SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:56:51 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663759884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
28421.30000000
28,421.30
0.04962000
5172.90000000
33,594.20
0.04961000
16956.20000000
50,550.40
0.04960000
3856.20000000
54,406.60
0.04959000
39621.70000000
94,028.30
0.04958000
9919.90000000
103,948.20
0.04957000
119126.40000000
223,074.60
0.04956000
31856.20000000
254,930.80
0.04955000
41801.50000000
296,732.30
0.04954000
13197.60000000
309,929.90
0.04953000
1856.20000000
311,786.10
0.04952000
32199.10000000
343,985.20
0.04951000
15963.90000000
359,949.10
0.04950000
22477.80000000
382,426.90
0.04949000
96425.70000000
478,852.60
0.04948000
19983.50000000
498,836.10
0.04947000
11429.80000000
510,265.90
0.04946000
35665.60000000
545,931.50
0.04945000
18175.70000000
564,107.20
0.04944000
1856.20000000
565,963.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
6889.90000000
8,746.10
0.04969000
3063.00000000
11,809.10
0.04970000
2259.00000000
14,068.10
0.04971000
1856.20000000
15,924.30
0.04972000
8875.90000000
24,800.20
0.04973000
30905.20000000
55,705.40
0.04975000
32199.10000000
87,904.50
0.04977000
42249.50000000
130,154.00
0.04978000
12240.30000000
142,394.30
0.04979000
59944.70000000
202,339.00
0.04981000
32199.10000000
234,538.10
0.04982000
18916.30000000
253,454.40
0.04983000
32199.10000000
285,653.50
0.04984000
9893.10000000
295,546.60
0.04985000
32199.10000000
327,745.70
0.04986000
22491.20000000
350,236.90
0.04987000
35458.40000000
385,695.30
0.04988000
52007.30000000
437,702.60
0.04989000
64356.20000000
502,058.80
|
||||||
| 2026-06-11 17:56:50 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663759878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
33459.30000000
33,459.30
0.04962000
7172.90000000
40,632.20
0.04961000
11916.60000000
52,548.80
0.04960000
3856.20000000
56,405.00
0.04959000
39621.70000000
96,026.70
0.04958000
9919.90000000
105,946.60
0.04957000
119126.40000000
225,073.00
0.04956000
31856.20000000
256,929.20
0.04955000
41801.50000000
298,730.70
0.04954000
13197.60000000
311,928.30
0.04953000
1856.20000000
313,784.50
0.04952000
32199.10000000
345,983.60
0.04951000
15963.90000000
361,947.50
0.04950000
22477.80000000
384,425.30
0.04949000
96425.70000000
480,851.00
0.04948000
19983.50000000
500,834.50
0.04947000
11429.80000000
512,264.30
0.04946000
35665.60000000
547,929.90
0.04945000
18175.70000000
566,105.60
0.04944000
1856.20000000
567,961.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8095.50000000
9,951.70
0.04970000
2259.00000000
12,210.70
0.04971000
1856.20000000
14,066.90
0.04972000
8875.90000000
22,942.80
0.04973000
30905.20000000
53,848.00
0.04975000
32199.10000000
86,047.10
0.04977000
42249.50000000
128,296.60
0.04978000
12240.30000000
140,536.90
0.04979000
59944.70000000
200,481.60
0.04981000
32199.10000000
232,680.70
0.04982000
18916.30000000
251,597.00
0.04983000
32199.10000000
283,796.10
0.04984000
9893.10000000
293,689.20
0.04985000
32199.10000000
325,888.30
0.04986000
22491.20000000
348,379.50
0.04987000
35458.40000000
383,837.90
0.04988000
52007.30000000
435,845.20
0.04989000
64356.20000000
500,201.40
0.04990000
39218.80000000
539,420.20
|
||||||
| 2026-06-11 17:56:48 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663759876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
33459.30000000
33,459.30
0.04962000
7172.90000000
40,632.20
0.04961000
11916.60000000
52,548.80
0.04960000
3856.20000000
56,405.00
0.04959000
39218.80000000
95,623.80
0.04958000
10322.90000000
105,946.70
0.04957000
119126.40000000
225,073.10
0.04956000
31856.20000000
256,929.30
0.04955000
41801.50000000
298,730.80
0.04954000
13197.60000000
311,928.40
0.04953000
1856.20000000
313,784.60
0.04952000
32199.10000000
345,983.70
0.04951000
15963.90000000
361,947.60
0.04950000
22477.80000000
384,425.40
0.04949000
96425.70000000
480,851.10
0.04948000
19983.50000000
500,834.60
0.04947000
11429.80000000
512,264.40
0.04946000
35665.60000000
547,930.00
0.04945000
18175.70000000
566,105.70
0.04944000
1856.20000000
567,961.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8095.50000000
9,951.70
0.04970000
2259.00000000
12,210.70
0.04971000
1856.20000000
14,066.90
0.04972000
8875.90000000
22,942.80
0.04973000
30905.20000000
53,848.00
0.04975000
32199.10000000
86,047.10
0.04977000
42249.50000000
128,296.60
0.04978000
12240.30000000
140,536.90
0.04979000
59944.70000000
200,481.60
0.04981000
32199.10000000
232,680.70
0.04982000
18916.30000000
251,597.00
0.04983000
32199.10000000
283,796.10
0.04984000
9893.10000000
293,689.20
0.04985000
32199.10000000
325,888.30
0.04986000
22491.20000000
348,379.50
0.04987000
35458.40000000
383,837.90
0.04988000
52007.30000000
435,845.20
0.04989000
64356.20000000
500,201.40
0.04990000
39218.80000000
539,420.20
|
||||||
| 2026-06-11 17:56:47 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663759873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
29999.30000000
29,999.30
0.04962000
5172.90000000
35,172.20
0.04961000
11916.60000000
47,088.80
0.04960000
3856.20000000
50,945.00
0.04959000
39218.80000000
90,163.80
0.04958000
10322.90000000
100,486.70
0.04957000
119126.40000000
219,613.10
0.04956000
31856.20000000
251,469.30
0.04955000
41801.50000000
293,270.80
0.04954000
13197.60000000
306,468.40
0.04953000
1856.20000000
308,324.60
0.04952000
32199.10000000
340,523.70
0.04951000
15963.90000000
356,487.60
0.04950000
22477.80000000
378,965.40
0.04949000
96425.70000000
475,391.10
0.04948000
19983.50000000
495,374.60
0.04947000
11429.80000000
506,804.40
0.04946000
35665.60000000
542,470.00
0.04945000
18175.70000000
560,645.70
0.04944000
1856.20000000
562,501.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8095.50000000
9,951.70
0.04970000
2259.00000000
12,210.70
0.04971000
1856.20000000
14,066.90
0.04972000
8875.90000000
22,942.80
0.04973000
30905.20000000
53,848.00
0.04975000
32199.10000000
86,047.10
0.04977000
42249.50000000
128,296.60
0.04978000
12240.30000000
140,536.90
0.04979000
59944.70000000
200,481.60
0.04981000
32199.10000000
232,680.70
0.04982000
18916.30000000
251,597.00
0.04983000
32199.10000000
283,796.10
0.04984000
9893.10000000
293,689.20
0.04985000
32199.10000000
325,888.30
0.04986000
22491.20000000
348,379.50
0.04987000
35458.40000000
383,837.90
0.04988000
52007.30000000
435,845.20
0.04989000
64356.20000000
500,201.40
0.04990000
39218.80000000
539,420.20
|
||||||
| 2026-06-11 17:56:46 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663759862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
28893.20000000
28,893.20
0.04962000
6380.00000000
35,273.20
0.04961000
11916.60000000
47,189.80
0.04960000
3856.20000000
51,046.00
0.04959000
39218.80000000
90,264.80
0.04958000
10322.90000000
100,587.70
0.04957000
30342.90000000
130,930.60
0.04956000
33856.20000000
164,786.80
0.04955000
41801.50000000
206,588.30
0.04954000
13197.60000000
219,785.90
0.04953000
1856.20000000
221,642.10
0.04952000
32199.10000000
253,841.20
0.04951000
15963.90000000
269,805.10
0.04950000
22477.80000000
292,282.90
0.04949000
96425.70000000
388,708.60
0.04948000
19983.50000000
408,692.10
0.04947000
11429.80000000
420,121.90
0.04946000
35665.60000000
455,787.50
0.04945000
18175.70000000
473,963.20
0.04944000
1856.20000000
475,819.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
6888.70000000
11,808.20
0.04970000
2259.00000000
14,067.20
0.04971000
1856.20000000
15,923.40
0.04972000
8875.90000000
24,799.30
0.04973000
30905.20000000
55,704.50
0.04975000
32199.10000000
87,903.60
0.04977000
42249.50000000
130,153.10
0.04978000
12240.30000000
142,393.40
0.04979000
59944.70000000
202,338.10
0.04981000
32199.10000000
234,537.20
0.04982000
18916.30000000
253,453.50
0.04983000
32199.10000000
285,652.60
0.04984000
9893.10000000
295,545.70
0.04985000
32199.10000000
327,744.80
0.04986000
22491.20000000
350,236.00
0.04987000
35458.40000000
385,694.40
0.04988000
52007.30000000
437,701.70
0.04989000
64356.20000000
502,057.90
|
||||||
| 2026-06-11 17:56:45 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663759835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
7019.70000000
7,019.70
0.04962000
28260.70000000
35,280.40
0.04961000
9916.60000000
45,197.00
0.04960000
3856.20000000
49,053.20
0.04959000
39218.80000000
88,272.00
0.04958000
9919.90000000
98,191.90
0.04957000
30342.90000000
128,534.80
0.04956000
88069.20000000
216,604.00
0.04955000
41801.50000000
258,405.50
0.04954000
13197.60000000
271,603.10
0.04953000
1856.20000000
273,459.30
0.04952000
32199.10000000
305,658.40
0.04951000
15963.90000000
321,622.30
0.04950000
22477.80000000
344,100.10
0.04949000
33925.70000000
378,025.80
0.04948000
82483.50000000
460,509.30
0.04947000
11429.80000000
471,939.10
0.04946000
35665.60000000
507,604.70
0.04945000
18175.70000000
525,780.40
0.04944000
1856.20000000
527,636.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8096.80000000
9,953.00
0.04969000
1856.20000000
11,809.20
0.04970000
2259.00000000
14,068.20
0.04971000
1856.20000000
15,924.40
0.04972000
8875.90000000
24,800.30
0.04973000
30905.20000000
55,705.50
0.04975000
32199.10000000
87,904.60
0.04977000
42249.50000000
130,154.10
0.04978000
12240.30000000
142,394.40
0.04979000
59944.70000000
