364,333.60
|
||||||
| 2026-06-11 17:54:06 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663757159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
7954.10000000
7,954.10
0.04965000
20770.40000000
28,724.50
0.04964000
67583.20000000
96,307.70
0.04963000
31838.50000000
128,146.20
0.04962000
52286.80000000
180,433.00
0.04961000
18879.00000000
199,312.00
0.04960000
56878.60000000
256,190.60
0.04959000
9918.30000000
266,108.90
0.04958000
62199.10000000
328,308.00
0.04957000
9921.50000000
338,229.50
0.04956000
1856.20000000
340,085.70
0.04955000
51894.70000000
391,980.40
0.04954000
25418.80000000
417,399.20
0.04952000
32199.10000000
449,598.30
0.04951000
26063.60000000
475,661.90
0.04950000
124317.30000000
599,979.20
0.04949000
51715.90000000
651,695.10
0.04948000
14505.50000000
666,200.60
0.04947000
21558.60000000
687,759.20
0.04946000
5339.90000000
693,099.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3062.80000000
4,919.00
0.04971000
6887.20000000
11,806.20
0.04972000
9278.30000000
21,084.50
0.04976000
1856.20000000
22,940.70
0.04977000
22856.20000000
45,796.90
0.04978000
12199.70000000
57,996.60
0.04979000
43608.50000000
101,605.10
0.04980000
11900.40000000
113,505.50
0.04981000
32199.10000000
145,704.60
0.04982000
23609.70000000
169,314.30
0.04983000
32199.10000000
201,513.40
0.04984000
19929.60000000
221,443.00
0.04985000
32199.10000000
253,642.10
0.04986000
22182.80000000
275,824.90
0.04987000
5353.60000000
281,178.50
0.04988000
40223.90000000
321,402.40
0.04989000
1856.20000000
323,258.60
0.04990000
81311.40000000
404,570.00
0.04991000
1856.20000000
406,426.20
|
||||||
| 2026-06-11 17:54:05 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663757156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
7954.10000000
7,954.10
0.04965000
15734.10000000
23,688.20
0.04964000
67583.20000000
91,271.40
0.04963000
31838.50000000
123,109.90
0.04962000
52286.80000000
175,396.70
0.04961000
18879.00000000
194,275.70
0.04960000
56878.60000000
251,154.30
0.04959000
9918.30000000
261,072.60
0.04958000
62199.10000000
323,271.70
0.04957000
9921.50000000
333,193.20
0.04956000
1856.20000000
335,049.40
0.04955000
51894.70000000
386,944.10
0.04954000
25418.80000000
412,362.90
0.04952000
32199.10000000
444,562.00
0.04951000
26063.60000000
470,625.60
0.04950000
124317.30000000
594,942.90
0.04949000
51715.90000000
646,658.80
0.04948000
14505.50000000
661,164.30
0.04947000
21558.60000000
682,722.90
0.04946000
5339.90000000
688,062.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3062.80000000
4,919.00
0.04971000
1856.20000000
6,775.20
0.04972000
9278.30000000
16,053.50
0.04976000
1856.20000000
17,909.70
0.04977000
22856.20000000
40,765.90
0.04978000
12199.70000000
52,965.60
0.04979000
43608.50000000
96,574.10
0.04980000
11900.40000000
108,474.50
0.04981000
32199.10000000
140,673.60
0.04982000
23609.70000000
164,283.30
0.04983000
32199.10000000
196,482.40
0.04984000
19929.60000000
216,412.00
0.04985000
32199.10000000
248,611.10
0.04986000
22182.80000000
270,793.90
0.04987000
5353.60000000
276,147.50
0.04988000
40223.90000000
316,371.40
0.04989000
1856.20000000
318,227.60
0.04990000
81311.40000000
399,539.00
0.04991000
1856.20000000
401,395.20
|
||||||
| 2026-06-11 17:54:02 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663757147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
7954.10000000
7,954.10
0.04965000
6892.50000000
14,846.60
0.04964000
67583.20000000
82,429.80
0.04963000
45716.40000000
128,146.20
0.04962000
52286.80000000
180,433.00
0.04961000
72202.90000000
252,635.90
0.04960000
56878.60000000
309,514.50
0.04959000
9918.30000000
319,432.80
0.04958000
62199.10000000
381,631.90
0.04957000
9921.50000000
391,553.40
0.04956000
1856.20000000
393,409.60
0.04955000
51894.70000000
445,304.30
0.04954000
25418.80000000
470,723.10
0.04952000
32199.10000000
502,922.20
0.04951000
26063.60000000
528,985.80
0.04950000
124317.30000000
653,303.10
0.04949000
51715.90000000
705,019.00
0.04948000
14505.50000000
719,524.50
0.04947000
21558.60000000
741,083.10
0.04946000
5339.90000000
746,423.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3062.80000000
4,919.00
0.04971000
6887.60000000
11,806.60
0.04972000
9278.30000000
21,084.90
0.04976000
1856.20000000
22,941.10
0.04977000
22856.20000000
45,797.30
0.04978000
12199.70000000
57,997.00
0.04979000
43608.50000000
101,605.50
0.04980000
11900.40000000
113,505.90
0.04981000
32199.10000000
145,705.00
0.04982000
23609.70000000
169,314.70
0.04983000
32199.10000000
201,513.80
0.04984000
19929.60000000
221,443.40
0.04985000
32199.10000000
253,642.50
0.04986000
22182.80000000
275,825.30
0.04987000
5353.60000000
281,178.90
0.04988000
40223.90000000
321,402.80
0.04989000
1856.20000000
323,259.00
0.04990000
81311.40000000
404,570.40
0.04991000
1856.20000000
406,426.60
|
||||||
| 2026-06-11 17:54:01 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663757122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
20620.40000000
20,620.40
0.04963000
37880.00000000
58,500.40
0.04962000
53493.80000000
111,994.20
0.04961000
72202.90000000
184,197.10
0.04960000
56878.60000000
241,075.70
0.04959000
9918.30000000
250,994.00
0.04958000
62199.10000000
313,193.10
0.04957000
9921.50000000
323,114.60
0.04956000
1856.20000000
324,970.80
0.04955000
51894.70000000
376,865.50
0.04954000
25418.80000000
402,284.30
0.04952000
32199.10000000
434,483.40
0.04951000
26063.60000000
460,547.00
0.04950000
124317.30000000
584,864.30
0.04949000
51715.90000000
636,580.20
0.04948000
14505.50000000
651,085.70
0.04947000
21558.60000000
672,644.30
0.04946000
5339.90000000
677,984.20
0.04944000
1856.20000000
679,840.40
0.04943000
9952.60000000
689,793.00
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8095.60000000
9,951.80
0.04970000
1856.20000000
11,808.00
0.04971000
1856.20000000
13,664.20
0.04972000
9278.30000000
22,942.50
0.04973000
1856.20000000
24,798.70
0.04976000
1856.20000000
26,654.90
0.04977000
22856.20000000
49,511.10
0.04978000
12199.70000000
61,710.80
0.04979000
43608.50000000
105,319.30
0.04980000
11900.40000000
117,219.70
0.04981000
32199.10000000
149,418.80
0.04982000
18916.10000000
168,334.90
0.04983000
32199.10000000
200,534.00
0.04984000
19929.60000000
220,463.60
0.04985000
32199.10000000
252,662.70
0.04986000
26876.40000000
279,539.10
0.04987000
5353.60000000
284,892.70
0.04988000
40223.90000000
325,116.60
0.04989000
1856.20000000
326,972.80
|
||||||
| 2026-06-11 17:53:59 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663757103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
8893.40000000
8,893.40
0.04963000
35733.00000000
44,626.40
0.04962000
53493.80000000
98,120.20
0.04961000
71800.00000000
169,920.20
0.04960000
56878.60000000
226,798.80
0.04959000
9918.30000000
236,717.10
0.04958000
62199.10000000
298,916.20
0.04957000
9921.50000000
308,837.70
0.04956000
1856.20000000
310,693.90
0.04955000
51894.70000000
362,588.60
0.04954000
25418.80000000
388,007.40
0.04952000
32199.10000000
420,206.50
0.04951000
26063.60000000
446,270.10
0.04950000
124317.30000000
570,587.40
0.04949000
51715.90000000
622,303.30
0.04948000
14505.50000000
636,808.80
0.04947000
21558.60000000
658,367.40
0.04946000
5339.90000000
663,707.30
0.04944000
1856.20000000
665,563.50
0.04943000
9952.60000000
675,516.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.20000000
4,919.40
0.04970000
6887.80000000
11,807.20
0.04971000
1856.20000000
13,663.40
0.04972000
8875.90000000
22,539.30
0.04973000
2258.60000000
24,797.90
0.04976000
1856.20000000
26,654.10
0.04977000
22856.20000000
49,510.30
0.04978000
12199.70000000
61,710.00
0.04979000
13265.60000000
74,975.60
0.04980000
1856.20000000
76,831.80
0.04981000
32199.10000000
109,030.90
0.04982000
18916.10000000
127,947.00
0.04983000
32199.10000000
160,146.10
0.04984000
19929.60000000
180,075.70
0.04985000
32199.10000000
212,274.80
0.04986000
26876.40000000
239,151.20
0.04987000
5353.60000000
244,504.80
0.04988000
40223.90000000
284,728.70
0.04989000
11882.60000000
296,611.30
|
||||||
| 2026-06-11 17:53:58 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663757100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
8893.40000000
8,893.40
0.04963000
18963.80000000
27,857.20
0.04962000
53493.80000000
81,351.00
0.04961000
71800.00000000
153,151.00
0.04960000
56878.60000000
210,029.60
0.04959000
9918.30000000
219,947.90
0.04958000
62199.10000000
282,147.00
0.04957000
9921.50000000
292,068.50
0.04956000
1856.20000000
293,924.70
0.04955000
51894.70000000
345,819.40
0.04954000
25418.80000000
371,238.20
0.04952000
32199.10000000
403,437.30
0.04951000
26063.60000000
429,500.90
0.04950000
124317.30000000
553,818.20
0.04949000
51715.90000000
605,534.10
0.04948000
14505.50000000
620,039.60
0.04947000
21558.60000000
641,598.20
0.04946000
5339.90000000
646,938.10
0.04944000
1856.20000000
648,794.30
0.04943000
9952.60000000
658,746.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.20000000
4,919.40
0.04970000
1856.20000000
6,775.60
0.04971000
6886.90000000
13,662.50
0.04972000
8875.90000000
22,538.40
0.04973000
2258.60000000
24,797.00
0.04976000
1856.20000000
26,653.20
0.04977000
22856.20000000
49,509.40
0.04978000
12199.70000000
61,709.10
0.04979000
13265.60000000
74,974.70
0.04980000