202,339.10
0.04981000
32199.10000000
234,538.20
0.04982000
18916.30000000
253,454.50
0.04983000
32199.10000000
285,653.60
0.04984000
9893.10000000
295,546.70
0.04985000
32199.10000000
327,745.80
0.04986000
22491.20000000
350,237.00
0.04987000
35458.40000000
385,695.40
0.04988000
52007.30000000
437,702.70
0.04989000
64356.20000000
502,058.90
|
||||||
| 2026-06-11 17:56:44 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663759832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
7019.70000000
7,019.70
0.04962000
28260.70000000
35,280.40
0.04961000
9916.60000000
45,197.00
0.04960000
3856.20000000
49,053.20
0.04959000
39218.80000000
88,272.00
0.04958000
9919.90000000
98,191.90
0.04957000
30745.90000000
128,937.80
0.04956000
88069.20000000
217,007.00
0.04955000
41801.50000000
258,808.50
0.04954000
13197.60000000
272,006.10
0.04953000
1856.20000000
273,862.30
0.04952000
32199.10000000
306,061.40
0.04951000
15963.90000000
322,025.30
0.04950000
22477.80000000
344,503.10
0.04949000
33925.70000000
378,428.80
0.04948000
82483.50000000
460,912.30
0.04947000
11429.80000000
472,342.10
0.04946000
35665.60000000
508,007.70
0.04945000
18175.70000000
526,183.40
0.04944000
1856.20000000
528,039.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
1856.20000000
6,775.70
0.04970000
2259.00000000
9,034.70
0.04971000
1856.20000000
10,890.90
0.04972000
8875.90000000
19,766.80
0.04973000
30905.20000000
50,672.00
0.04975000
32199.10000000
82,871.10
0.04977000
42249.50000000
125,120.60
0.04978000
12240.30000000
137,360.90
0.04979000
59944.70000000
197,305.60
0.04981000
32199.10000000
229,504.70
0.04982000
18916.30000000
248,421.00
0.04983000
32199.10000000
280,620.10
0.04984000
9893.10000000
290,513.20
0.04985000
32199.10000000
322,712.30
0.04986000
22491.20000000
345,203.50
0.04987000
35458.40000000
380,661.90
0.04988000
52007.30000000
432,669.20
0.04989000
64356.20000000
497,025.40
|
||||||
| 2026-06-11 17:56:43 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663759826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
7019.70000000
7,019.70
0.04962000
11419.50000000
18,439.20
0.04961000
26862.80000000
45,302.00
0.04960000
1856.20000000
47,158.20
0.04959000
39218.80000000
86,377.00
0.04958000
9919.90000000
96,296.90
0.04957000
30745.90000000
127,042.80
0.04956000
88069.20000000
215,112.00
0.04955000
41801.50000000
256,913.50
0.04954000
13197.60000000
270,111.10
0.04953000
1856.20000000
271,967.30
0.04952000
32199.10000000
304,166.40
0.04951000
15963.90000000
320,130.30
0.04950000
22477.80000000
342,608.10
0.04949000
33925.70000000
376,533.80
0.04948000
82483.50000000
459,017.30
0.04947000
11429.80000000
470,447.10
0.04946000
35665.60000000
506,112.70
0.04945000
18175.70000000
524,288.40
0.04944000
1856.20000000
526,144.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
9915.80000000
14,835.30
0.04970000
2259.00000000
17,094.30
0.04971000
1856.20000000
18,950.50
0.04972000
8875.90000000
27,826.40
0.04973000
30905.20000000
58,731.60
0.04975000
32199.10000000
90,930.70
0.04977000
42249.50000000
133,180.20
0.04978000
12240.30000000
145,420.50
0.04979000
59944.70000000
205,365.20
0.04981000
32199.10000000
237,564.30
0.04982000
18916.30000000
256,480.60
0.04983000
32199.10000000
288,679.70
0.04984000
9893.10000000
298,572.80
0.04985000
32199.10000000
330,771.90
0.04986000
22491.20000000
353,263.10
0.04987000
35458.40000000
388,721.50
0.04988000
52007.30000000
440,728.80
0.04989000
64356.20000000
505,085.00
|
||||||
| 2026-06-11 17:56:42 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663759797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
7019.70000000
7,019.70
0.04962000
1856.20000000
8,875.90
0.04961000
58413.00000000
67,288.90
0.04960000
3856.20000000
71,145.10
0.04959000
39218.80000000
110,363.90
0.04958000
9919.90000000
120,283.80
0.04957000
30745.90000000
151,029.70
0.04956000
88069.20000000
239,098.90
0.04955000
41801.50000000
280,900.40
0.04954000
14110.60000000
295,011.00
0.04953000
1856.20000000
296,867.20
0.04952000
32199.10000000
329,066.30
0.04951000
15963.90000000
345,030.20
0.04950000
22477.80000000
367,508.00
0.04949000
33925.70000000
401,433.70
0.04948000
19983.50000000
421,417.20
0.04947000
73929.80000000
495,347.00
0.04946000
35665.60000000
531,012.60
0.04945000
18175.70000000
549,188.30
0.04944000
1856.20000000
551,044.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.50000000
4,919.70
0.04968000
1856.20000000
6,775.90
0.04969000
9915.80000000
16,691.70
0.04970000
2259.00000000
18,950.70
0.04971000
5385.50000000
24,336.20
0.04972000
8875.90000000
33,212.10
0.04973000
30905.20000000
64,117.30
0.04975000
32199.10000000
96,316.40
0.04977000
42249.50000000
138,565.90
0.04978000
12240.30000000
150,806.20
0.04979000
59944.70000000
210,750.90
0.04981000
32199.10000000
242,950.00
0.04982000
18916.30000000
261,866.30
0.04983000
32199.10000000
294,065.40
0.04984000
9893.10000000
303,958.50
0.04985000
32199.10000000
336,157.60
0.04986000
22491.20000000
358,648.80
0.04987000
35458.40000000
394,107.20
0.04988000
52007.30000000
446,114.50
|
||||||
| 2026-06-11 17:56:41 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663759753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
20011.80000000
20,011.80
0.04959000
39218.80000000
59,230.60
0.04958000
9919.90000000
69,150.50
0.04957000
30342.90000000
99,493.40
0.04956000
88472.50000000
187,965.90
0.04955000
41801.50000000
229,767.40
0.04954000
14110.60000000
243,878.00
0.04953000
1856.20000000
245,734.20
0.04952000
32199.10000000
277,933.30
0.04951000
15963.90000000
293,897.20
0.04950000
22477.80000000
316,375.00
0.04949000
33925.70000000
350,300.70
0.04948000
19983.50000000
370,284.20
0.04947000
73929.80000000
444,214.00
0.04946000
35665.60000000
479,879.60
0.04945000
18175.70000000
498,055.30
0.04944000
1856.20000000
499,911.50
0.04943000
40295.50000000
540,207.00
0.04942000
14514.40000000
554,721.40
0.04941000
11976.20000000
566,697.60
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
8099.50000000
9,955.70
0.04967000
1856.20000000
11,811.90
0.04968000
8875.90000000
20,687.80
0.04969000
9915.80000000
30,603.60
0.04970000
5831.90000000
36,435.50
0.04971000
5385.50000000
41,821.00
0.04972000
8875.90000000
50,696.90
0.04973000
30905.20000000
81,602.10
0.04975000
42253.80000000
123,855.90
0.04977000
42249.50000000
166,105.40
0.04978000
12240.30000000
178,345.70
0.04979000
59944.70000000
238,290.40
0.04981000
32199.10000000
270,489.50
0.04982000
18916.30000000
289,405.80
0.04983000
32199.10000000
321,604.90
0.04984000
9893.10000000
331,498.00
0.04985000
32199.10000000
363,697.10
0.04986000
12458.90000000
376,156.00
0.04987000
35458.40000000
411,614.40
|
||||||
| 2026-06-11 17:56:40 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663759736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
18804.20000000
18,804.20
0.04959000
45468.40000000
64,272.60
0.04958000
9919.90000000
74,192.50
0.04957000
30342.90000000
104,535.40
0.04956000
33856.20000000
138,391.60
0.04955000
41801.50000000
180,193.10
0.04954000
14110.60000000
194,303.70
0.04953000
1856.20000000
196,159.90
0.04952000
134206.30000000
330,366.20
0.04951000
15963.90000000
346,330.10
0.04950000
22477.80000000
368,807.90
0.04949000
33925.70000000
402,733.60
0.04948000
19983.50000000
422,717.10
0.04947000
73929.80000000
496,646.90
0.04946000
35665.60000000
532,312.50
0.04945000
18175.70000000
550,488.20
0.04944000
1856.20000000
552,344.40
0.04943000
40295.50000000
592,639.90
0.04942000
14514.40000000
607,154.30
0.04941000
11976.20000000
619,130.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
6892.70000000
8,748.90
0.04966000
3063.90000000
11,812.80
0.04967000
1856.20000000
13,669.00
0.04968000
8875.90000000
22,544.90
0.04969000
9915.80000000
32,460.70
0.04970000
5831.90000000
38,292.60
0.04971000
5385.50000000
43,678.10
0.04972000
8875.90000000
52,554.00
0.04973000
30905.20000000
83,459.20
0.04975000
42253.80000000
125,713.00
0.04977000
42249.50000000
167,962.50
0.04978000
12240.30000000
180,202.80
0.04979000
59944.70000000
240,147.50
0.04981000
32199.10000000
272,346.60
0.04982000
18916.30000000
291,262.90
0.04983000
32199.10000000
323,462.00
0.04984000
9893.10000000
333,355.10
0.04985000
32199.10000000
365,554.20
0.04986000
12458.90000000
378,013.10
|
||||||
| 2026-06-11 17:56:39 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663759684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
7019.70000000
8,875.90
0.04962000
6895.50000000
15,771.40
0.04961000
39609.80000000
55,381.20
0.04960000
18807.60000000
74,188.80
0.04959000
39218.80000000
113,407.60
0.04958000
11919.90000000
125,327.50
0.04957000
30342.90000000
155,670.40
0.04956000
33856.20000000
189,526.60
0.04955000
42204.90000000
231,731.50
0.04954000
14110.60000000
245,842.10
0.04953000
1856.20000000
247,698.30
0.04952000
32199.10000000
279,897.40
0.04951000
15963.90000000
295,861.30
0.04950000
22477.80000000
318,339.10
0.04949000
33925.70000000
352,264.80
0.04948000
19983.50000000
372,248.30
0.04947000
73929.80000000
446,178.10
0.04946000
35665.60000000
481,843.70
0.04945000
18175.70000000
500,019.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.50000000
4,919.70
0.04968000
6889.90000000
11,809.60
0.04969000
1856.20000000
13,665.80
0.04970000
1856.20000000
15,522.00
0.04971000
5385.50000000
20,907.50
0.04972000
8875.90000000
29,783.40
0.04973000
30905.20000000
60,688.60
0.04975000
42253.80000000
102,942.40
0.04977000
42249.50000000
145,191.90
0.04978000
12240.30000000
157,432.20
0.04979000
59944.70000000
217,376.90
0.04981000
32199.10000000
249,576.00
0.04982000
18916.30000000
268,492.30
0.04983000
32199.10000000
300,691.40
0.04984000
9893.10000000
310,584.50
0.04985000
32199.10000000
342,783.60
0.04986000
12458.90000000
355,242.50
0.04987000
35458.40000000
390,700.90
0.04988000
9881.00000000
400,581.90
|
||||||
| 2026-06-11 17:56:38 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663759608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
21992.30000000
21,992.30
0.04959000
40426.60000000
62,418.90
0.04958000
11919.90000000
74,338.80
0.04957000
30342.90000000
104,681.70
0.04956000
3856.20000000
108,537.90
0.04955000
42204.90000000
150,742.80
0.04954000
14110.60000000
164,853.40
0.04953000
31856.20000000
196,709.60
0.04952000
32199.10000000
228,908.70
0.04951000
15963.90000000
244,872.60
0.04950000
12374.40000000
257,247.00
0.04949000
32199.10000000
289,446.10
0.04948000
19983.50000000
309,429.60
0.04947000
13157.10000000
322,586.70
0.04946000
35665.60000000
358,252.30
0.04945000
80675.70000000
438,928.00
0.04944000
1856.20000000
440,784.20
0.04943000
40295.50000000
481,079.70
0.04942000
14514.40000000
495,594.10
0.04941000
11976.20000000
507,570.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
1207.80000000
3,064.00
0.04966000
1856.20000000
4,920.20
0.04968000
13910.30000000
18,830.50
0.04969000
9911.70000000
28,742.20
0.04970000
5140.80000000
33,883.00
0.04971000
26385.50000000
60,268.50
0.04972000
8875.90000000
69,144.40
0.04973000
9905.20000000
79,049.60
0.04975000
42253.80000000
121,303.40
0.04977000
42249.50000000
163,552.90
0.04978000
12240.30000000
175,793.20
0.04979000
59944.70000000
235,737.90
0.04981000
32199.10000000
267,937.00
0.04982000
18916.30000000
286,853.30
0.04983000
32199.10000000
319,052.40
0.04984000
9893.10000000
328,945.50
0.04985000
32199.10000000
361,144.60
0.04986000
12458.90000000
373,603.50
0.04987000
35458.40000000
409,061.90
|
||||||
| 2026-06-11 17:56:37 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663759577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
12061.90000000
12,061.90
0.04958000
28873.00000000
40,934.90
0.04957000
31550.90000000
72,485.80
0.04956000
3856.20000000
76,342.00
0.04955000
42204.90000000
118,546.90
0.04954000
14110.60000000
132,657.50
0.04953000
31856.20000000
164,513.70
0.04952000
32199.10000000
196,712.80
0.04951000
15963.90000000
212,676.70
0.04950000
12374.40000000
225,051.10
0.04949000
32199.10000000
257,250.20
0.04948000
19983.50000000
277,233.70
0.04947000
13157.10000000
290,390.80
0.04946000
35665.60000000
326,056.40
0.04945000
18175.70000000
344,232.10
0.04944000
64356.20000000
408,588.30
0.04943000
40295.50000000
448,883.80
0.04942000
14514.40000000
463,398.20
0.04941000
11976.20000000
475,374.40
0.04940000
12228.30000000
487,602.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
1208.00000000
3,064.20
0.04966000
6892.60000000
9,956.80
0.04968000
9278.80000000
19,235.60
0.04969000
9911.70000000
29,147.30
0.04970000
5140.80000000
34,288.10
0.04971000
26385.50000000
60,673.60
0.04972000
8875.90000000
69,549.50
0.04973000
9905.20000000
79,454.70
0.04975000
42253.80000000
121,708.50
0.04977000
42249.50000000
163,958.00
0.04978000
12240.30000000
176,198.30
0.04979000
59944.70000000
236,143.00
0.04981000
32199.10000000
268,342.10
0.04982000
18916.30000000
287,258.40
0.04983000
32199.10000000
319,457.50
0.04984000
9893.10000000
329,350.60
0.04985000
94699.10000000
424,049.70
0.04986000
12458.90000000
436,508.60
0.04987000
35458.40000000
471,967.00
|
||||||
| 2026-06-11 17:56:36 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663759554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
7019.70000000
7,019.70
0.04958000
6899.40000000
13,919.10
0.04957000
30342.90000000
44,262.00
0.04956000
5064.60000000
49,326.60
0.04955000
42204.90000000
91,531.50
0.04954000
13197.60000000
104,729.10
0.04953000
103255.30000000
207,984.40
0.04952000
32199.10000000
240,183.50
0.04951000
15963.90000000
256,147.40
0.04950000
12374.40000000
268,521.80
0.04949000
32199.10000000
300,720.90
0.04948000
19983.50000000
320,704.40
0.04947000
13157.10000000
333,861.50
0.04946000
35665.60000000
369,527.10
0.04945000
10112.90000000
379,640.00
0.04944000
1856.20000000
381,496.20
0.04943000
102795.50000000
484,291.70
0.04942000
14514.40000000
498,806.10
0.04941000
11976.20000000
510,782.30
0.04940000
12228.30000000
523,010.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.60000000
4,920.80
0.04964000
5037.70000000
9,958.50
0.04966000
1856.20000000
11,814.70
0.04968000
9278.80000000
21,093.50
0.04969000
9911.70000000
31,005.20
0.04970000
5140.80000000
36,146.00
0.04971000
26385.50000000
62,531.50
0.04972000
8875.90000000
71,407.40
0.04973000
9905.20000000
81,312.60
0.04975000
42253.80000000
123,566.40
0.04977000
42249.50000000
165,815.90
0.04978000
12240.30000000
178,056.20
0.04979000
59944.70000000
238,000.90
0.04981000
32199.10000000
270,200.00
0.04982000
18916.30000000
289,116.30
0.04983000
74342.30000000
363,458.60
0.04984000
9893.10000000
373,351.70
0.04985000
94699.10000000
468,050.80
0.04986000
12458.90000000
480,509.70
|
||||||
| 2026-06-11 17:56:35 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663759553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
7019.70000000
7,019.70
0.04958000
6899.40000000
13,919.10
0.04957000
30342.90000000
44,262.00
0.04956000
3064.60000000
47,326.60
0.04955000
42204.90000000
89,531.50
0.04954000
13197.60000000
102,729.10
0.04953000
103255.30000000
205,984.40
0.04952000
32199.10000000
238,183.50
0.04951000
15963.90000000
254,147.40
0.04950000
12374.40000000
266,521.80
0.04949000
32199.10000000
298,720.90
0.04948000
19983.50000000
318,704.40
0.04947000
13157.10000000
331,861.50
0.04946000
35665.60000000
367,527.10
0.04945000
10112.90000000
377,640.00
0.04944000
1856.20000000
379,496.20
0.04943000
102795.50000000
482,291.70
0.04942000
14514.40000000
496,806.10
0.04941000
11976.20000000
508,782.30
0.04940000
12228.30000000
521,010.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.60000000
4,920.80
0.04964000
5037.70000000
9,958.50
0.04966000
1856.20000000
11,814.70
0.04968000
9278.80000000
21,093.50
0.04969000
9911.70000000
31,005.20
0.04970000
5140.80000000
36,146.00
0.04971000
26385.50000000
62,531.50
0.04972000
8875.90000000
71,407.40
0.04973000
9905.20000000
81,312.60
0.04975000
42253.80000000
123,566.40
0.04977000
42249.50000000
165,815.90
0.04978000
12240.30000000
178,056.20
0.04979000
59944.70000000
238,000.90
0.04981000
32199.10000000
270,200.00
0.04982000
18916.30000000
289,116.30
0.04983000
74342.30000000
363,458.60
0.04984000
9893.10000000
373,351.70
0.04985000
94699.10000000
468,050.80
0.04986000
12458.90000000
480,509.70
|
||||||
| 2026-06-11 17:56:34 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663759547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
7019.70000000
7,019.70
0.04958000
6899.40000000
13,919.10
0.04957000
30342.90000000
44,262.00
0.04956000
3064.60000000
47,326.60
0.04955000
42204.90000000
89,531.50
0.04954000
13197.60000000
102,729.10
0.04953000
31856.20000000
134,585.30
0.04952000
32199.10000000
166,784.40
0.04951000
15963.90000000
182,748.30
0.04950000
12374.40000000
195,122.70
0.04949000
32199.10000000
227,321.80
0.04948000
19983.50000000
247,305.30
0.04947000
13157.10000000
260,462.40
0.04946000
35665.60000000
296,128.00
0.04945000
10112.90000000
306,240.90
0.04944000
1856.20000000
308,097.10
0.04943000
102795.50000000
410,892.60
0.04942000
14514.40000000
425,407.00
0.04941000
11976.20000000
437,383.20
0.04940000
12228.30000000
449,611.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.60000000
4,920.80
0.04964000
5037.70000000
9,958.50
0.04966000
1856.20000000
11,814.70
0.04968000
8875.90000000
20,690.60
0.04969000
10314.70000000
31,005.30
0.04970000
5140.80000000
36,146.10
0.04971000
26385.50000000
62,531.60
0.04972000
8875.90000000
71,407.50
0.04973000
9905.20000000
81,312.70
0.04975000
42253.80000000
123,566.50
0.04977000
42249.50000000
165,816.00
0.04978000
12240.30000000
178,056.30
0.04979000
59944.70000000
238,001.00
0.04981000
32199.10000000
270,200.10
0.04982000
18916.30000000
289,116.40
0.04983000
32199.10000000
321,315.50
0.04984000
9893.10000000
331,208.60
0.04985000
94699.10000000
425,907.70
0.04986000
12458.90000000
438,366.60
|
||||||
| 2026-06-11 17:56:33 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663759539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
7019.70000000
7,019.70
0.04958000
1856.20000000
8,875.90
0.04957000
30342.90000000
39,218.80
0.04956000
3064.60000000
42,283.40
0.04955000
42204.90000000
84,488.30
0.04954000
13197.60000000
97,685.90
0.04953000
31856.20000000
129,542.10
0.04952000
32199.10000000
161,741.20
0.04951000
15963.90000000
177,705.10
0.04950000
12374.40000000
190,079.50
0.04949000
32199.10000000
222,278.60
0.04948000
19983.50000000
242,262.10
0.04947000
13157.10000000
255,419.20
0.04946000
35665.60000000
291,084.80
0.04945000
10112.90000000
301,197.70
0.04944000
1856.20000000