1856.20000000
76,830.90
0.04981000
32199.10000000
109,030.00
0.04982000
18916.10000000
127,946.10
0.04983000
32199.10000000
160,145.20
0.04984000
19929.60000000
180,074.80
0.04985000
32199.10000000
212,273.90
0.04986000
26876.40000000
239,150.30
0.04987000
5353.60000000
244,503.90
0.04988000
40223.90000000
284,727.80
0.04989000
11882.60000000
296,610.40
|
||||||
| 2026-06-11 17:53:57 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663757091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
25664.30000000
25,664.30
0.04963000
32841.70000000
58,506.00
0.04962000
53493.80000000
111,999.80
0.04961000
71800.00000000
183,799.80
0.04960000
56878.60000000
240,678.40
0.04959000
9918.30000000
250,596.70
0.04958000
62199.10000000
312,795.80
0.04957000
9921.50000000
322,717.30
0.04956000
1856.20000000
324,573.50
0.04955000
51894.70000000
376,468.20
0.04954000
30041.30000000
406,509.50
0.04952000
32199.10000000
438,708.60
0.04951000
26063.60000000
464,772.20
0.04950000
124317.30000000
589,089.50
0.04949000
51715.90000000
640,805.40
0.04948000
9877.80000000
650,683.20
0.04947000
21558.60000000
672,241.80
0.04946000
5339.90000000
677,581.70
0.04944000
1856.20000000
679,437.90
0.04943000
9952.60000000
689,390.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.20000000
4,919.40
0.04970000
6888.40000000
11,807.80
0.04971000
1856.20000000
13,664.00
0.04972000
8875.90000000
22,539.90
0.04973000
2258.60000000
24,798.50
0.04976000
1856.20000000
26,654.70
0.04977000
22856.20000000
49,510.90
0.04978000
12199.70000000
61,710.60
0.04979000
13265.60000000
74,976.20
0.04980000
1856.20000000
76,832.40
0.04981000
32199.10000000
109,031.50
0.04982000
18916.10000000
127,947.60
0.04983000
32199.10000000
160,146.70
0.04984000
19929.60000000
180,076.30
0.04985000
32199.10000000
212,275.40
0.04986000
26876.40000000
239,151.80
0.04987000
5353.60000000
244,505.40
0.04988000
40223.90000000
284,729.30
0.04989000
11882.60000000
296,611.90
|
||||||
| 2026-06-11 17:53:56 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663757074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
18963.80000000
20,820.00
0.04962000
52286.80000000
73,106.80
0.04961000
73007.10000000
146,113.90
0.04960000
56878.60000000
202,992.50
0.04959000
9918.30000000
212,910.80
0.04958000
62199.10000000
275,109.90
0.04957000
9921.50000000
285,031.40
0.04956000
1856.20000000
286,887.60
0.04955000
51894.70000000
338,782.30
0.04954000
30041.30000000
368,823.60
0.04952000
32199.10000000
401,022.70
0.04951000
26063.60000000
427,086.30
0.04950000
124317.30000000
551,403.60
0.04949000
51715.90000000
603,119.50
0.04948000
9877.80000000
612,997.30
0.04947000
21558.60000000
634,555.90
0.04946000
5339.90000000
639,895.80
0.04945000
1856.20000000
641,752.00
0.04944000
1856.20000000
643,608.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
1856.20000000
6,775.70
0.04970000
1856.20000000
8,631.90
0.04971000
1856.20000000
10,488.10
0.04972000
8875.90000000
19,364.00
0.04973000
2258.60000000
21,622.60
0.04976000
1856.20000000
23,478.80
0.04977000
22856.20000000
46,335.00
0.04978000
12199.70000000
58,534.70
0.04979000
13265.60000000
71,800.30
0.04980000
1856.20000000
73,656.50
0.04981000
32199.10000000
105,855.60
0.04982000
18916.10000000
124,771.70
0.04983000
32199.10000000
156,970.80
0.04984000
19929.60000000
176,900.40
0.04985000
32199.10000000
209,099.50
0.04986000
26876.40000000
235,975.90
0.04987000
5353.60000000
241,329.50
0.04988000
40223.90000000
281,553.40
|
||||||
| 2026-06-11 17:53:55 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663757019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
40258.70000000
42,114.90
0.04964000
7296.30000000
49,411.20
0.04963000
15545.90000000
64,957.10
0.04962000
52286.80000000
117,243.90
0.04961000
55180.10000000
172,424.00
0.04960000
70258.70000000
242,682.70
0.04959000
9918.30000000
252,601.00
0.04958000
33110.90000000
285,711.90
0.04957000
20009.20000000
305,721.10
0.04956000
1856.20000000
307,577.30
0.04955000
51894.70000000
359,472.00
0.04954000
30041.30000000
389,513.30
0.04952000
32199.10000000
421,712.40
0.04951000
26063.60000000
447,776.00
0.04950000
124317.30000000
572,093.30
0.04949000
51715.90000000
623,809.20
0.04948000
9877.80000000
633,687.00
0.04947000
11449.10000000
645,136.10
0.04946000
5339.90000000
650,476.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
8094.40000000
9,950.60
0.04971000
1856.20000000
11,806.80
0.04972000
8875.90000000
20,682.70
0.04973000
1856.20000000
22,538.90
0.04975000
402.30000000
22,941.20
0.04976000
1856.20000000
24,797.40
0.04977000
22856.20000000
47,653.60
0.04978000
12199.70000000
59,853.30
0.04979000
13265.60000000
73,118.90
0.04980000
1856.20000000
74,975.10
0.04981000
32199.10000000
107,174.20
0.04982000
18916.10000000
126,090.30
0.04983000
32199.10000000
158,289.40
0.04984000
19929.60000000
178,219.00
0.04985000
32199.10000000
210,418.10
0.04986000
26876.40000000
237,294.50
0.04987000
5353.60000000
242,648.10
0.04988000
40223.90000000
282,872.00
0.04989000
11882.60000000
294,754.60
|
||||||
| 2026-06-11 17:53:54 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663757017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
40258.70000000
42,114.90
0.04964000
7296.30000000
49,411.20
0.04963000
15545.90000000
64,957.10
0.04962000
35666.90000000
100,624.00
0.04961000
55180.10000000
155,804.10
0.04960000
70258.70000000
226,062.80
0.04959000
9918.30000000
235,981.10
0.04958000
32199.10000000
268,180.20
0.04957000
20009.20000000
288,189.40
0.04956000
1856.20000000
290,045.60
0.04955000
51894.70000000
341,940.30
0.04954000
30041.30000000
371,981.60
0.04952000
32199.10000000
404,180.70
0.04951000
26063.60000000
430,244.30
0.04950000
124317.30000000
554,561.60
0.04949000
51715.90000000
606,277.50
0.04948000
9877.80000000
616,155.30
0.04947000
11449.10000000
627,604.40
0.04946000
5339.90000000
632,944.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
8094.40000000
9,950.60
0.04971000
1856.20000000
11,806.80
0.04972000
8875.90000000
20,682.70
0.04973000
1856.20000000
22,538.90
0.04975000
402.30000000
22,941.20
0.04976000
1856.20000000
24,797.40
0.04977000
22856.20000000
47,653.60
0.04978000
12199.70000000
59,853.30
0.04979000
13265.60000000
73,118.90
0.04980000
1856.20000000
74,975.10
0.04981000
32199.10000000
107,174.20
0.04982000
18916.10000000
126,090.30
0.04983000
32199.10000000
158,289.40
0.04984000
19929.60000000
178,219.00
0.04985000
32199.10000000
210,418.10
0.04986000
26876.40000000
237,294.50
0.04987000
5353.60000000
242,648.10
0.04988000
40223.90000000
282,872.00
0.04989000
11882.60000000
294,754.60
|
||||||
| 2026-06-11 17:53:53 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663757016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
40258.70000000
42,114.90
0.04964000
7296.30000000
49,411.20
0.04963000
15545.90000000
64,957.10
0.04962000
35666.90000000
100,624.00
0.04961000
55180.10000000
155,804.10
0.04960000
70258.70000000
226,062.80
0.04959000
9918.30000000
235,981.10
0.04958000
32199.10000000
268,180.20
0.04957000
20009.20000000
288,189.40
0.04956000
1856.20000000
290,045.60
0.04955000
51894.70000000
341,940.30
0.04954000
30041.30000000
371,981.60
0.04952000
32199.10000000
404,180.70
0.04951000
26063.60000000
430,244.30
0.04950000
124317.30000000
554,561.60
0.04949000
51715.90000000
606,277.50
0.04948000
9877.80000000
616,155.30
0.04947000
11449.10000000
627,604.40
0.04946000
5339.90000000
632,944.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
8094.40000000
9,950.60
0.04971000
1856.20000000
11,806.80
0.04972000
8875.90000000
20,682.70
0.04973000
1856.20000000
22,538.90
0.04975000
402.30000000
22,941.20
0.04976000
1856.20000000
24,797.40
0.04977000
22856.20000000
47,653.60
0.04978000
12199.70000000
59,853.30
0.04979000
13265.60000000
73,118.90
0.04980000
1856.20000000
74,975.10
0.04981000
32199.10000000
107,174.20
0.04982000
18916.10000000
126,090.30
0.04983000
32199.10000000
158,289.40
0.04984000
19929.60000000
178,219.00
0.04985000
32199.10000000
210,418.10
0.04986000
26876.40000000
237,294.50
0.04987000
5353.60000000
242,648.10
0.04988000
40223.90000000
282,872.00
0.04989000
11882.60000000
294,754.60
|
||||||
| 2026-06-11 17:53:52 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663756996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
18991.90000000
18,991.90
0.04965000
40258.70000000
59,250.60
0.04964000
8502.60000000
67,753.20
0.04963000
14339.30000000
82,092.50
0.04962000
35666.90000000
117,759.40
0.04961000
55180.10000000
172,939.50
0.04960000
70258.70000000
243,198.20
0.04959000
9918.30000000
253,116.50
0.04958000
32199.10000000
285,315.60
0.04957000
20009.20000000
305,324.80
0.04956000
1856.20000000
307,181.00
0.04955000
51894.70000000
359,075.70
0.04954000
30041.30000000
389,117.00
0.04953000
62500.00000000
451,617.00
0.04952000
32199.10000000
483,816.10
0.04951000
26063.60000000
509,879.70
0.04950000
61817.30000000
571,697.00
0.04949000
51715.90000000
623,412.90
0.04948000
9877.80000000
633,290.70
0.04947000
11449.10000000
644,739.80
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.20000000
9,949.40
0.04972000
8875.90000000
18,825.30
0.04973000
15734.10000000
34,559.40
0.04975000
402.30000000
34,961.70
0.04976000
1856.20000000
36,817.90
0.04977000