303,053.90
0.04943000
102795.50000000
405,849.40
0.04942000
14514.40000000
420,363.80
0.04941000
11976.20000000
432,340.00
0.04940000
12228.30000000
444,568.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.60000000
4,920.80
0.04964000
5037.70000000
9,958.50
0.04966000
1856.20000000
11,814.70
0.04968000
8875.90000000
20,690.60
0.04969000
10314.70000000
31,005.30
0.04970000
5140.80000000
36,146.10
0.04971000
26385.50000000
62,531.60
0.04972000
8875.90000000
71,407.50
0.04973000
9905.20000000
81,312.70
0.04975000
42253.80000000
123,566.50
0.04977000
42249.50000000
165,816.00
0.04978000
12240.30000000
178,056.30
0.04979000
59944.70000000
238,001.00
0.04981000
32199.10000000
270,200.10
0.04982000
18916.30000000
289,116.40
0.04983000
32199.10000000
321,315.50
0.04984000
9893.10000000
331,208.60
0.04985000
94699.10000000
425,907.70
0.04986000
12458.90000000
438,366.60
|
||||||
| 2026-06-11 17:56:32 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663759436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
11126.10000000
12,982.30
0.04958000
32602.30000000
45,584.60
0.04957000
9921.50000000
55,506.10
0.04956000
1856.20000000
57,362.30
0.04955000
71801.50000000
129,163.80
0.04954000
13197.60000000
142,361.40
0.04952000
32199.10000000
174,560.50
0.04951000
15963.90000000
190,524.40
0.04950000
1726.30000000
192,250.70
0.04949000
32199.10000000
224,449.80
0.04948000
24611.30000000
249,061.10
0.04947000
11429.80000000
260,490.90
0.04946000
35665.60000000
296,156.50
0.04945000
10112.90000000
306,269.40
0.04944000
1856.20000000
308,125.60
0.04943000
9952.60000000
318,078.20
0.04942000
9881.00000000
327,959.20
0.04940000
2106.00000000
330,065.20
0.04939000
21611.70000000
351,676.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04965000
13877.90000000
15,085.90
0.04966000
1856.20000000
16,942.10
0.04968000
8875.90000000
25,818.00
0.04969000
9911.70000000
35,729.70
0.04970000
5543.50000000
41,273.20
0.04971000
5385.50000000
46,658.70
0.04972000
8875.90000000
55,534.60
0.04973000
9905.20000000
65,439.80
0.04975000
1856.20000000
67,296.00
0.04977000
32199.10000000
99,495.10
0.04978000
12240.30000000
111,735.40
0.04979000
52037.90000000
163,773.30
0.04981000
32199.10000000
195,972.40
0.04982000
18916.30000000
214,888.70
0.04983000
32199.10000000
247,087.80
0.04984000
9893.10000000
256,980.90
0.04985000
32199.10000000
289,180.00
0.04986000
12458.90000000
301,638.90
0.04987000
35458.40000000
337,097.30
|
||||||
| 2026-06-11 17:56:31 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663759399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
15734.10000000
17,590.30
0.04960000
46507.60000000
64,097.90
0.04959000
9918.30000000
74,016.20
0.04958000
32602.30000000
106,618.50
0.04957000
9921.50000000
116,540.00
0.04956000
87631.00000000
204,171.00
0.04955000
71801.50000000
275,972.50
0.04954000
23693.90000000
299,666.40
0.04952000
42296.60000000
341,963.00
0.04951000
26065.30000000
368,028.30
0.04950000
1726.30000000
369,754.60
0.04949000
32199.10000000
401,953.70
0.04948000
24611.30000000
426,565.00
0.04947000
73929.80000000
500,494.80
0.04946000
35665.60000000
536,160.40
0.04945000
10112.90000000
546,273.30
0.04944000
1856.20000000
548,129.50
0.04943000
9952.60000000
558,082.10
0.04942000
9881.00000000
567,963.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3063.80000000
4,920.00
0.04967000
5034.50000000
9,954.50
0.04968000
1856.20000000
11,810.70
0.04969000
9911.70000000
21,722.40
0.04970000
5543.50000000
27,265.90
0.04971000
5385.50000000
32,651.40
0.04972000
8875.90000000
41,527.30
0.04973000
9905.20000000
51,432.50
0.04974000
21000.00000000
72,432.50
0.04975000
1856.20000000
74,288.70
0.04977000
32199.10000000
106,487.80
0.04978000
12240.30000000
118,728.10
0.04979000
52037.90000000
170,766.00
0.04981000
32199.10000000
202,965.10
0.04982000
18916.30000000
221,881.40
0.04983000
32199.10000000
254,080.50
0.04984000
19929.40000000
274,009.90
0.04985000
32199.10000000
306,209.00
0.04986000
22491.40000000
328,700.40
|
||||||
| 2026-06-11 17:56:30 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663759391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
46507.60000000
48,363.80
0.04959000
9918.30000000
58,282.10
0.04958000
32602.30000000
90,884.40
0.04957000
9921.50000000
100,805.90
0.04956000
87631.00000000
188,436.90
0.04955000
71801.50000000
260,238.40
0.04954000
23693.90000000
283,932.30
0.04952000
42296.60000000
326,228.90
0.04951000
26065.30000000
352,294.20
0.04950000
1726.30000000
354,020.50
0.04949000
32199.10000000
386,219.60
0.04948000
24611.30000000
410,830.90
0.04947000
73929.80000000
484,760.70
0.04946000
35665.60000000
520,426.30
0.04945000
10112.90000000
530,539.20
0.04944000
1856.20000000
532,395.40
0.04943000
9952.60000000
542,348.00
0.04942000
9881.00000000
552,229.00
0.04940000
2106.00000000
554,335.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3063.80000000
4,920.00
0.04967000
5034.50000000
9,954.50
0.04968000
1856.20000000
11,810.70
0.04969000
9911.70000000
21,722.40
0.04970000
5708.90000000
27,431.30
0.04971000
5385.50000000
32,816.80
0.04972000
8875.90000000
41,692.70
0.04973000
9905.20000000
51,597.90
0.04974000
21000.00000000
72,597.90
0.04975000
1856.20000000
74,454.10
0.04977000
32199.10000000
106,653.20
0.04978000
12240.30000000
118,893.50
0.04979000
52037.90000000
170,931.40
0.04981000
32199.10000000
203,130.50
0.04982000
18916.30000000
222,046.80
0.04983000
32199.10000000
254,245.90
0.04984000
19929.40000000
274,175.30
0.04985000
32199.10000000
306,374.40
0.04986000
22491.40000000
328,865.80
|
||||||
| 2026-06-11 17:56:29 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663759375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
10103.70000000
11,959.90
0.04960000
40258.70000000
52,218.60
0.04959000
9918.30000000
62,136.90
0.04958000
32602.30000000
94,739.20
0.04957000
9921.50000000
104,660.70
0.04956000
87631.00000000
192,291.70
0.04955000
71801.50000000
264,093.20
0.04954000
23693.90000000
287,787.10
0.04952000
44022.20000000
331,809.30
0.04951000
26065.30000000
357,874.60
0.04949000
32199.10000000
390,073.70
0.04948000
24611.30000000
414,685.00
0.04947000
73929.80000000
488,614.80
0.04946000
35665.60000000
524,280.40
0.04945000
10112.90000000
534,393.30
0.04944000
1856.20000000
536,249.50
0.04943000
9952.60000000
546,202.10
0.04942000
9881.00000000
556,083.10
0.04940000
2106.00000000
558,189.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
1856.20000000
3,712.40
0.04967000
6241.80000000
9,954.20
0.04968000
1856.20000000
11,810.40
0.04969000
9911.70000000
21,722.10
0.04970000
2258.90000000
23,981.00
0.04971000
5385.50000000
29,366.50
0.04972000
8875.90000000
38,242.40
0.04973000
9905.20000000
48,147.60
0.04974000
21000.00000000
69,147.60
0.04975000
1856.20000000
71,003.80
0.04977000
32199.10000000
103,202.90
0.04978000
12240.30000000
115,443.20
0.04979000
52037.90000000
167,481.10
0.04981000
32199.10000000
199,680.20
0.04982000
18916.30000000
218,596.50
0.04983000
32199.10000000
250,795.60
0.04984000
19929.40000000
270,725.00
0.04985000
32199.10000000
302,924.10
0.04986000
22491.40000000
325,415.50
|
||||||
| 2026-06-11 17:56:28 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663759309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
58496.90000000
60,353.10
0.04961000
1856.20000000
62,209.30
0.04960000
45300.20000000
107,509.50
0.04959000
11126.10000000
118,635.60
0.04958000
32602.30000000
151,237.90
0.04957000
9921.50000000
161,159.40
0.04956000
87631.00000000
248,790.40
0.04955000
71801.50000000
320,591.90
0.04954000
23693.90000000
344,285.80
0.04952000
42296.60000000
386,582.40
0.04951000
26065.30000000
412,647.70
0.04950000
1726.30000000
414,374.00
0.04949000
32199.10000000
446,573.10
0.04948000
24611.30000000
471,184.40
0.04947000
11429.80000000
482,614.20
0.04946000
98165.60000000
580,779.80
0.04945000
10112.90000000
590,892.70
0.04944000
1856.20000000
592,748.90
0.04943000
9952.60000000
602,701.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.00000000
4,920.20
0.04967000
5034.60000000
9,954.80
0.04968000
1856.20000000
11,811.00
0.04969000
9911.70000000
21,722.70
0.04970000
5651.70000000
27,374.40
0.04971000
5385.50000000
32,759.90
0.04972000
8875.90000000
41,635.80
0.04973000
9905.20000000
51,541.00
0.04974000
21000.00000000
72,541.00
0.04975000
1856.20000000
74,397.20
0.04977000
32199.10000000
106,596.30
0.04978000
12240.30000000
118,836.60
0.04979000
52037.90000000
170,874.50
0.04981000
32199.10000000
203,073.60
0.04982000
18916.30000000
221,989.90
0.04983000
32199.10000000
254,189.00
0.04984000
19929.40000000
274,118.40
0.04985000
32199.10000000
306,317.50
0.04986000
22491.40000000
328,808.90
|
||||||
| 2026-06-11 17:56:27 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663759294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
11100.30000000
11,100.30
0.04961000
1856.20000000
12,956.50
0.04960000
40258.70000000
53,215.20
0.04959000
16168.10000000
69,383.30
0.04958000
32602.30000000
101,985.60
0.04957000
9921.50000000
111,907.10
0.04956000
87631.00000000
199,538.10
0.04955000
71801.50000000
271,339.60
0.04954000
23693.90000000
295,033.50
0.04952000
44022.20000000
339,055.70
0.04951000
26065.30000000
365,121.00
0.04949000
32199.10000000
397,320.10
0.04948000
24611.30000000
421,931.40
0.04947000
11429.80000000
433,361.20
0.04946000
98165.60000000
531,526.80
0.04945000
10112.90000000
541,639.70
0.04944000
1856.20000000
543,495.90
0.04943000
9952.60000000
553,448.50
0.04942000
9881.00000000
563,329.50
0.04940000
2106.00000000
565,435.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.00000000
4,920.20
0.04966000
5035.50000000
9,955.70
0.04967000
1856.20000000
11,811.90
0.04968000
1856.20000000
13,668.10
0.04969000
9911.70000000
23,579.80
0.04970000
5651.70000000
29,231.50
0.04971000
5385.50000000
34,617.00
0.04972000
8875.90000000
43,492.90
0.04973000
9905.20000000
53,398.10
0.04974000
21000.00000000
74,398.10
0.04975000
1856.20000000
76,254.30
0.04977000
32199.10000000
108,453.40
0.04978000
12240.30000000
120,693.70
0.04979000
52037.90000000
172,731.60
0.04981000
32199.10000000
204,930.70
0.04982000
18916.30000000
223,847.00
0.04983000
32199.10000000
256,046.10
0.04984000
19929.40000000
275,975.50
0.04985000
32199.10000000
308,174.60
|
||||||
| 2026-06-11 17:56:26 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663759271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
25979.50000000
27,835.70
0.04961000
6896.60000000
34,732.30
0.04960000
41466.30000000
76,198.60
0.04959000
9918.30000000
86,116.90
0.04958000
32602.30000000
118,719.20
0.04957000
9921.50000000
128,640.70
0.04956000
1856.20000000
130,496.90
0.04955000
71801.50000000
202,298.40
0.04954000
23693.90000000
225,992.30
0.04952000
42296.60000000
268,288.90
0.04951000
26065.30000000
294,354.20
0.04950000
1726.30000000
296,080.50
0.04949000
32199.10000000
328,279.60
0.04948000
24611.30000000
352,890.90
0.04947000
11429.80000000
364,320.70
0.04946000
98165.60000000
462,486.30
0.04945000
10112.90000000
472,599.20
0.04944000
1856.20000000
474,455.40
0.04943000
9952.60000000
484,408.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
1207.60000000
3,063.80
0.04967000
1856.20000000
4,920.00
0.04968000
1856.20000000
6,776.20
0.04969000
9911.70000000
16,687.90
0.04970000
5249.00000000
21,936.90
0.04971000
5385.50000000
27,322.40
0.04972000
9278.70000000
36,601.10
0.04973000
9905.20000000
46,506.30
0.04974000
21000.00000000
67,506.30
0.04975000
1856.20000000
69,362.50
0.04977000
32199.10000000
101,561.60
0.04978000
12240.30000000
113,801.90
0.04979000
52037.90000000
165,839.80
0.04981000
32199.10000000
198,038.90
0.04982000
18916.30000000
216,955.20
0.04983000
32199.10000000
249,154.30
0.04984000
19929.40000000
269,083.70
0.04985000
32199.10000000
301,282.80
0.04986000
22491.40000000
323,774.20
|
||||||
| 2026-06-11 17:56:25 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663759224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
45300.20000000
47,156.40
0.04959000
11918.30000000
59,074.70
0.04958000
33810.10000000
92,884.80
0.04957000
9921.50000000
102,806.30
0.04956000
56601.90000000
159,408.20
0.04955000
71801.50000000
231,209.70
0.04954000
23693.90000000
254,903.60
0.04952000
42296.60000000
297,200.20
0.04951000
26065.30000000
323,265.50
0.04950000
1726.30000000
324,991.80
0.04949000
32199.10000000
357,190.90
0.04948000
24611.30000000
381,802.20
0.04947000
11429.80000000
393,232.00
0.04946000
35665.60000000
428,897.60
0.04945000
72612.90000000
501,510.50
0.04944000
1856.20000000
503,366.70
0.04943000
9952.60000000
513,319.30
0.04942000
9881.00000000
523,200.30
0.04940000
2106.00000000
525,306.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.00000000
4,920.20
0.04967000
1856.20000000
6,776.40
0.04968000
1856.20000000
8,632.60
0.04969000
9911.70000000
18,544.30
0.04970000
5249.00000000
23,793.30
0.04971000
5385.50000000
29,178.80
0.04972000
9278.70000000
38,457.50
0.04973000
9905.20000000
48,362.70
0.04974000
21000.00000000
69,362.70
0.04975000
1856.20000000
71,218.90
0.04977000
32199.10000000
103,418.00
0.04978000
12240.30000000
115,658.30
0.04979000
52037.90000000
167,696.20
0.04981000
32199.10000000
199,895.30
0.04982000
18916.30000000
218,811.60
0.04983000
32199.10000000
251,010.70
0.04984000
19929.40000000
270,940.10
0.04985000
32199.10000000
303,139.20
0.04986000
22491.40000000
325,630.60
|
||||||
| 2026-06-11 17:56:24 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663759133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
10911.50000000
12,767.70
0.04962000
36069.80000000
48,837.50
0.04961000
8103.10000000
56,940.60
0.04960000
40258.70000000
97,199.30
0.04959000
39918.30000000
137,117.60
0.04958000
32199.10000000
169,316.70
0.04957000
9921.50000000
179,238.20
0.04956000
93236.30000000
272,474.50
0.04955000
41801.50000000
314,276.00
0.04954000
23693.90000000
337,969.90
0.04952000
44022.20000000
381,992.10
0.04951000
26065.30000000
408,057.40
0.04949000
32199.10000000
440,256.50
0.04948000
87111.30000000
527,367.80
0.04947000
11429.80000000
538,797.60
0.04946000
5322.70000000
544,120.30
0.04945000
10112.90000000
554,233.20
0.04944000
1856.20000000
556,089.40
0.04943000
9952.60000000
566,042.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8096.90000000
9,953.10
0.04970000
1856.20000000
11,809.30
0.04971000
1856.20000000
13,665.50
0.04972000
8875.90000000
22,541.40
0.04973000
9905.20000000
32,446.60
0.04974000
21402.50000000
53,849.10
0.04975000
1856.20000000
55,705.30
0.04977000
1856.20000000
57,561.50
0.04978000
12240.30000000
69,801.80
0.04979000
52037.90000000
121,839.70
0.04981000
32199.10000000
154,038.80
0.04982000
18916.30000000
172,955.10
0.04983000
32199.10000000
205,154.20
0.04984000
19929.40000000
225,083.60
0.04985000
32199.10000000
257,282.70
0.04986000
22491.40000000
279,774.10
0.04987000
35458.40000000
315,232.50
0.04988000
9881.00000000
325,113.50
0.04989000
9763.00000000
334,876.50
|
||||||
| 2026-06-11 17:56:23 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663759131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
10911.50000000
12,767.70
0.04962000
36069.80000000
48,837.50
0.04961000
3063.30000000
51,900.80
0.04960000
40258.70000000
92,159.50
0.04959000
39918.30000000
132,077.80
0.04958000
32199.10000000
164,276.90
0.04957000
9921.50000000
174,198.40
0.04956000
93236.30000000
267,434.70
0.04955000
41801.50000000
309,236.20
0.04954000
23693.90000000
332,930.10
0.04952000
44022.20000000
376,952.30
0.04951000
26065.30000000
403,017.60
0.04949000
32199.10000000
435,216.70
0.04948000
87111.30000000
522,328.00
0.04947000
11429.80000000
533,757.80
0.04946000
5322.70000000
539,080.50
0.04944000
1856.20000000
540,936.70
0.04943000
9952.60000000
550,889.30
0.04942000
9881.00000000
560,770.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8096.90000000
9,953.10
0.04970000
1856.20000000
11,809.30
0.04971000
1856.20000000
13,665.50
0.04972000
8875.90000000
22,541.40
0.04973000
9905.20000000
32,446.60
0.04974000
21402.50000000
53,849.10
0.04975000
1856.20000000
55,705.30
0.04977000
1856.20000000
57,561.50
0.04978000
12240.30000000
69,801.80
0.04979000
52037.90000000
121,839.70
0.04981000
32199.10000000
154,038.80
0.04982000
18916.30000000
172,955.10
0.04983000
32199.10000000
205,154.20
0.04984000
19929.40000000
225,083.60
0.04985000
32199.10000000
257,282.70
0.04986000
22491.40000000
279,774.10
0.04987000
35458.40000000
315,232.50
0.04988000
9881.00000000
325,113.50
0.04989000
9763.00000000
334,876.50
|
||||||
| 2026-06-11 17:56:22 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663759129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
10911.50000000
12,767.70
0.04962000
36069.80000000
48,837.50
0.04961000
3063.30000000
51,900.80
0.04960000
40258.70000000
92,159.50
0.04959000
39918.30000000
132,077.80
0.04958000
32199.10000000
164,276.90
0.04957000
9921.50000000
174,198.40
0.04956000
93236.30000000
267,434.70
0.04955000
41801.50000000
309,236.20
0.04954000
23693.90000000
332,930.10
0.04952000
44022.20000000
376,952.30
0.04951000
26065.30000000
403,017.60
0.04949000
32199.10000000
435,216.70
0.04948000
87111.30000000
522,328.00
0.04947000
11429.80000000
533,757.80
0.04946000
5322.70000000
539,080.50
0.04944000
1856.20000000
540,936.70
0.04943000
9952.60000000
550,889.30
0.04942000
9881.00000000
560,770.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8096.90000000
9,953.10
0.04969000
1856.20000000
11,809.30
0.04970000
1856.20000000
13,665.50
0.04971000
1856.20000000
15,521.70
0.04972000
8875.90000000
24,397.60
0.04973000
9905.20000000
34,302.80
0.04974000
21402.50000000
55,705.30
0.04975000
1856.20000000
57,561.50
0.04977000
1856.20000000
59,417.70
0.04978000
12240.30000000
71,658.00
0.04979000
52037.90000000
123,695.90
0.04981000
32199.10000000
155,895.00
0.04982000
18916.30000000
174,811.30
0.04983000
32199.10000000
207,010.40
0.04984000
19929.40000000
226,939.80
0.04985000
32199.10000000
259,138.90
0.04986000
22491.40000000
281,630.30
0.04987000
35458.40000000
317,088.70
0.04988000
9881.00000000
326,969.70
|
||||||
| 2026-06-11 17:56:21 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663759120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
10911.50000000
12,767.70
0.04962000
37276.90000000
50,044.60
0.04961000
1856.20000000
51,900.80
0.04960000
40258.70000000
92,159.50
0.04959000
39918.30000000
132,077.80
0.04958000
32199.10000000
164,276.90
0.04957000
9921.50000000
174,198.40
0.04956000
1856.20000000
176,054.60
0.04955000
41801.50000000
217,856.10
0.04954000