22856.20000000
59,674.10
0.04978000
12199.70000000
71,873.80
0.04979000
13265.60000000
85,139.40
0.04980000
1856.20000000
86,995.60
0.04981000
32199.10000000
119,194.70
0.04982000
18916.10000000
138,110.80
0.04983000
32199.10000000
170,309.90
0.04984000
19929.60000000
190,239.50
0.04985000
32199.10000000
222,438.60
0.04986000
26876.40000000
249,315.00
0.04987000
5353.60000000
254,668.60
0.04988000
40223.90000000
294,892.50
0.04989000
11882.60000000
306,775.10
0.04990000
39218.80000000
345,993.90
|
||||||
| 2026-06-11 17:53:51 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663756993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
18991.90000000
18,991.90
0.04965000
40258.70000000
59,250.60
0.04964000
8502.60000000
67,753.20
0.04963000
14339.30000000
82,092.50
0.04962000
35666.90000000
117,759.40
0.04961000
55180.10000000
172,939.50
0.04960000
70258.70000000
243,198.20
0.04959000
9918.30000000
253,116.50
0.04958000
32199.10000000
285,315.60
0.04957000
20009.20000000
305,324.80
0.04956000
1856.20000000
307,181.00
0.04955000
51894.70000000
359,075.70
0.04954000
30041.30000000
389,117.00
0.04953000
62500.00000000
451,617.00
0.04952000
32199.10000000
483,816.10
0.04951000
26063.60000000
509,879.70
0.04950000
61817.30000000
571,697.00
0.04949000
51715.90000000
623,412.90
0.04948000
9877.80000000
633,290.70
0.04947000
11449.10000000
644,739.80
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8093.20000000
9,949.40
0.04972000
8875.90000000
18,825.30
0.04973000
15734.10000000
34,559.40
0.04976000
1856.20000000
36,415.60
0.04977000
22856.20000000
59,271.80
0.04978000
12199.70000000
71,471.50
0.04979000
13265.60000000
84,737.10
0.04980000
1856.20000000
86,593.30
0.04981000
32199.10000000
118,792.40
0.04982000
18916.10000000
137,708.50
0.04983000
32199.10000000
169,907.60
0.04984000
19929.60000000
189,837.20
0.04985000
32199.10000000
222,036.30
0.04986000
26876.40000000
248,912.70
0.04987000
5353.60000000
254,266.30
0.04988000
40223.90000000
294,490.20
0.04989000
11882.60000000
306,372.80
0.04990000
39218.80000000
345,591.60
0.04991000
1856.20000000
347,447.80
|
||||||
| 2026-06-11 17:53:50 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663756983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
18991.90000000
18,991.90
0.04965000
40258.70000000
59,250.60
0.04964000
8502.60000000
67,753.20
0.04963000
14339.30000000
82,092.50
0.04962000
35666.90000000
117,759.40
0.04961000
1856.20000000
119,615.60
0.04960000
70258.70000000
189,874.30
0.04959000
9918.30000000
199,792.60
0.04958000
32199.10000000
231,991.70
0.04957000
20009.20000000
252,000.90
0.04956000
1856.20000000
253,857.10
0.04955000
51894.70000000
305,751.80
0.04954000
30041.30000000
335,793.10
0.04953000
62500.00000000
398,293.10
0.04952000
32199.10000000
430,492.20
0.04951000
26063.60000000
456,555.80
0.04950000
61817.30000000
518,373.10
0.04949000
51715.90000000
570,089.00
0.04948000
9877.80000000
579,966.80
0.04947000
11449.10000000
591,415.90
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
6887.60000000
8,743.80
0.04971000
3062.50000000
11,806.30
0.04972000
8875.90000000
20,682.20
0.04973000
15734.10000000
36,416.30
0.04976000
1856.20000000
38,272.50
0.04977000
22856.20000000
61,128.70
0.04978000
12601.70000000
73,730.40
0.04979000
13265.60000000
86,996.00
0.04980000
1856.20000000
88,852.20
0.04981000
32199.10000000
121,051.30
0.04982000
18916.10000000
139,967.40
0.04983000
32199.10000000
172,166.50
0.04984000
19929.60000000
192,096.10
0.04985000
32199.10000000
224,295.20
0.04986000
26876.40000000
251,171.60
0.04987000
5353.60000000
256,525.20
0.04988000
40223.90000000
296,749.10
0.04989000
11882.60000000
308,631.70
0.04990000
39218.80000000
347,850.50
|
||||||
| 2026-06-11 17:53:49 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663756977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
2159.30000000
2,159.30
0.04965000
40258.70000000
42,418.00
0.04964000
25336.80000000
67,754.80
0.04963000
14339.30000000
82,094.10
0.04962000
65666.90000000
147,761.00
0.04961000
1856.20000000
149,617.20
0.04960000
40258.70000000
189,875.90
0.04959000
9918.30000000
199,794.20
0.04958000
32199.10000000
231,993.30
0.04957000
20009.20000000
252,002.50
0.04956000
1856.20000000
253,858.70
0.04955000
51894.70000000
305,753.40
0.04954000
30041.30000000
335,794.70
0.04953000
62500.00000000
398,294.70
0.04952000
32199.10000000
430,493.80
0.04951000
26063.60000000
456,557.40
0.04950000
61817.30000000
518,374.70
0.04949000
51715.90000000
570,090.60
0.04948000
9877.80000000
579,968.40
0.04947000
11449.10000000
591,417.50
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
6887.60000000
8,743.80
0.04971000
3062.50000000
11,806.30
0.04972000
1856.20000000
13,662.50
0.04973000
15734.10000000
29,396.60
0.04975000
1856.20000000
31,252.80
0.04976000
1856.20000000
33,109.00
0.04977000
22856.20000000
55,965.20
0.04978000
12601.70000000
68,566.90
0.04979000
13265.60000000
81,832.50
0.04980000
1856.20000000
83,688.70
0.04981000
32199.10000000
115,887.80
0.04982000
18916.10000000
134,803.90
0.04983000
32199.10000000
167,003.00
0.04984000
19929.60000000
186,932.60
0.04985000
32199.10000000
219,131.70
0.04986000
26876.40000000
246,008.10
0.04987000
5353.60000000
251,361.70
0.04988000
40223.90000000
291,585.60
0.04989000
11882.60000000
303,468.20
|
||||||
| 2026-06-11 17:53:48 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663756970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
40258.70000000
42,114.90
0.04964000
8502.60000000
50,617.50
0.04963000
14339.30000000
64,956.80
0.04962000
65666.90000000
130,623.70
0.04961000
1856.20000000
132,479.90
0.04960000
40258.70000000
172,738.60
0.04959000
9918.30000000
182,656.90
0.04958000
32199.10000000
214,856.00
0.04957000
20009.20000000
234,865.20
0.04956000
1856.20000000
236,721.40
0.04955000
51894.70000000
288,616.10
0.04954000
30041.30000000
318,657.40
0.04953000
62500.00000000
381,157.40
0.04952000
32199.10000000
413,356.50
0.04951000
26063.60000000
439,420.10
0.04950000
61817.30000000
501,237.40
0.04949000
51715.90000000
552,953.30
0.04948000
9877.80000000
562,831.10
0.04947000
11449.10000000
574,280.20
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
6887.60000000
8,743.80
0.04971000
3062.50000000
11,806.30
0.04972000
1856.20000000
13,662.50
0.04973000
15734.10000000
29,396.60
0.04975000
1856.20000000
31,252.80
0.04976000
1856.20000000
33,109.00
0.04977000
1856.20000000
34,965.20
0.04978000
12601.70000000
47,566.90
0.04979000
13265.60000000
60,832.50
0.04980000
22856.20000000
83,688.70
0.04981000
32199.10000000
115,887.80
0.04982000
18916.10000000
134,803.90
0.04983000
32199.10000000
167,003.00
0.04984000
19929.60000000
186,932.60
0.04985000
32199.10000000
219,131.70
0.04986000
26876.40000000
246,008.10
0.04987000
5353.60000000
251,361.70
0.04988000
40223.90000000
291,585.60
0.04989000
11882.60000000
303,468.20
|
||||||
| 2026-06-11 17:53:47 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663756953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
40258.70000000
42,114.90
0.04964000
3465.20000000
45,580.10
0.04963000
14339.30000000
59,919.40
0.04962000
65666.90000000
125,586.30
0.04961000
94208.50000000
219,794.80
0.04960000
40258.70000000
260,053.50
0.04959000
9918.30000000
269,971.80
0.04958000
32199.10000000
302,170.90
0.04957000
20009.20000000
322,180.10
0.04956000
3580.40000000
325,760.50
0.04955000
51894.70000000
377,655.20
0.04954000
28316.40000000
405,971.60
0.04953000
62500.00000000
468,471.60
0.04952000
1856.20000000
470,327.80
0.04951000
26063.60000000
496,391.40
0.04950000
61817.30000000
558,208.70
0.04949000
51715.90000000
609,924.60
0.04948000
9877.80000000
619,802.40
0.04947000
11449.10000000
631,251.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8092.90000000
9,949.10
0.04972000
1856.20000000
11,805.30
0.04973000
15734.10000000
27,539.40
0.04975000
1856.20000000
29,395.60
0.04976000
1856.20000000
31,251.80
0.04977000
1856.20000000
33,108.00
0.04978000
12601.70000000
45,709.70
0.04979000
13265.60000000
58,975.30
0.04980000
21000.00000000
79,975.30
0.04981000
1856.20000000
81,831.50
0.04982000
18916.10000000
100,747.60
0.04983000
32199.10000000
132,946.70
0.04984000
19929.60000000
152,876.30
0.04985000
32199.10000000
185,075.40
0.04986000
26876.40000000
211,951.80
0.04987000
5353.60000000
217,305.40
0.04988000
40223.90000000
257,529.30
0.04989000
11882.60000000
269,411.90
0.04990000
39218.80000000
308,630.70
|
||||||
| 2026-06-11 17:53:46 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663756899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
33555.40000000
33,555.40
0.04967000
32199.10000000
65,754.50
0.04966000
3062.10000000
68,816.60
0.04965000
40258.70000000
109,075.30
0.04964000
31856.20000000
140,931.50
0.04963000
14339.30000000
155,270.80
0.04962000
35666.90000000
190,937.70
0.04961000
1856.20000000
192,793.90
0.04960000
41981.50000000
234,775.40
0.04959000
9918.30000000
244,693.70
0.04958000
32199.10000000
276,892.80
0.04957000
20009.20000000
296,902.00
0.04956000
1856.20000000
298,758.20
0.04955000
51894.70000000
350,652.90
0.04954000
28316.40000000
378,969.30
0.04953000
62500.00000000
441,469.30
0.04952000
1856.20000000
443,325.50
0.04951000
26063.60000000
469,389.10
0.04950000