23693.90000000
241,550.00
0.04952000
44022.20000000
285,572.20
0.04951000
26065.30000000
311,637.50
0.04949000
32199.10000000
343,836.60
0.04948000
87111.30000000
430,947.90
0.04947000
11429.80000000
442,377.70
0.04946000
5322.70000000
447,700.40
0.04944000
1856.20000000
449,556.60
0.04943000
9952.60000000
459,509.20
0.04942000
9881.00000000
469,390.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
1856.20000000
6,775.70
0.04970000
1856.20000000
8,631.90
0.04971000
1856.20000000
10,488.10
0.04972000
8875.90000000
19,364.00
0.04973000
9905.20000000
29,269.20
0.04975000
1856.20000000
31,125.40
0.04977000
23258.20000000
54,383.60
0.04978000
12240.30000000
66,623.90
0.04979000
52037.90000000
118,661.80
0.04981000
32199.10000000
150,860.90
0.04982000
18916.30000000
169,777.20
0.04983000
32199.10000000
201,976.30
0.04984000
19929.40000000
221,905.70
0.04985000
32199.10000000
254,104.80
0.04986000
22491.40000000
276,596.20
0.04987000
35458.40000000
312,054.60
0.04988000
9881.00000000
321,935.60
0.04989000
9763.00000000
331,698.60
|
||||||
| 2026-06-11 17:56:20 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663759066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04965000
15734.10000000
17,590.30
0.04964000
38442.90000000
56,033.20
0.04963000
22322.00000000
78,355.20
0.04962000
36069.80000000
114,425.00
0.04961000
1856.20000000
116,281.20
0.04960000
100113.50000000
216,394.70
0.04959000
39918.30000000
256,313.00
0.04958000
32199.10000000
288,512.10
0.04957000
9921.50000000
298,433.60
0.04956000
11946.90000000
310,380.50
0.04955000
41801.50000000
352,182.00
0.04954000
23693.90000000
375,875.90
0.04953000
1725.20000000
377,601.10
0.04952000
42296.60000000
419,897.70
0.04951000
88565.30000000
508,463.00
0.04949000
1856.20000000
510,319.20
0.04948000
24611.30000000
534,930.50
0.04947000
11429.80000000
546,360.30
0.04946000
5322.70000000
551,683.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
8094.60000000
9,950.80
0.04971000
1856.20000000
11,807.00
0.04972000
8875.90000000
20,682.90
0.04973000
9905.20000000
30,588.10
0.04974000
348.40000000
30,936.50
0.04975000
1856.20000000
32,792.70
0.04977000
23258.20000000
56,050.90
0.04978000
12240.30000000
68,291.20
0.04979000
11650.00000000
79,941.20
0.04981000
32199.10000000
112,140.30
0.04982000
18916.30000000
131,056.60
0.04983000
32199.10000000
163,255.70
0.04984000
19929.40000000
183,185.10
0.04985000
32199.10000000
215,384.20
0.04986000
22491.40000000
237,875.60
0.04987000
35458.40000000
273,334.00
0.04988000
19908.20000000
293,242.20
0.04989000
9763.00000000
303,005.20
0.04990000
39218.80000000
342,224.00
|
||||||
| 2026-06-11 17:56:19 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663759052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
37236.30000000
39,092.50
0.04963000
23528.70000000
62,621.20
0.04962000
66069.80000000
128,691.00
0.04961000
1856.20000000
130,547.20
0.04960000
40258.70000000
170,805.90
0.04959000
9918.30000000
180,724.20
0.04958000
32199.10000000
212,923.30
0.04957000
9921.50000000
222,844.80
0.04956000
11946.90000000
234,791.70
0.04955000
43526.00000000
278,317.70
0.04954000
23693.90000000
302,011.60
0.04952000
42296.60000000
344,308.20
0.04951000
88565.30000000
432,873.50
0.04949000
1856.20000000
434,729.70
0.04948000
24611.30000000
459,341.00
0.04947000
11429.80000000
470,770.80
0.04946000
5322.70000000
476,093.50
0.04944000
44263.30000000
520,356.80
0.04943000
9952.60000000
530,309.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
6888.00000000
11,807.20
0.04971000
15734.10000000
27,541.30
0.04972000
8875.90000000
36,417.20
0.04973000
9905.20000000
46,322.40
0.04974000
348.40000000
46,670.80
0.04975000
1856.20000000
48,527.00
0.04977000
23258.20000000
71,785.20
0.04978000
12240.30000000
84,025.50
0.04979000
11650.00000000
95,675.50
0.04981000
32199.10000000
127,874.60
0.04982000
18916.30000000
146,790.90
0.04983000
32199.10000000
178,990.00
0.04984000
19929.40000000
198,919.40
0.04985000
32199.10000000
231,118.50
0.04986000
22491.40000000
253,609.90
0.04987000
35458.40000000
289,068.30
0.04988000
19908.20000000
308,976.50
0.04989000
9763.00000000
318,739.50
|
||||||
| 2026-06-11 17:56:18 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663759006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
8875.90000000
10,732.10
0.04966000
32199.10000000
42,931.20
0.04965000
8501.30000000
51,432.50
0.04964000
32199.10000000
83,631.60
0.04963000
57732.00000000
141,363.60
0.04962000
65666.90000000
207,030.50
0.04961000
1856.20000000
208,886.70
0.04960000
40258.70000000
249,145.40
0.04959000
9918.30000000
259,063.70
0.04958000
32199.10000000
291,262.80
0.04957000
9921.50000000
301,184.30
0.04956000
16567.40000000
317,751.70
0.04955000
43526.00000000
361,277.70
0.04954000
23693.90000000
384,971.60
0.04952000
42296.60000000
427,268.20
0.04951000
88565.30000000
515,833.50
0.04949000
1856.20000000
517,689.70
0.04948000
19983.50000000
537,673.20
0.04947000
11429.80000000
549,103.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
8092.90000000
9,949.10
0.04972000
1856.20000000
11,805.30
0.04973000
9905.20000000
21,710.50
0.04974000
14226.30000000
35,936.80
0.04975000
1856.20000000
37,793.00
0.04977000
23258.20000000
61,051.20
0.04978000
12240.30000000
73,291.50
0.04979000
11650.00000000
84,941.50
0.04981000
32199.10000000
117,140.60
0.04982000
18916.30000000
136,056.90
0.04983000
32199.10000000
168,256.00
0.04984000
19929.40000000
188,185.40
0.04985000
32199.10000000
220,384.50
0.04986000
22491.40000000
242,875.90
0.04987000
35458.40000000
278,334.30
0.04988000
19908.20000000
298,242.50
0.04989000
9763.00000000
308,005.50
0.04990000
39218.80000000
347,224.30
0.04992000
1856.20000000
349,080.50
|
||||||
| 2026-06-11 17:56:17 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663758967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1755.60000000
1,755.60
0.04967000
10875.90000000
12,631.50
0.04966000
46493.00000000
59,124.50
0.04965000
2258.80000000
61,383.30
0.04964000
32199.10000000
93,582.40
0.04963000
57732.00000000
151,314.40
0.04962000
65666.90000000
216,981.30
0.04961000
1856.20000000
218,837.50
0.04960000
40258.70000000
259,096.20
0.04959000
20002.60000000
279,098.80
0.04958000
32199.10000000
311,297.90
0.04957000
11645.30000000
322,943.20
0.04956000
16567.40000000
339,510.60
0.04955000
41801.50000000
381,312.10
0.04954000
86193.90000000
467,506.00
0.04952000
42296.60000000
509,802.60
0.04951000
26065.30000000
535,867.90
0.04949000
1856.20000000
537,724.10
0.04948000
9877.80000000
547,601.90
0.04947000
53836.90000000
601,438.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
8091.80000000
9,948.00
0.04973000
1856.20000000
11,804.20
0.04974000
14226.30000000
26,030.50
0.04975000
1856.20000000
27,886.70
0.04977000
2258.20000000
30,144.90
0.04978000
12240.30000000
42,385.20
0.04979000
11650.00000000
54,035.20
0.04980000
21000.00000000
75,035.20
0.04981000
1856.20000000
76,891.40
0.04982000
8875.90000000
85,767.30
0.04983000
32199.10000000
117,966.40
0.04984000
19929.40000000
137,895.80
0.04985000
32199.10000000
170,094.90
0.04986000
22491.40000000
192,586.30
0.04987000
35458.40000000
228,044.70
0.04988000
19908.20000000
247,952.90
0.04989000
9763.00000000
257,715.90
0.04990000
39218.80000000
296,934.70
0.04991000
5012.20000000
301,946.90
|
||||||
| 2026-06-11 17:56:16 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663758961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
8875.90000000
10,732.10
0.04966000
41458.30000000
52,190.40
0.04965000
1856.20000000
54,046.60
0.04964000
32199.10000000
86,245.70
0.04963000
22322.00000000
108,567.70
0.04962000
65666.90000000
174,234.60
0.04961000
1856.20000000
176,090.80
0.04960000
40258.70000000
216,349.50
0.04959000
20002.60000000
236,352.10
0.04958000
32199.10000000
268,551.20
0.04957000
11645.30000000
280,196.50
0.04956000
16567.40000000
296,763.90
0.04955000
41801.50000000
338,565.40
0.04954000
86193.90000000
424,759.30
0.04952000
42296.60000000
467,055.90
0.04951000
26065.30000000
493,121.20
0.04949000
1856.20000000
494,977.40
0.04948000
9877.80000000
504,855.20
0.04947000
53836.90000000
558,692.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
8091.80000000
9,948.00
0.04973000
1856.20000000
11,804.20
0.04974000
14226.30000000
26,030.50
0.04975000
1856.20000000
27,886.70
0.04977000
2258.20000000
30,144.90
0.04978000
12240.30000000
42,385.20
0.04979000
11650.00000000
54,035.20
0.04980000
21000.00000000
75,035.20
0.04981000
1856.20000000
76,891.40
0.04982000
8875.90000000
85,767.30
0.04983000
32199.10000000
117,966.40
0.04984000
19929.40000000
137,895.80
0.04985000
32199.10000000
170,094.90
0.04986000
22491.40000000
192,586.30
0.04987000
35458.40000000
228,044.70
0.04988000
19908.20000000
247,952.90
0.04989000
9763.00000000
257,715.90
0.04990000
39218.80000000
296,934.70
0.04991000
5012.20000000
301,946.90
|
||||||
| 2026-06-11 17:56:15 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663758939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
29511.00000000
29,511.00
0.04968000
1856.20000000
31,367.20
0.04967000
8875.90000000
40,243.10
0.04966000
41458.30000000
81,701.40
0.04965000
1856.20000000
83,557.60
0.04964000
62199.10000000
145,756.70
0.04963000
22322.00000000
168,078.70
0.04962000