61817.30000000
531,206.40
0.04949000
51715.90000000
582,922.30
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.10000000
4,918.30
0.04974000
1856.20000000
6,774.50
0.04975000
1856.20000000
8,630.70
0.04976000
1856.20000000
10,486.90
0.04977000
1856.20000000
12,343.10
0.04978000
12601.70000000
24,944.80
0.04979000
13265.60000000
38,210.40
0.04980000
21000.00000000
59,210.40
0.04981000
1856.20000000
61,066.60
0.04982000
8875.90000000
69,942.50
0.04983000
32199.10000000
102,141.60
0.04984000
19929.60000000
122,071.20
0.04985000
32199.10000000
154,270.30
0.04986000
26876.40000000
181,146.70
0.04987000
5353.60000000
186,500.30
0.04988000
40223.90000000
226,724.20
0.04989000
11882.60000000
238,606.80
0.04990000
39218.80000000
277,825.60
0.04991000
11876.70000000
289,702.30
|
||||||
| 2026-06-11 17:53:45 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663756851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
1856.20000000
3,712.40
0.04968000
35000.20000000
38,712.60
0.04967000
33404.70000000
72,117.30
0.04966000
1856.20000000
73,973.50
0.04965000
40258.70000000
114,232.20
0.04964000
31856.20000000
146,088.40
0.04963000
14339.30000000
160,427.70
0.04962000
37389.00000000
197,816.70
0.04961000
1856.20000000
199,672.90
0.04960000
40258.70000000
239,931.60
0.04959000
9918.30000000
249,849.90
0.04958000
32199.10000000
282,049.00
0.04957000
20009.20000000
302,058.20
0.04956000
64356.20000000
366,414.40
0.04955000
21551.80000000
387,966.20
0.04954000
17820.10000000
405,786.30
0.04952000
1856.20000000
407,642.50
0.04951000
26063.60000000
433,706.10
0.04950000
61817.30000000
495,523.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
3061.80000000
4,918.00
0.04975000
1856.20000000
6,774.20
0.04976000
1856.20000000
8,630.40
0.04977000
1856.20000000
10,486.60
0.04978000
12601.70000000
23,088.30
0.04979000
5221.40000000
28,309.70
0.04981000
1856.20000000
30,165.90
0.04982000
8875.90000000
39,041.80
0.04983000
22856.20000000
61,898.00
0.04984000
9893.10000000
71,791.10
0.04985000
32199.10000000
103,990.20
0.04986000
26876.40000000
130,866.60
0.04987000
5353.60000000
136,220.20
0.04988000
40223.90000000
176,444.10
0.04989000
11882.60000000
188,326.70
0.04990000
39218.80000000
227,545.50
0.04991000
11876.70000000
239,422.20
0.04992000
9763.00000000
249,185.20
0.04993000
32199.10000000
281,384.30
|
||||||
| 2026-06-11 17:53:43 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663756817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
9898.80000000
9,898.80
0.04970000
18723.60000000
28,622.40
0.04969000
46746.00000000
75,368.40
0.04968000
35000.20000000
110,368.60
0.04967000
32199.10000000
142,567.70
0.04966000
31856.20000000
174,423.90
0.04965000
40258.70000000
214,682.60
0.04964000
1856.20000000
216,538.80
0.04963000
136950.60000000
353,489.40
0.04962000
37389.00000000
390,878.40
0.04961000
11937.20000000
402,815.60
0.04960000
40258.70000000
443,074.30
0.04959000
9918.30000000
452,992.60
0.04958000
32199.10000000
485,191.70
0.04957000
20009.20000000
505,200.90
0.04956000
64356.20000000
569,557.10
0.04955000
21551.80000000
591,108.90
0.04954000
17820.10000000
608,929.00
0.04952000
1856.20000000
610,785.20
0.04951000
26063.60000000
636,848.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.80000000
8,739.00
0.04976000
3061.50000000
11,800.50
0.04977000
1856.20000000
13,656.70
0.04978000
9277.90000000
22,934.60
0.04979000
5221.40000000
28,156.00
0.04981000
1856.20000000
30,012.20
0.04982000
8875.90000000
38,888.10
0.04983000
22856.20000000
61,744.30
0.04984000
9893.10000000
71,637.40
0.04985000
32199.10000000
103,836.50
0.04986000
26876.40000000
130,712.90
0.04987000
5353.60000000
136,066.50
0.04988000
40223.90000000
176,290.40
0.04989000
11882.60000000
188,173.00
0.04990000
39218.80000000
227,391.80
0.04991000
11876.70000000
239,268.50
0.04992000
9763.00000000
249,031.50
0.04993000
32199.10000000
281,230.60
0.04994000
30325.50000000
311,556.10
|
||||||
| 2026-06-11 17:53:42 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
9898.80000000
9,898.80
0.04970000
18723.60000000
28,622.40
0.04969000
41714.30000000
70,336.70
0.04968000
35000.20000000
105,336.90
0.04967000
32199.10000000
137,536.00
0.04966000
31856.20000000
169,392.20
0.04965000
40258.70000000
209,650.90
0.04964000
1856.20000000
211,507.10
0.04963000
136950.60000000
348,457.70
0.04962000
37389.00000000
385,846.70
0.04961000
11937.20000000
397,783.90
0.04960000
40258.70000000
438,042.60
0.04959000
9918.30000000
447,960.90
0.04958000
32199.10000000
480,160.00
0.04957000
69868.90000000
550,028.90
0.04956000
64356.20000000
614,385.10
0.04955000
21551.80000000
635,936.90
0.04954000
17820.10000000
653,757.00
0.04952000
1856.20000000
655,613.20
0.04951000
36528.00000000
692,141.20
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.50000000
4,917.70
0.04977000
1856.20000000
6,773.90
0.04978000
9277.90000000
16,051.80
0.04979000
5221.40000000
21,273.20
0.04981000
1856.20000000
23,129.40
0.04982000
8875.90000000
32,005.30
0.04983000
22856.20000000
54,861.50
0.04984000
9893.10000000
64,754.60
0.04985000
32199.10000000
96,953.70
0.04986000
26876.40000000
123,830.10
0.04987000
5353.60000000
129,183.70
0.04988000
40223.90000000
169,407.60
0.04989000
11882.60000000
181,290.20
0.04990000
39218.80000000
220,509.00
0.04991000
11876.70000000
232,385.70
0.04992000
9763.00000000
242,148.70
0.04993000
32199.10000000
274,347.80
0.04994000
30325.50000000
304,673.30
0.04995000
35560.40000000
340,233.70
|
||||||
| 2026-06-11 17:53:40 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663756789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
9898.80000000
9,898.80
0.04970000
18723.60000000
28,622.40
0.04969000
46746.30000000
75,368.70
0.04968000
35000.20000000
110,368.90
0.04967000
32199.10000000
142,568.00
0.04966000
31856.20000000
174,424.20
0.04965000
40258.70000000
214,682.90
0.04964000
1856.20000000
216,539.10
0.04963000
136950.60000000
353,489.70
0.04962000
37389.00000000
390,878.70
0.04961000
11937.20000000
402,815.90
0.04960000
40258.70000000
443,074.60
0.04959000
9918.30000000
452,992.90
0.04958000
32199.10000000
485,192.00
0.04957000
69868.90000000
555,060.90
0.04956000
64356.20000000
619,417.10
0.04955000
21551.80000000
640,968.90
0.04954000
17820.10000000
658,789.00
0.04952000
1856.20000000
660,645.20
0.04951000
28484.60000000
689,129.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6883.20000000
8,739.40
0.04976000
3061.50000000
11,800.90
0.04977000
1856.20000000
13,657.10
0.04978000
9277.90000000
22,935.00
0.04979000
5221.40000000
28,156.40
0.04981000
1856.20000000
30,012.60
0.04982000
8875.90000000
38,888.50
0.04983000
22856.20000000
61,744.70
0.04984000
9893.10000000
71,637.80
0.04985000
32199.10000000
103,836.90
0.04986000
26876.40000000
130,713.30
0.04987000
5353.60000000
136,066.90
0.04988000
40223.90000000
176,290.80
0.04989000
11882.60000000
188,173.40
0.04990000
39218.80000000
227,392.20
0.04991000
11876.70000000
239,268.90
0.04992000
9763.00000000
249,031.90
0.04993000
32199.10000000
281,231.00
0.04994000
30325.50000000
311,556.50
|
||||||
| 2026-06-11 17:53:39 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
9902.00000000
9,902.00
0.04970000
23754.90000000
33,656.90
0.04969000
41714.30000000
75,371.20
0.04968000
35000.20000000
110,371.40
0.04967000
32199.10000000
142,570.50
0.04966000
31856.20000000
174,426.70
0.04965000
40258.70000000
214,685.40
0.04964000
2767.10000000
217,452.50
0.04963000
136950.60000000
354,403.10
0.04962000
37389.00000000
391,792.10
0.04961000
11937.20000000
403,729.30
0.04960000
40258.70000000
443,988.00
0.04959000
9918.30000000
453,906.30
0.04958000
32199.10000000
486,105.40
0.04957000
69868.90000000
555,974.30
0.04956000
64356.20000000
620,330.50
0.04955000
21551.80000000
641,882.30
0.04954000
17820.10000000
659,702.40
0.04952000
1856.20000000
661,558.60
0.04951000
28484.60000000
690,043.20
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8087.30000000
9,943.50
0.04977000
1856.20000000
11,799.70
0.04978000
9277.90000000
21,077.60
0.04979000
5221.40000000
26,299.00
0.04981000
1856.20000000
28,155.20
0.04982000
8875.90000000
37,031.10
0.04983000
22856.20000000
59,887.30
0.04984000
9893.10000000
69,780.40
0.04985000
32199.10000000
101,979.50
0.04986000
26876.40000000
128,855.90
0.04987000
5353.60000000
134,209.50
0.04988000
40223.90000000
174,433.40
0.04989000
11882.60000000
186,316.00
0.04990000
39218.80000000
225,534.80
0.04991000
11876.70000000
237,411.50
0.04992000
9763.00000000
247,174.50
0.04993000
32199.10000000
279,373.60
0.04994000
30325.50000000
309,699.10
0.04995000
35560.40000000
345,259.50
|
||||||
| 2026-06-11 17:53:38 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663756747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8045.80000000
8,045.80
0.04970000
18723.60000000
26,769.40
0.04969000
46746.70000000
73,516.10
0.04968000
35000.20000000
108,516.30
0.04967000
32199.10000000
140,715.40
0.04966000
31856.20000000
172,571.60
0.04965000
40258.70000000
212,830.30
0.04964000
1856.20000000
214,686.50
0.04963000
136950.60000000
351,637.10
0.04962000
37389.00000000
389,026.10
0.04961000
11937.20000000
400,963.30
0.04960000
40258.70000000
441,222.00
0.04959000
9918.30000000
451,140.30
0.04958000
32199.10000000
483,339.40
0.04957000
69868.90000000
553,208.30
0.04956000
64356.20000000
617,564.50
0.04955000
21551.80000000
639,116.30
0.04954000
17820.10000000
656,936.40
0.04952000
1856.20000000
658,792.60
0.04951000
28484.60000000
687,277.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.80000000
8,739.00
0.04976000
3061.50000000
11,800.50
0.04978000
9277.90000000
21,078.40
0.04979000
5221.40000000
26,299.80
0.04981000
22856.20000000
49,156.00
0.04982000
8875.90000000
58,031.90
0.04984000
9893.10000000
67,925.00
0.04985000
32199.10000000
100,124.10
0.04986000
26876.40000000
127,000.50
0.04987000
5353.60000000
132,354.10
0.04988000
40223.90000000
172,578.00
0.04989000
11882.60000000
184,460.60
0.04990000
39218.80000000
223,679.40
0.04991000
11876.70000000
235,556.10
0.04992000
9763.00000000
245,319.10
0.04993000
32199.10000000
277,518.20
0.04994000
30325.50000000
307,843.70
0.04995000
35560.40000000
343,404.10
0.04996000
1856.20000000
345,260.30
|
||||||
| 2026-06-11 17:53:37 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663756731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8045.80000000
8,045.80
0.04970000
22196.90000000
30,242.70
0.04969000
46746.70000000
76,989.40
0.04968000
35000.20000000
111,989.60
0.04967000
32199.10000000
144,188.70
0.04966000
31856.20000000
176,044.90
0.04965000
40258.70000000
216,303.60
0.04964000
1856.20000000
218,159.80
0.04963000
136950.60000000
355,110.40
0.04962000
37389.00000000
392,499.40
0.04961000
11937.20000000
404,436.60
0.04960000
40258.70000000
444,695.30
0.04959000
9918.30000000
454,613.60
0.04958000
32199.10000000
486,812.70
0.04957000
69868.90000000
556,681.60
0.04956000
64356.20000000
621,037.80
0.04955000
21551.80000000
642,589.60
0.04954000
17820.10000000
660,409.70
0.04952000
1856.20000000
662,265.90
0.04951000
28484.60000000
690,750.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.80000000
8,739.00
0.04976000
3061.50000000
11,800.50
0.04978000
9277.90000000
21,078.40
0.04979000
1856.20000000
22,934.60
0.04981000
22856.20000000
45,790.80
0.04982000
8875.90000000
54,666.70
0.04984000
9893.10000000
64,559.80
0.04985000
32199.10000000
96,758.90
0.04986000
26876.40000000
123,635.30
0.04987000
5353.60000000
128,988.90
0.04988000
40223.90000000
169,212.80
0.04989000
11882.60000000
181,095.40
0.04990000
39218.80000000
220,314.20
0.04991000
11876.70000000
232,190.90
0.04992000
9763.00000000
241,953.90
0.04993000
32199.10000000
274,153.00
0.04994000
30325.50000000
304,478.50
0.04995000
35560.40000000
340,038.90
0.04996000
1856.20000000
341,895.10
|
||||||
| 2026-06-11 17:53:36 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663756711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
18723.60000000
18,723.60
0.04969000
45541.40000000
64,265.00
0.04968000
36205.60000000
100,470.60
0.04967000
32199.10000000
132,669.70
0.04966000
31856.20000000
164,525.90
0.04965000
40258.70000000
204,784.60
0.04964000
1856.20000000
206,640.80
0.04963000
136950.60000000
343,591.40
0.04962000
37389.00000000
380,980.40
0.04961000
11937.20000000
392,917.60
0.04960000
40258.70000000
433,176.30
0.04959000
9918.30000000
443,094.60
0.04958000
32199.10000000
475,293.70
0.04957000
69868.90000000
545,162.60
0.04956000
1856.20000000
547,018.80
0.04955000
84051.80000000
631,070.60
0.04954000
17820.10000000
648,890.70
0.04952000
1856.20000000
650,746.90
0.04951000
28484.60000000
679,231.50
0.04950000
51715.90000000
730,947.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
6883.60000000
8,739.80
0.04975000
3061.60000000
11,801.40
0.04976000
1856.20000000
13,657.60
0.04978000
12193.10000000
25,850.70
0.04979000
5384.80000000
31,235.50
0.04980000
401.90000000
31,637.40
0.04981000
21000.00000000
52,637.40
0.04982000
8875.90000000
61,513.30
0.04984000
9893.10000000
71,406.40
0.04985000
32199.10000000
103,605.50
0.04986000
26876.40000000
130,481.90
0.04987000
5353.60000000
135,835.50
0.04988000
40223.90000000
176,059.40
0.04989000
11882.60000000
187,942.00
0.04990000
39218.80000000
227,160.80
0.04991000
11876.70000000
239,037.50
0.04992000
9763.00000000
248,800.50
0.04993000
32199.10000000
280,999.60
0.04994000
30325.50000000
311,325.10
|
||||||
| 2026-06-11 17:53:35 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663756709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
18723.60000000
18,723.60
0.04969000
45541.40000000
64,265.00
0.04968000
36205.60000000
100,470.60
0.04967000
32199.10000000
132,669.70
0.04966000
31856.20000000
164,525.90
0.04965000
40258.70000000
204,784.60
0.04964000
1856.20000000
206,640.80
0.04963000
136950.60000000
343,591.40
0.04962000
37389.00000000
380,980.40
0.04961000
11937.20000000
392,917.60
0.04960000
40258.70000000
433,176.30
0.04959000
9918.30000000
443,094.60
0.04958000
32199.10000000
475,293.70
0.04957000
69868.90000000
545,162.60
0.04956000
1856.20000000
547,018.80
0.04955000
84051.80000000
631,070.60
0.04954000
17820.10000000
648,890.70
0.04952000
1856.20000000
650,746.90
0.04951000
28484.60000000
679,231.50
0.04950000
51715.90000000
730,947.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
6883.60000000
8,739.80
0.04975000
3061.60000000
11,801.40
0.04976000
1856.20000000
13,657.60
0.04978000
12193.10000000
25,850.70
0.04979000
5384.80000000
31,235.50
0.04980000
401.90000000
31,637.40
0.04982000
8875.90000000
40,513.30
0.04984000
30893.10000000
71,406.40
0.04985000
32199.10000000
103,605.50
0.04986000
26876.40000000
130,481.90
0.04987000
5353.60000000
135,835.50
0.04988000
40223.90000000
176,059.40
0.04989000
11882.60000000
187,942.00
0.04990000
39218.80000000
227,160.80
0.04991000
11876.70000000
239,037.50
0.04992000
9763.00000000
248,800.50
0.04993000
32199.10000000
280,999.60
0.04994000
30325.50000000
311,325.10
0.04995000
35560.40000000
346,885.50
|
||||||
| 2026-06-11 17:53:34 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663756703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
18723.60000000
18,723.60
0.04969000
40509.00000000
59,232.60
0.04968000
41238.30000000
100,470.90
0.04967000
82058.80000000
182,529.70
0.04966000
31856.20000000
214,385.90
0.04965000
40258.70000000
254,644.60
0.04964000
1856.20000000
256,500.80
0.04963000
136950.60000000
393,451.40
0.04962000
37389.00000000
430,840.40
0.04961000
11937.20000000
442,777.60
0.04960000
40258.70000000
483,036.30
0.04959000
9918.30000000
492,954.60
0.04958000
32199.10000000
525,153.70
0.04957000
69868.90000000
595,022.60
0.04956000
1856.20000000
596,878.80
0.04955000
84051.80000000
680,930.60
0.04954000
17820.10000000
698,750.70
0.04952000
1856.20000000
700,606.90
0.04951000
28484.60000000
729,091.50
0.04950000
51715.90000000
780,807.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04976000
1856.20000000
6,774.00
0.04978000
12193.10000000
18,967.10
0.04979000
5384.80000000
24,351.90
0.04980000
401.90000000
24,753.80
0.04982000
8875.90000000
33,629.70
0.04984000
30893.10000000
64,522.80
0.04985000
32199.10000000
96,721.90
0.04986000
26876.40000000
123,598.30
0.04987000
5353.60000000
128,951.90
0.04988000
40223.90000000
169,175.80
0.04989000
11882.60000000
181,058.40
0.04990000
39218.80000000
220,277.20
0.04991000
11876.70000000
232,153.90
0.04992000
9763.00000000
241,916.90
0.04993000
32199.10000000
274,116.00
0.04994000
30325.50000000
304,441.50
0.04995000
35560.40000000
340,001.90
0.04996000
1856.20000000
341,858.10
|
||||||
| 2026-06-11 17:53:33 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
9799.10000000
9,799.10
0.04970000
27381.90000000
37,181.00
0.04969000
41714.10000000
78,895.10
0.04968000
35000.20000000
113,895.30
0.04967000
82058.80000000
195,954.10
0.04966000
31856.20000000
227,810.30
0.04965000
40258.70000000
268,069.00
0.04964000
1856.20000000
269,925.20
0.04963000
136950.60000000
406,875.80
0.04962000
37389.00000000
444,264.80
0.04961000
11937.20000000
456,202.00
0.04960000
40258.70000000
496,460.70
0.04959000
9918.30000000
506,379.00
0.04958000
94699.10000000
601,078.10
0.04957000
69868.90000000
670,947.00
0.04956000
1856.20000000
672,803.20
0.04955000
21551.80000000
694,355.00
0.04954000
17820.10000000
712,175.10
0.04952000
1856.20000000
714,031.30
0.04951000
28484.60000000
742,515.90
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8087.00000000
9,943.20
0.04979000
1856.20000000
11,799.40
0.04980000
401.90000000
12,201.30
0.04982000
8875.90000000
21,077.20
0.04984000
30893.10000000
51,970.30
0.04985000
32199.10000000
84,169.40
0.04986000
26876.40000000
111,045.80
0.04987000
5353.60000000
116,399.40
0.04988000
40223.90000000
156,623.30
0.04989000
11882.60000000
168,505.90
0.04990000
39218.80000000
207,724.70
0.04991000
11876.70000000
219,601.40
0.04992000
9763.00000000
229,364.40
0.04993000
32199.10000000
261,563.50
0.04994000
30325.50000000
291,889.00
0.04995000
35560.40000000
327,449.40
0.04996000
1856.20000000
329,305.60
0.04997000
74232.70000000
403,538.30
0.04998000
9870.60000000
413,408.90
|
||||||
| 2026-06-11 17:53:32 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
11799.10000000
11,799.10
0.04970000
28586.80000000
40,385.90
0.04969000
32199.10000000
72,585.00
0.04968000
35000.20000000
107,585.20
0.04967000
82058.80000000
189,644.00
0.04966000
31856.20000000
221,500.20
0.04965000
40258.70000000
261,758.90
0.04964000
1856.20000000
263,615.10
0.04963000