35666.90000000
203,745.60
0.04961000
1856.20000000
205,601.80
0.04960000
41981.50000000
247,583.30
0.04959000
20002.60000000
267,585.90
0.04958000
32199.10000000
299,785.00
0.04957000
9921.50000000
309,706.50
0.04956000
16567.40000000
326,273.90
0.04955000
41801.50000000
368,075.40
0.04954000
86193.90000000
454,269.30
0.04952000
42296.60000000
496,565.90
0.04951000
26065.30000000
522,631.20
0.04949000
1856.20000000
524,487.40
0.04948000
9877.80000000
534,365.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.30000000
4,918.50
0.04973000
1856.20000000
6,774.70
0.04974000
14226.30000000
21,001.00
0.04975000
1856.20000000
22,857.20
0.04977000
2258.20000000
25,115.40
0.04978000
12240.30000000
37,355.70
0.04979000
11650.00000000
49,005.70
0.04980000
21000.00000000
70,005.70
0.04981000
1856.20000000
71,861.90
0.04982000
8875.90000000
80,737.80
0.04983000
32199.10000000
112,936.90
0.04984000
9893.10000000
122,830.00
0.04985000
32199.10000000
155,029.10
0.04986000
22491.40000000
177,520.50
0.04987000
35458.40000000
212,978.90
0.04988000
19908.20000000
232,887.10
0.04989000
9763.00000000
242,650.10
0.04990000
39218.80000000
281,868.90
0.04991000
5012.20000000
286,881.10
|
||||||
| 2026-06-11 17:56:14 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663758868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
32199.10000000
32,199.10
0.04969000
40791.20000000
72,990.30
0.04968000
33806.90000000
106,797.20
0.04967000
36397.50000000
143,194.70
0.04966000
70252.20000000
213,446.90
0.04965000
1856.20000000
215,303.10
0.04964000
33109.80000000
248,412.90
0.04963000
22322.00000000
270,734.90
0.04962000
35666.90000000
306,401.80
0.04961000
11935.70000000
318,337.50
0.04960000
41981.50000000
360,319.00
0.04959000
20002.60000000
380,321.60
0.04958000
32199.10000000
412,520.70
0.04957000
72421.50000000
484,942.20
0.04956000
16567.40000000
501,509.60
0.04955000
41801.50000000
543,311.10
0.04954000
23693.90000000
567,005.00
0.04952000
32199.10000000
599,204.10
0.04951000
15963.90000000
615,168.00
0.04949000
1856.20000000
617,024.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04977000
2258.20000000
7,176.00
0.04978000
8875.90000000
16,051.90
0.04979000
11650.00000000
27,701.90
0.04981000
1856.20000000
29,558.10
0.04982000
8875.90000000
38,434.00
0.04983000
22856.20000000
61,290.20
0.04984000
9893.10000000
71,183.30
0.04985000
32199.10000000
103,382.40
0.04986000
12458.90000000
115,841.30
0.04987000
35458.40000000
151,299.70
0.04988000
19908.20000000
171,207.90
0.04989000
1856.20000000
173,064.10
0.04990000
39218.80000000
212,282.90
0.04991000
5012.20000000
217,295.10
0.04992000
1856.20000000
219,151.30
0.04993000
42216.90000000
261,368.20
0.04994000
20310.40000000
281,678.60
0.04995000
77602.40000000
359,281.00
|
||||||
| 2026-06-11 17:56:13 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663758864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
32199.10000000
32,199.10
0.04969000
40791.20000000
72,990.30
0.04968000
33806.90000000
106,797.20
0.04967000
36397.50000000
143,194.70
0.04966000
70252.20000000
213,446.90
0.04965000
1856.20000000
215,303.10
0.04964000
33109.80000000
248,412.90
0.04963000
22322.00000000
270,734.90
0.04962000
35666.90000000
306,401.80
0.04961000
11935.70000000
318,337.50
0.04960000
41981.50000000
360,319.00
0.04959000
20002.60000000
380,321.60
0.04958000
32199.10000000
412,520.70
0.04957000
72421.50000000
484,942.20
0.04956000
16567.40000000
501,509.60
0.04955000
41801.50000000
543,311.10
0.04954000
23693.90000000
567,005.00
0.04952000
32199.10000000
599,204.10
0.04951000
15963.90000000
615,168.00
0.04949000
1856.20000000
617,024.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04977000
1856.20000000
6,774.00
0.04978000
8875.90000000
15,649.90
0.04979000
12051.80000000
27,701.70
0.04981000
1856.20000000
29,557.90
0.04982000
8875.90000000
38,433.80
0.04983000
22856.20000000
61,290.00
0.04984000
9893.10000000
71,183.10
0.04985000
32199.10000000
103,382.20
0.04986000
12458.90000000
115,841.10
0.04987000
35458.40000000
151,299.50
0.04988000
19908.20000000
171,207.70
0.04989000
1856.20000000
173,063.90
0.04990000
39218.80000000
212,282.70
0.04991000
5012.20000000
217,294.90
0.04992000
1856.20000000
219,151.10
0.04993000
42216.90000000
261,368.00
0.04994000
20310.40000000
281,678.40
0.04995000
77602.40000000
359,280.80
|
||||||
| 2026-06-11 17:56:11 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663758859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
32199.10000000
32,199.10
0.04969000
26913.30000000
59,112.40
0.04968000
33806.90000000
92,919.30
0.04967000
36397.50000000
129,316.80
0.04966000
70252.20000000
199,569.00
0.04965000
1856.20000000
201,425.20
0.04964000
33109.80000000
234,535.00
0.04963000
22322.00000000
256,857.00
0.04962000
35666.90000000
292,523.90
0.04961000
11935.70000000
304,459.60
0.04960000
41981.50000000
346,441.10
0.04959000
20002.60000000
366,443.70
0.04958000
32199.10000000
398,642.80
0.04957000
72421.50000000
471,064.30
0.04956000
16567.40000000
487,631.70
0.04955000
41801.50000000
529,433.20
0.04954000
23693.90000000
553,127.10
0.04952000
32199.10000000
585,326.20
0.04951000
15963.90000000
601,290.10
0.04949000
1856.20000000
603,146.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04977000
1856.20000000
6,774.00
0.04978000
8875.90000000
15,649.90
0.04979000
12051.80000000
27,701.70
0.04981000
1856.20000000
29,557.90
0.04982000
8875.90000000
38,433.80
0.04983000
22856.20000000
61,290.00
0.04984000
9893.10000000
71,183.10
0.04985000
32199.10000000
103,382.20
0.04986000
12458.90000000
115,841.10
0.04987000
35458.40000000
151,299.50
0.04988000
19908.20000000
171,207.70
0.04989000
1856.20000000
173,063.90
0.04990000
39218.80000000
212,282.70
0.04991000
5012.20000000
217,294.90
0.04992000
1856.20000000
219,151.10
0.04993000
42216.90000000
261,368.00
0.04994000
20310.40000000
281,678.40
0.04995000
77602.40000000
359,280.80
|
||||||
| 2026-06-11 17:56:10 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663758858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
32199.10000000
32,199.10
0.04969000
26913.30000000
59,112.40
0.04968000
33806.90000000
92,919.30
0.04967000
36397.50000000
129,316.80
0.04966000
70252.20000000
199,569.00
0.04965000
1856.20000000
201,425.20
0.04964000
33109.80000000
234,535.00
0.04963000
22322.00000000
256,857.00
0.04962000
35666.90000000
292,523.90
0.04961000
11935.70000000
304,459.60
0.04960000
41981.50000000
346,441.10
0.04959000
20002.60000000
366,443.70
0.04958000
32199.10000000
398,642.80
0.04957000
72421.50000000
471,064.30
0.04956000
16567.40000000
487,631.70
0.04955000
41801.50000000
529,433.20
0.04954000
23693.90000000
553,127.10
0.04952000
32199.10000000
585,326.20
0.04951000
15963.90000000
601,290.10
0.04949000
1856.20000000
603,146.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04977000
1856.20000000
6,774.00
0.04978000
8875.90000000
15,649.90
0.04979000
12051.80000000
27,701.70
0.04981000
1856.20000000
29,557.90
0.04982000
8875.90000000
38,433.80
0.04983000
22856.20000000
61,290.00
0.04984000
9893.10000000
71,183.10
0.04985000
32199.10000000
103,382.20
0.04986000
12458.90000000
115,841.10
0.04987000
35458.40000000
151,299.50
0.04988000
19908.20000000
171,207.70
0.04989000
1856.20000000
173,063.90
0.04990000
39218.80000000
212,282.70
0.04991000
5012.20000000
217,294.90
0.04992000
1856.20000000
219,151.10
0.04993000
42216.90000000
261,368.00
0.04994000
20310.40000000
281,678.40
0.04995000
35560.40000000
317,238.80
|
||||||
| 2026-06-11 17:56:09 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663758854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
32199.10000000
32,199.10
0.04969000
26913.30000000
59,112.40
0.04968000
33806.90000000
92,919.30
0.04967000
36397.50000000
129,316.80
0.04966000
70252.20000000
199,569.00
0.04965000
1856.20000000
201,425.20
0.04964000
33109.80000000
234,535.00
0.04963000
22322.00000000
256,857.00
0.04962000
37389.00000000
294,246.00
0.04961000
11935.70000000
306,181.70
0.04960000
40258.70000000
346,440.40
0.04959000
20002.60000000
366,443.00
0.04958000
32199.10000000
398,642.10
0.04957000
72421.50000000
471,063.60
0.04956000
16567.40000000
487,631.00
0.04955000
41801.50000000
529,432.50
0.04954000
23693.90000000
553,126.40
0.04952000
32199.10000000
585,325.50
0.04951000
15963.90000000
601,289.40
0.04949000
1856.20000000
603,145.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04977000
1856.20000000
6,774.00
0.04978000
8875.90000000
15,649.90
0.04979000
12051.80000000
27,701.70
0.04981000
1856.20000000
29,557.90
0.04982000
8875.90000000
38,433.80
0.04983000
22856.20000000
61,290.00
0.04984000
9893.10000000
71,183.10
0.04985000
32199.10000000
103,382.20
0.04986000
12458.90000000
115,841.10
0.04987000
35458.40000000
151,299.50
0.04988000
19908.20000000
171,207.70
0.04989000
1856.20000000
173,063.90
0.04990000
39218.80000000
212,282.70
0.04991000
5012.20000000
217,294.90
0.04992000
1856.20000000
219,151.10
0.04993000
42216.90000000
261,368.00
0.04994000
20310.40000000
281,678.40
0.04995000
35560.40000000
317,238.80
|
||||||
| 2026-06-11 17:56:07 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663758853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
32199.10000000
32,199.10
0.04969000
26913.30000000