136950.60000000
400,565.70
0.04962000
37389.00000000
437,954.70
0.04961000
11937.20000000
449,891.90
0.04960000
40258.70000000
490,150.60
0.04959000
9918.30000000
500,068.90
0.04958000
94699.10000000
594,768.00
0.04957000
69868.90000000
664,636.90
0.04956000
1856.20000000
666,493.10
0.04955000
21551.80000000
688,044.90
0.04954000
17820.10000000
705,865.00
0.04952000
1856.20000000
707,721.20
0.04951000
28484.60000000
736,205.80
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
6881.90000000
8,738.10
0.04977000
1204.90000000
9,943.00
0.04979000
1856.20000000
11,799.20
0.04982000
8875.90000000
20,675.10
0.04984000
30893.10000000
51,568.20
0.04985000
32199.10000000
83,767.30
0.04986000
26876.40000000
110,643.70
0.04987000
5353.60000000
115,997.30
0.04988000
40223.90000000
156,221.20
0.04989000
11882.60000000
168,103.80
0.04990000
39218.80000000
207,322.60
0.04991000
11876.70000000
219,199.30
0.04992000
9763.00000000
228,962.30
0.04993000
32199.10000000
261,161.40
0.04994000
30325.50000000
291,486.90
0.04995000
35560.40000000
327,047.30
0.04996000
1856.20000000
328,903.50
0.04997000
74232.70000000
403,136.20
0.04998000
9870.60000000
413,006.80
|
||||||
| 2026-06-11 17:53:31 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
15234.40000000
15,234.40
0.04970000
42464.70000000
57,699.10
0.04969000
32199.10000000
89,898.20
0.04968000
35000.20000000
124,898.40
0.04967000
32199.10000000
157,097.50
0.04966000
31856.20000000
188,953.70
0.04965000
40258.70000000
229,212.40
0.04964000
1856.20000000
231,068.60
0.04963000
14339.30000000
245,407.90
0.04962000
37389.00000000
282,796.90
0.04961000
164366.10000000
447,163.00
0.04960000
40258.70000000
487,421.70
0.04959000
9918.30000000
497,340.00
0.04958000
94699.10000000
592,039.10
0.04957000
69868.90000000
661,908.00
0.04956000
1856.20000000
663,764.20
0.04955000
21551.80000000
685,316.00
0.04954000
17820.10000000
703,136.10
0.04952000
1856.20000000
704,992.30
0.04951000
28484.60000000
733,476.90
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
6881.90000000
8,738.10
0.04977000
1204.90000000
9,943.00
0.04979000
1856.20000000
11,799.20
0.04981000
401.90000000
12,201.10
0.04982000
8875.90000000
21,077.00
0.04984000
30893.10000000
51,970.10
0.04985000
32199.10000000
84,169.20
0.04986000
26876.40000000
111,045.60
0.04987000
5353.60000000
116,399.20
0.04988000
40223.90000000
156,623.10
0.04989000
11882.60000000
168,505.70
0.04990000
39218.80000000
207,724.50
0.04991000
11876.70000000
219,601.20
0.04992000
9763.00000000
229,364.20
0.04993000
32199.10000000
261,563.30
0.04994000
30325.50000000
291,888.80
0.04995000
35560.40000000
327,449.20
0.04996000
1856.20000000
329,305.40
0.04997000
74232.70000000
403,538.10
|
||||||
| 2026-06-11 17:53:30 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
9899.60000000
9,899.60
0.04970000
28586.80000000
38,486.40
0.04969000
32199.10000000
70,685.50
0.04968000
35000.20000000
105,685.70
0.04967000
32199.10000000
137,884.80
0.04966000
31856.20000000
169,741.00
0.04965000
40258.70000000
209,999.70
0.04964000
1856.20000000
211,855.90
0.04963000
14339.30000000
226,195.20
0.04962000
35666.90000000
261,862.10
0.04961000
13659.70000000
275,521.80
0.04960000
40258.70000000
315,780.50
0.04959000
9918.30000000
325,698.80
0.04958000
94699.10000000
420,397.90
0.04957000
69868.90000000
490,266.80
0.04956000
1856.20000000
492,123.00
0.04955000
21551.80000000
513,674.80
0.04954000
17820.10000000
531,494.90
0.04952000
1856.20000000
533,351.10
0.04951000
28484.60000000
561,835.70
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
6881.90000000
8,738.10
0.04977000
1204.90000000
9,943.00
0.04978000
1856.20000000
11,799.20
0.04979000
1856.20000000
13,655.40
0.04981000
401.90000000
14,057.30
0.04982000
8875.90000000
22,933.20
0.04984000
30893.10000000
53,826.30
0.04985000
32199.10000000
86,025.40
0.04986000
26876.40000000
112,901.80
0.04987000
5353.60000000
118,255.40
0.04988000
40223.90000000
158,479.30
0.04989000
11882.60000000
170,361.90
0.04990000
39218.80000000
209,580.70
0.04991000
11876.70000000
221,457.40
0.04992000
9763.00000000
231,220.40
0.04993000
32199.10000000
263,419.50
0.04994000
30325.50000000
293,745.00
0.04995000
35560.40000000
329,305.40
0.04996000
1856.20000000
331,161.60
|
||||||
| 2026-06-11 17:53:29 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
9899.60000000
9,899.60
0.04970000
27381.30000000
37,280.90
0.04969000
33404.20000000
70,685.10
0.04968000
35000.20000000
105,685.30
0.04967000
69428.80000000
175,114.10
0.04966000
31856.20000000
206,970.30
0.04965000
40258.70000000
247,229.00
0.04964000
1856.20000000
249,085.20
0.04963000
14339.30000000
263,424.50
0.04962000
35666.90000000
299,091.40
0.04961000
13659.70000000
312,751.10
0.04960000
40258.70000000
353,009.80
0.04959000
9918.30000000
362,928.10
0.04958000
94699.10000000
457,627.20
0.04957000
69868.90000000
527,496.10
0.04956000
1856.20000000
529,352.30
0.04955000
21551.80000000
550,904.10
0.04954000
17820.10000000
568,724.20
0.04952000
1856.20000000
570,580.40
0.04951000
28484.60000000
599,065.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8087.40000000
9,943.60
0.04978000
1856.20000000
11,799.80
0.04979000
1856.20000000
13,656.00
0.04981000
401.90000000
14,057.90
0.04982000
8875.90000000
22,933.80
0.04984000
30893.10000000
53,826.90
0.04985000
1856.20000000
55,683.10
0.04986000
26876.40000000
82,559.50
0.04987000
5353.60000000
87,913.10
0.04988000
40223.90000000
128,137.00
0.04989000
11882.60000000
140,019.60
0.04990000
39218.80000000
179,238.40
0.04991000
11876.70000000
191,115.10
0.04992000
9763.00000000
200,878.10
0.04993000
32199.10000000
233,077.20
0.04994000
30325.50000000
263,402.70
0.04995000
35560.40000000
298,963.10
0.04996000
1856.20000000
300,819.30
0.04997000
32199.10000000
333,018.40
|
||||||
| 2026-06-11 17:53:28 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663756581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
7019.70000000
7,019.70
0.04971000
13336.90000000
20,356.60
0.04970000
28586.20000000
48,942.80
0.04969000
32199.10000000
81,141.90
0.04968000
35000.20000000
116,142.10
0.04967000
69428.80000000
185,570.90
0.04966000
31856.20000000
217,427.10
0.04965000
40258.70000000
257,685.80
0.04964000
1856.20000000
259,542.00
0.04963000
14339.30000000
273,881.30
0.04962000
35666.90000000
309,548.20
0.04961000
13659.70000000
323,207.90
0.04960000
40258.70000000
363,466.60
0.04959000
9918.30000000
373,384.90
0.04958000
94699.10000000
468,084.00
0.04957000
69868.90000000
537,952.90
0.04956000
1856.20000000
539,809.10
0.04955000
21551.80000000
561,360.90
0.04954000
17820.10000000
579,181.00
0.04952000
1856.20000000
581,037.20
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
6882.30000000
8,738.50
0.04977000
1204.90000000
9,943.40
0.04978000
1856.20000000
11,799.60
0.04979000
1856.20000000
13,655.80
0.04982000
8875.90000000
22,531.70
0.04984000
30893.10000000
53,424.80
0.04985000
1856.20000000
55,281.00
0.04986000
26876.40000000
82,157.40
0.04987000
5353.60000000
87,511.00
0.04988000
40223.90000000
127,734.90
0.04989000
11882.60000000
139,617.50
0.04990000
39218.80000000
178,836.30
0.04991000
11876.70000000
190,713.00
0.04992000
9763.00000000
200,476.00
0.04993000
32199.10000000
232,675.10
0.04994000
30325.50000000
263,000.60
0.04995000
35560.40000000
298,561.00
0.04996000
1856.20000000
300,417.20
0.04997000
32199.10000000
332,616.30
|
||||||
| 2026-06-11 17:53:27 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
7019.70000000
8,875.90
0.04971000
61316.90000000
70,192.80
0.04970000
22350.60000000
92,543.40
0.04969000
32199.10000000
124,742.50
0.04968000
43310.10000000
168,052.60
0.04967000
32199.10000000
200,251.70
0.04966000
48476.10000000
248,727.80
0.04965000
40258.70000000
288,986.50
0.04964000
93638.00000000
382,624.50
0.04963000
64199.00000000
446,823.50
0.04962000
85526.60000000
532,350.10
0.04961000
11937.20000000
544,287.30
0.04960000
40258.70000000
584,546.00
0.04959000
9918.30000000
594,464.30
0.04958000
94699.10000000
689,163.40
0.04957000
69868.90000000
759,032.30
0.04956000
1856.20000000
760,888.50
0.04955000
21551.80000000
782,440.30
0.04954000
17820.10000000
800,260.40
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3060.80000000
4,917.00
0.04979000
1856.20000000
6,773.20
0.04982000
8875.90000000
15,649.10
0.04984000
30893.10000000
46,542.20
0.04985000
1856.20000000
48,398.40
0.04986000
26876.40000000
75,274.80
0.04987000
5353.60000000
80,628.40
0.04988000
40223.90000000
120,852.30
0.04989000
11882.60000000
132,734.90
0.04990000
39218.80000000
171,953.70
0.04991000
11876.70000000
183,830.40
0.04992000
9763.00000000
193,593.40
0.04993000
32199.10000000
225,792.50
0.04994000
30325.50000000
256,118.00
0.04995000
35560.40000000
291,678.40
0.04996000
1856.20000000
293,534.60
0.04997000
32199.10000000
325,733.70
0.04998000
9870.60000000
335,604.30
0.04999000
98815.20000000
434,419.50
|
||||||
| 2026-06-11 17:53:25 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
24663.30000000
24,663.30
0.04970000
27381.70000000
52,045.00
0.04969000
33404.40000000
85,449.40
0.04968000
43310.10000000
128,759.50
0.04967000
32199.10000000
160,958.60
0.04966000
48476.10000000
209,434.70
0.04965000
40258.70000000
249,693.40
0.04964000
91916.60000000
341,610.00
0.04963000
64199.00000000
405,809.00
0.04962000
87248.70000000
493,057.70
0.04961000
11937.20000000
504,994.90
0.04960000
40258.70000000
545,253.60
0.04959000
9918.30000000
555,171.90
0.04958000
32199.10000000
587,371.00
0.04957000
132368.90000000
719,739.90
0.04956000
1856.20000000
721,596.10
0.04955000
21551.80000000
743,147.90
0.04954000
17820.10000000
760,968.00
0.04952000
1856.20000000
762,824.20
0.04951000
28484.60000000
791,308.80
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8086.80000000
9,943.00
0.04978000
2258.10000000
12,201.10
0.04979000
1856.20000000
14,057.30
0.04982000
8875.90000000
22,933.20
0.04984000
30893.10000000
53,826.30
0.04985000
32199.10000000
86,025.40
0.04986000
26876.40000000
112,901.80
0.04987000
5353.60000000
118,255.40
0.04988000
40223.90000000
158,479.30
0.04989000
11882.60000000
170,361.90
0.04990000
39218.80000000
209,580.70
0.04991000
11876.70000000
221,457.40
0.04992000
9763.00000000
231,220.40
0.04993000
32199.10000000
263,419.50
0.04994000
30325.50000000
293,745.00
0.04995000
35560.40000000
329,305.40
0.04996000
1856.20000000
331,161.60
0.04997000
74241.10000000
405,402.70
0.04998000
9870.60000000
415,273.30
|
||||||
| 2026-06-11 17:53:24 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
16619.90000000
16,619.90
0.04970000
27381.70000000
44,001.60
0.04969000
33404.40000000
77,406.00
0.04968000
43310.10000000
120,716.10
0.04967000
32199.10000000
152,915.20
0.04966000
48476.10000000
201,391.30
0.04965000
40258.70000000
241,650.00
0.04964000
91916.60000000
333,566.60
0.04963000
64199.00000000
397,765.60
0.04962000
87248.70000000
485,014.30
0.04961000
11937.20000000
496,951.50
0.04960000
40258.70000000
537,210.20
0.04959000
9918.30000000
547,128.50
0.04958000
32199.10000000
579,327.60
0.04957000
132368.90000000
711,696.50
0.04956000
1856.20000000
713,552.70
0.04955000
21551.80000000
735,104.50
0.04954000
17820.10000000
752,924.60
0.04952000
1856.20000000
754,780.80
0.04951000
28484.60000000
783,265.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8086.80000000
9,943.00
0.04978000
2258.10000000
12,201.10
0.04979000
1856.20000000
14,057.30
0.04982000
8875.90000000
22,933.20
0.04984000
30893.10000000
53,826.30
0.04985000
32199.10000000
86,025.40
0.04986000
26876.40000000
112,901.80
0.04987000
5353.60000000
118,255.40
0.04988000
40223.90000000
158,479.30
0.04989000
11882.60000000
170,361.90
0.04990000
39218.80000000
209,580.70
0.04991000
11876.70000000
221,457.40
0.04992000
9763.00000000
231,220.40
0.04993000
32199.10000000
263,419.50
0.04994000
30325.50000000
293,745.00
0.04995000
35560.40000000
329,305.40
0.04996000
1856.20000000
331,161.60
0.04997000
74241.10000000
405,402.70
0.04998000
9870.60000000
415,273.30
|
||||||
| 2026-06-11 17:53:23 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
24663.30000000
24,663.30
0.04970000
27381.70000000
52,045.00
0.04969000
33404.40000000
85,449.40
0.04968000
43310.10000000
128,759.50
0.04967000
32199.10000000
160,958.60
0.04966000
48476.10000000
209,434.70
0.04965000
40258.70000000
249,693.40
0.04964000
91916.60000000
341,610.00
0.04963000
64199.00000000
405,809.00
0.04962000
87248.70000000
493,057.70
0.04961000
11937.20000000
504,994.90
0.04960000
40258.70000000
545,253.60
0.04959000
9918.30000000
555,171.90
0.04958000
32199.10000000
587,371.00
0.04957000
132368.90000000
719,739.90
0.04956000
1856.20000000
721,596.10
0.04955000
21551.80000000
743,147.90
0.04954000
17820.10000000
760,968.00
0.04952000
1856.20000000
762,824.20
0.04951000
28484.60000000
791,308.80
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8086.80000000
9,943.00
0.04978000
2258.10000000
12,201.10
0.04979000
1856.20000000
14,057.30
0.04982000
8875.90000000
22,933.20
0.04984000
30893.10000000
53,826.30
0.04985000
32199.10000000
86,025.40
0.04986000
26876.40000000
112,901.80
0.04987000
5353.60000000
118,255.40
0.04988000
40223.90000000
158,479.30
0.04989000
11882.60000000
170,361.90
0.04990000
39218.80000000
209,580.70
0.04991000
11876.70000000
221,457.40
0.04992000
9763.00000000
231,220.40
0.04993000
32199.10000000
263,419.50
0.04994000
30325.50000000
293,745.00
0.04995000
35560.40000000
329,305.40
0.04996000
1856.20000000
331,161.60
0.04997000
74241.10000000
405,402.70
0.04998000
9870.60000000
415,273.30
|
||||||
| 2026-06-11 17:53:22 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
16619.90000000
16,619.90
0.04970000
27381.70000000
44,001.60
0.04969000
33404.40000000
77,406.00
0.04968000
43310.10000000
120,716.10
0.04967000
32199.10000000
152,915.20
0.04966000
48476.10000000
201,391.30
0.04965000
40258.70000000
241,650.00
0.04964000
91916.60000000
333,566.60
0.04963000
64199.00000000
397,765.60
0.04962000
87248.70000000
485,014.30
0.04961000
11937.20000000
496,951.50
0.04960000
40258.70000000
537,210.20
0.04959000
9918.30000000
547,128.50
0.04958000
32199.10000000
579,327.60
0.04957000
132368.90000000
711,696.50
0.04956000
1856.20000000
713,552.70
0.04955000
21551.80000000
735,104.50
0.04954000
17820.10000000
752,924.60
0.04952000
1856.20000000
754,780.80
0.04951000
28484.60000000
783,265.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8086.80000000
9,943.00
0.04978000
1856.20000000
11,799.20
0.04979000
2258.00000000
14,057.20
0.04982000
8875.90000000
22,933.10
0.04984000
30893.10000000
53,826.20
0.04985000
32199.10000000
86,025.30
0.04986000
26876.40000000
112,901.70
0.04987000
5353.60000000
118,255.30
0.04988000
40223.90000000
158,479.20
0.04989000
11882.60000000
170,361.80
0.04990000
39218.80000000
209,580.60
0.04991000
11876.70000000
221,457.30
0.04992000
9763.00000000
231,220.30
0.04993000
32199.10000000
263,419.40
0.04994000
30325.50000000
293,744.90
0.04995000
35560.40000000
329,305.30
0.04996000
1856.20000000
331,161.50
0.04997000
74241.10000000
405,402.60
0.04998000
9870.60000000
415,273.20
|
||||||
| 2026-06-11 17:53:21 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663756481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
27381.70000000
27,381.70
0.04969000
33404.40000000
60,786.10
0.04968000
18380.30000000
79,166.40
0.04967000
32199.10000000
111,365.50
0.04966000
31856.20000000
143,221.70
0.04965000
40258.70000000
183,480.40
0.04964000
91916.60000000
275,397.00
0.04963000
64199.00000000
339,596.00
0.04962000
87248.70000000
426,844.70
0.04961000
11937.20000000
438,781.90
0.04960000
40258.70000000
479,040.60
0.04959000
9918.30000000
488,958.90
0.04958000
32199.10000000
521,158.00
0.04957000
132368.90000000
653,526.90
0.04956000
1856.20000000
655,383.10
0.04955000
21551.80000000
676,934.90
0.04954000
17820.10000000
694,755.00
0.04952000
1856.20000000
696,611.20
0.04951000
28484.60000000
725,095.80
0.04950000
1856.20000000
726,952.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.50000000
4,917.70
0.04977000
5024.80000000
9,942.50
0.04978000
1856.20000000
11,798.70
0.04979000
2258.00000000
14,056.70
0.04982000
8875.90000000
22,932.60
0.04984000
30893.10000000
53,825.70
0.04985000
32199.10000000
86,024.80
0.04986000
26876.40000000
112,901.20
0.04987000
5353.60000000
118,254.80
0.04988000
40223.90000000
158,478.70
0.04989000
11882.60000000
170,361.30
0.04990000
39218.80000000
209,580.10
0.04991000
11876.70000000
221,456.80
0.04992000
9763.00000000
231,219.80
0.04993000
32199.10000000
263,418.90
0.04994000
30325.50000000
293,744.40
0.04995000
35560.40000000
329,304.80
0.04996000
1856.20000000
331,161.00
0.04997000
74241.10000000
405,402.10
|
||||||
| 2026-06-11 17:53:20 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663756453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
18818.30000000
18,818.30
0.04969000
52314.40000000
71,132.70
0.04968000
18380.30000000
89,513.00
0.04967000
32199.10000000
121,712.10
0.04966000
31856.20000000
153,568.30
0.04965000
40258.70000000
193,827.00
0.04964000
91916.60000000
285,743.60
0.04963000
64199.00000000
349,942.60
0.04962000
87248.70000000
437,191.30
0.04961000
11937.20000000
449,128.50
0.04960000
40258.70000000
489,387.20
0.04959000
9918.30000000
499,305.50
0.04958000
32199.10000000
531,504.60
0.04957000
132368.90000000
663,873.50
0.04956000
1856.20000000
665,729.70
0.04955000
21551.80000000
687,281.50
0.04954000
17820.10000000
705,101.60
0.04952000
1856.20000000
706,957.80
0.04951000
28484.60000000
735,442.40
0.04950000
1856.20000000
737,298.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.70000000
8,738.90
0.04976000
3061.30000000
11,800.20
0.04979000
5576.50000000
17,376.70
0.04982000
8875.90000000
26,252.60
0.04984000
30893.10000000
57,145.70
0.04985000
32199.10000000
89,344.80
0.04986000
26876.40000000
116,221.20
0.04987000
5353.60000000
121,574.80
0.04988000
40223.90000000
161,798.70
0.04989000
11882.60000000
173,681.30
0.04990000
39218.80000000
212,900.10
0.04991000
11876.70000000
224,776.80
0.04992000
9763.00000000
234,539.80
0.04993000
32199.10000000
266,738.90
0.04994000
30325.50000000
297,064.40
0.04995000
35560.40000000
332,624.80
0.04996000
1856.20000000
334,481.00
0.04997000
74241.10000000
408,722.10
0.04998000
9870.60000000
418,592.70
|
||||||
| 2026-06-11 17:53:19 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663756452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
18818.30000000
18,818.30
0.04969000
38436.50000000
57,254.80
0.04968000
18380.30000000
75,635.10
0.04967000
32199.10000000
107,834.20
0.04966000
31856.20000000
139,690.40
0.04965000
40258.70000000
179,949.10
0.04964000
91916.60000000
271,865.70
0.04963000
64199.00000000
336,064.70
0.04962000
87248.70000000
423,313.40
0.04961000
11937.20000000
435,250.60
0.04960000
40258.70000000
475,509.30
0.04959000
9918.30000000
485,427.60
0.04958000
32199.10000000
517,626.70
0.04957000
132368.90000000
649,995.60
0.04956000
1856.20000000
651,851.80
0.04955000
21551.80000000
673,403.60
0.04954000
17820.10000000
691,223.70
0.04952000
1856.20000000
693,079.90
0.04951000
28484.60000000
721,564.50
0.04950000
1856.20000000
723,420.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.70000000
8,738.90
0.04976000
3061.30000000
11,800.20
0.04979000
5576.50000000
17,376.70
0.04982000
8875.90000000
26,252.60
0.04984000
30893.10000000
57,145.70
0.04985000
32199.10000000
89,344.80
0.04986000
26876.40000000
116,221.20
0.04987000
5353.60000000
121,574.80
0.04988000
40223.90000000
161,798.70
0.04989000
11882.60000000
173,681.30
0.04990000
39218.80000000
212,900.10
0.04991000
11876.70000000
224,776.80
0.04992000
9763.00000000
234,539.80
0.04993000
32199.10000000
266,738.90
0.04994000
30325.50000000
297,064.40
0.04995000
35560.40000000
332,624.80
0.04996000
1856.20000000
334,481.00
0.04997000
74241.10000000
408,722.10
0.04998000
9870.60000000
418,592.70
|
||||||
| 2026-06-11 17:53:18 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
16995.60000000
16,995.60
0.04970000
5383.80000000
22,379.40
0.04969000
52314.40000000
74,693.80
0.04968000
18380.30000000
93,074.10
0.04967000
32199.10000000
125,273.20
0.04966000
31856.20000000
157,129.40
0.04965000
40258.70000000
197,388.10
0.04964000
91916.60000000
289,304.70
0.04963000
64199.00000000
353,503.70
0.04962000
87248.70000000
440,752.40
0.04961000
11937.20000000
452,689.60
0.04960000
40258.70000000
492,948.30
0.04959000
9918.30000000
502,866.60
0.04958000
32199.10000000
535,065.70
0.04957000
132368.90000000
667,434.60
0.04956000
1856.20000000
669,290.80
0.04955000
21551.80000000
690,842.60
0.04954000
17820.10000000
708,662.70
0.04952000
1856.20000000
710,518.90
0.04951000
28484.60000000
739,003.50
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8086.90000000
9,943.10
0.04979000
2258.00000000
12,201.10
0.04982000
8875.90000000
21,077.00
0.04984000
30893.10000000
51,970.10
0.04985000
32199.10000000
84,169.20
0.04986000
26876.40000000
111,045.60
0.04987000
5353.60000000
116,399.20
0.04988000
40223.90000000
156,623.10
0.04989000
11882.60000000
168,505.70
0.04990000
39218.80000000
207,724.50
0.04991000
11876.70000000
219,601.20
0.04992000
9763.00000000
229,364.20
0.04993000
32199.10000000
261,563.30
0.04994000
30325.50000000
291,888.80
0.04995000
35560.40000000
327,449.20
0.04996000
1856.20000000
329,305.40
0.04997000
74241.10000000
403,546.50
0.04998000
9870.60000000
413,417.10
0.04999000
98815.20000000
512,232.30
|
||||||
| 2026-06-11 17:53:17 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663756414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
16995.60000000
16,995.60
0.04970000
5383.80000000
22,379.40
0.04969000
52314.40000000
74,693.80
0.04968000
18380.30000000
93,074.10
0.04967000
32199.10000000
125,273.20
0.04966000
31856.20000000
157,129.40
0.04965000
40258.70000000
197,388.10
0.04964000
91916.60000000
289,304.70
0.04963000
64199.00000000
353,503.70
0.04962000
87248.70000000
440,752.40
0.04961000
11937.20000000
452,689.60
0.04960000
40258.70000000
492,948.30
0.04959000
9918.30000000
502,866.60
0.04958000
32199.10000000
535,065.70
0.04957000
132368.90000000
667,434.60
0.04956000
1856.20000000
669,290.80
0.04955000
21551.80000000
690,842.60
0.04954000
17820.10000000
708,662.70
0.04952000
1856.20000000
710,518.90
0.04951000
28484.60000000
739,003.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.80000000
8,739.00
0.04976000
3061.30000000
11,800.30
0.04979000
2258.00000000
14,058.30
0.04982000
8875.90000000
22,934.20
0.04984000
30893.10000000
53,827.30
0.04985000
32199.10000000
86,026.40
0.04986000
26876.40000000
112,902.80
0.04987000
5353.60000000
118,256.40
0.04988000
40223.90000000
158,480.30
0.04989000
11882.60000000
170,362.90
0.04990000
39218.80000000
209,581.70
0.04991000
11876.70000000
221,458.40
0.04992000
9763.00000000
231,221.40
0.04993000
32199.10000000
263,420.50
0.04994000
30325.50000000
293,746.00
0.04995000
35560.40000000
329,306.40
0.04996000
1856.20000000
331,162.60
0.04997000
74241.10000000
405,403.70
0.04998000
9870.60000000
415,274.30
|
||||||
| 2026-06-11 17:53:16 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
28411.90000000
28,411.90
0.04970000
8588.70000000
37,000.60
0.04969000
51109.30000000
88,109.90
0.04968000
18380.30000000
106,490.20
0.04967000
32199.10000000
138,689.30
0.04966000
31856.20000000
170,545.50
0.04965000
40258.70000000
210,804.20
0.04964000
91916.60000000
302,720.80
0.04963000
64199.00000000
366,919.80
0.04962000
87248.70000000
454,168.50
0.04961000
11937.20000000
466,105.70
0.04960000
40258.70000000
506,364.40
0.04959000
9918.30000000
516,282.70
0.04958000
32199.10000000
548,481.80
0.04957000
132368.90000000
680,850.70
0.04956000
1856.20000000
682,706.90
0.04955000
21551.80000000
704,258.70
0.04954000
17820.10000000
722,078.80
0.04952000
1856.20000000
723,935.00
0.04951000
28484.60000000
752,419.60
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
6881.80000000
8,738.00
0.04977000
1204.90000000
9,942.90
0.04979000
2258.00000000
12,200.90
0.04982000
8875.90000000
21,076.80
0.04984000
30893.10000000
51,969.90
0.04985000
32199.10000000
84,169.00
0.04986000
26876.40000000
111,045.40
0.04987000
5353.60000000
116,399.00
0.04988000
40223.90000000
156,622.90
0.04989000
11882.60000000
168,505.50
0.04990000
39218.80000000
207,724.30
0.04991000
11876.70000000
219,601.00
0.04992000
9763.00000000
229,364.00
0.04993000
32199.10000000
261,563.10
0.04994000
30325.50000000
291,888.60
0.04995000
35560.40000000
327,449.00
0.04996000
1856.20000000
329,305.20
0.04997000
74241.10000000
403,546.30
0.04998000
9870.60000000
413,416.90
|
||||||
| 2026-06-11 17:53:15 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663756399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8045.00000000
8,045.00
0.04970000
25587.70000000
33,632.70
0.04969000
46077.00000000
79,709.70
0.04968000
18380.30000000
98,090.00
0.04967000
32199.10000000
130,289.10
0.04966000
31856.20000000
162,145.30
0.04965000
40258.70000000
202,404.00
0.04964000
91916.60000000
294,320.60
0.04963000
64199.00000000
358,519.60
0.04962000
87248.70000000
445,768.30
0.04961000
11937.20000000
457,705.50
0.04960000
40258.70000000
497,964.20
0.04959000
9918.30000000
507,882.50
0.04958000
32199.10000000
540,081.60
0.04957000
132368.90000000
672,450.50
0.04956000
1856.20000000
674,306.70
0.04955000
21551.80000000
695,858.50
0.04954000
17820.10000000
713,678.60
0.04952000
1856.20000000
715,534.80
0.04951000
28484.60000000
744,019.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
6881.80000000
8,738.00
0.04977000
1204.90000000
9,942.90
0.04979000
2258.00000000
12,200.90
0.04982000
8875.90000000
21,076.80
0.04984000
30893.10000000
51,969.90
0.04985000
32199.10000000
84,169.00
0.04986000
26876.40000000
111,045.40
0.04987000
5353.60000000
116,399.00
0.04988000
40223.90000000
156,622.90
0.04989000
11882.60000000
168,505.50
0.04990000
39218.80000000
207,724.30
0.04991000
11876.70000000
219,601.00
0.04992000
9763.00000000
229,364.00
0.04993000
32199.10000000
261,563.10
0.04994000
30325.50000000
291,888.60
0.04995000
35560.40000000
327,449.00
0.04996000
1856.20000000
329,305.20
0.04997000
74241.10000000
403,546.30
0.04998000
9870.60000000
413,416.90
|
||||||
| 2026-06-11 17:53:14 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663756384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
22382.80000000
22,382.80
0.04969000
47282.10000000
69,664.90
0.04968000
23412.90000000
93,077.80
0.04967000
32199.10000000
125,276.90
0.04966000
31856.20000000
157,133.10
0.04965000
40258.70000000
197,391.80
0.04964000
93638.00000000
291,029.80
0.04963000
64199.00000000
355,228.80
0.04962000
85526.60000000
440,755.40
0.04961000
11937.20000000
452,692.60
0.04960000
40258.70000000
492,951.30
0.04959000
9918.30000000
502,869.60
0.04958000
32199.10000000
535,068.70
0.04957000
132368.90000000
667,437.60
0.04956000
1856.20000000
669,293.80
0.04955000
21551.80000000
690,845.60
0.04954000
17820.10000000
708,665.70
0.04952000
1856.20000000
710,521.90
0.04951000
28484.60000000
739,006.50
0.04950000
1856.20000000
740,862.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.80000000
8,739.00
0.04976000
3061.30000000
11,800.30
0.04979000
2258.00000000
14,058.30
0.04982000
8875.90000000
22,934.20
0.04984000
30893.10000000
53,827.30
0.04985000
32199.10000000
86,026.40
0.04986000
26876.40000000
112,902.80
0.04987000
5353.60000000
118,256.40
0.04988000
40223.90000000
158,480.30
0.04989000
11882.60000000
170,362.90
0.04990000
39218.80000000
209,581.70
0.04991000
11876.70000000
221,458.40
0.04992000
9763.00000000
231,221.40
0.04993000
32199.10000000
263,420.50
0.04994000
30325.50000000
293,746.00
0.04995000
35560.40000000
329,306.40
0.04996000
1856.20000000
331,162.60
0.04997000
74241.10000000
405,403.70
0.04998000
9870.60000000
415,274.30
|
||||||