59,112.40
0.04968000
33806.90000000
92,919.30
0.04967000
36397.50000000
129,316.80
0.04966000
70252.20000000
199,569.00
0.04965000
1856.20000000
201,425.20
0.04964000
33109.80000000
234,535.00
0.04963000
22322.00000000
256,857.00
0.04962000
37389.00000000
294,246.00
0.04961000
11935.70000000
306,181.70
0.04960000
40258.70000000
346,440.40
0.04959000
20002.60000000
366,443.00
0.04958000
32199.10000000
398,642.10
0.04957000
72421.50000000
471,063.60
0.04956000
16567.40000000
487,631.00
0.04955000
41801.50000000
529,432.50
0.04954000
23693.90000000
553,126.40
0.04952000
32199.10000000
585,325.50
0.04951000
15963.90000000
601,289.40
0.04949000
1856.20000000
603,145.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04977000
1856.20000000
6,774.00
0.04978000
8875.90000000
15,649.90
0.04979000
12051.80000000
27,701.70
0.04981000
1856.20000000
29,557.90
0.04982000
8875.90000000
38,433.80
0.04983000
22856.20000000
61,290.00
0.04984000
9893.10000000
71,183.10
0.04985000
1856.20000000
73,039.30
0.04986000
12458.90000000
85,498.20
0.04987000
35458.40000000
120,956.60
0.04988000
19908.20000000
140,864.80
0.04989000
1856.20000000
142,721.00
0.04990000
39218.80000000
181,939.80
0.04991000
5012.20000000
186,952.00
0.04992000
1856.20000000
188,808.20
0.04993000
42216.90000000
231,025.10
0.04994000
20310.40000000
251,335.50
0.04995000
35560.40000000
286,895.90
|
||||||
| 2026-06-11 17:56:06 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663758849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
7019.70000000
7,019.70
0.04970000
32199.10000000
39,218.80
0.04969000
9904.40000000
49,123.20
0.04968000
33806.90000000
82,930.10
0.04967000
52028.70000000
134,958.80
0.04966000
70252.20000000
205,211.00
0.04965000
1856.20000000
207,067.20
0.04964000
33109.80000000
240,177.00
0.04963000
22322.00000000
262,499.00
0.04962000
37389.00000000
299,888.00
0.04961000
11935.70000000
311,823.70
0.04960000
40258.70000000
352,082.40
0.04959000
20002.60000000
372,085.00
0.04958000
32199.10000000
404,284.10
0.04957000
72421.50000000
476,705.60
0.04956000
16567.40000000
493,273.00
0.04955000
41801.50000000
535,074.50
0.04954000
23693.90000000
558,768.40
0.04952000
32199.10000000
590,967.50
0.04951000
15963.90000000
606,931.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04977000
1856.20000000
6,774.00
0.04978000
8875.90000000
15,649.90
0.04979000
12051.80000000
27,701.70
0.04981000
1856.20000000
29,557.90
0.04982000
8875.90000000
38,433.80
0.04983000
22856.20000000
61,290.00
0.04984000
9893.10000000
71,183.10
0.04985000
1856.20000000
73,039.30
0.04986000
12458.90000000
85,498.20
0.04987000
35458.40000000
120,956.60
0.04988000
19908.20000000
140,864.80
0.04989000
1856.20000000
142,721.00
0.04990000
39218.80000000
181,939.80
0.04991000
5012.20000000
186,952.00
0.04992000
1856.20000000
188,808.20
0.04993000
42216.90000000
231,025.10
0.04994000
20310.40000000
251,335.50
0.04995000
35560.40000000
286,895.90
|
||||||
| 2026-06-11 17:56:05 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663758842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1755.70000000
1,755.70
0.04971000
7019.70000000
8,775.40
0.04970000
32199.10000000
40,974.50
0.04969000
9904.40000000
50,878.90
0.04968000
33806.90000000
84,685.80
0.04967000
52028.70000000
136,714.50
0.04966000
70252.20000000
206,966.70
0.04965000
1856.20000000
208,822.90
0.04964000
32199.10000000
241,022.00
0.04963000
22322.00000000
263,344.00
0.04962000
37389.00000000
300,733.00
0.04961000
11935.70000000
312,668.70
0.04960000
40258.70000000
352,927.40
0.04959000
20002.60000000
372,930.00
0.04958000
32199.10000000
405,129.10
0.04957000
72421.50000000
477,550.60
0.04956000
16567.40000000
494,118.00
0.04955000
41801.50000000
535,919.50
0.04954000
23693.90000000
559,613.40
0.04952000
32199.10000000
591,812.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04976000
1856.20000000
6,774.00
0.04977000
1856.20000000
8,630.20
0.04978000
8875.90000000
17,506.10
0.04979000
12051.80000000
29,557.90
0.04981000
1856.20000000
31,414.10
0.04982000
8875.90000000
40,290.00
0.04983000
22856.20000000
63,146.20
0.04984000
9893.10000000
73,039.30
0.04985000
1856.20000000
74,895.50
0.04986000
12458.90000000
87,354.40
0.04987000
35458.40000000
122,812.80
0.04988000
19908.20000000
142,721.00
0.04989000
1856.20000000
144,577.20
0.04990000
39218.80000000
183,796.00
0.04991000
5012.20000000
188,808.20
0.04992000
1856.20000000
190,664.40
0.04993000
42216.90000000
232,881.30
0.04994000
20310.40000000
253,191.70
|
||||||
| 2026-06-11 17:56:04 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663758806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1755.70000000
1,755.70
0.04971000
14451.90000000
16,207.60
0.04970000
36807.10000000
53,014.70
0.04969000
9904.40000000
62,919.10
0.04968000
32199.10000000
95,118.20
0.04967000
52028.70000000
147,146.90
0.04966000
70252.20000000
217,399.10
0.04965000
1856.20000000
219,255.30
0.04964000
32199.10000000
251,454.40
0.04963000
32397.50000000
283,851.90
0.04962000
37389.00000000
321,240.90
0.04961000
11935.70000000
333,176.60
0.04960000
40258.70000000
373,435.30
0.04959000
20002.60000000
393,437.90
0.04958000
32199.10000000
425,637.00
0.04957000
72421.50000000
498,058.50
0.04956000
16567.40000000
514,625.90
0.04955000
41801.50000000
556,427.40
0.04954000
23693.90000000
580,121.30
0.04952000
32199.10000000
612,320.40
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
8085.90000000
9,942.10
0.04978000
1856.20000000
11,798.30
0.04979000
8530.80000000
20,329.10
0.04981000
1856.20000000
22,185.30
0.04982000
8875.90000000
31,061.20
0.04983000
22856.20000000
53,917.40
0.04984000
9893.10000000
63,810.50
0.04985000
1856.20000000
65,666.70
0.04986000
12458.90000000
78,125.60
0.04987000
35458.40000000
113,584.00
0.04988000
19908.20000000
133,492.20
0.04989000
1856.20000000
135,348.40
0.04990000
39218.80000000
174,567.20
0.04991000
5012.20000000
179,579.40
0.04992000
1856.20000000
181,435.60
0.04993000
42216.90000000
223,652.50
0.04994000
20310.40000000
243,962.90
0.04995000
35560.40000000
279,523.30
0.04996000
1856.20000000
281,379.50
|
||||||
| 2026-06-11 17:56:03 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663758800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1755.70000000
1,755.70
0.04971000
28329.80000000
30,085.50
0.04970000
36807.10000000
66,892.60
0.04969000
9904.40000000
76,797.00
0.04968000
32199.10000000
108,996.10
0.04967000
7019.70000000
116,015.80
0.04966000
70252.20000000
186,268.00
0.04965000
1856.20000000
188,124.20
0.04964000
32199.10000000
220,323.30
0.04963000
32397.50000000
252,720.80
0.04962000
37389.00000000
290,109.80
0.04961000
11935.70000000
302,045.50
0.04960000
40258.70000000
342,304.20
0.04959000
20002.60000000
362,306.80
0.04958000
32199.10000000
394,505.90
0.04957000
72421.50000000
466,927.40
0.04956000
16567.40000000
483,494.80
0.04955000
41801.50000000
525,296.30
0.04954000
23693.90000000
548,990.20
0.04952000
32199.10000000
581,189.30
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
8085.90000000
9,942.10
0.04978000
1856.20000000
11,798.30
0.04979000
8530.80000000
20,329.10
0.04981000
1856.20000000
22,185.30
0.04982000
8875.90000000
31,061.20
0.04983000
22856.20000000
53,917.40
0.04984000
9893.10000000
63,810.50
0.04985000
1856.20000000
65,666.70
0.04986000
12458.90000000
78,125.60
0.04987000
35458.40000000
113,584.00
0.04988000
19908.20000000
133,492.20
0.04989000
1856.20000000
135,348.40
0.04990000
39218.80000000
174,567.20
0.04991000
5012.20000000
179,579.40
0.04992000
1856.20000000
181,435.60
0.04993000
42216.90000000
223,652.50
0.04994000
20310.40000000
243,962.90
0.04995000
35560.40000000
279,523.30
0.04996000
1856.20000000
281,379.50
|
||||||
| 2026-06-11 17:56:02 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663758793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1755.70000000
1,755.70
0.04971000
28329.80000000
30,085.50
0.04970000
36807.10000000
66,892.60
0.04969000
9904.40000000
76,797.00
0.04968000
32199.10000000
108,996.10
0.04967000
67176.70000000
176,172.80
0.04966000
70252.20000000
246,425.00
0.04965000
1856.20000000
248,281.20
0.04964000
32199.10000000
280,480.30
0.04963000
32397.50000000
312,877.80
0.04962000
37389.00000000
350,266.80
0.04961000
11935.70000000
362,202.50
0.04960000
40258.70000000
402,461.20
0.04959000
20002.60000000
422,463.80
0.04958000
32199.10000000
454,662.90
0.04957000
72421.50000000
527,084.40
0.04956000
16567.40000000
543,651.80
0.04955000
41801.50000000
585,453.30
0.04954000
23693.90000000
609,147.20
0.04952000
32199.10000000
641,346.30
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
8085.90000000
9,942.10
0.04978000
1856.20000000
11,798.30
0.04979000
8530.80000000
20,329.10
0.04981000
1856.20000000
22,185.30
0.04982000
8875.90000000
31,061.20
0.04983000
22856.20000000
53,917.40
0.04984000
9893.10000000
63,810.50
0.04985000
1856.20000000
65,666.70
0.04986000
12458.90000000
78,125.60
0.04987000
35458.40000000
113,584.00
0.04988000
19908.20000000
133,492.20
0.04989000
1856.20000000
135,348.40
0.04990000
39218.80000000
174,567.20
0.04991000
5012.20000000
179,579.40
0.04992000
1856.20000000
181,435.60
0.04993000
42216.90000000
223,652.50
0.04994000
20310.40000000
243,962.90
0.04995000
35560.40000000
279,523.30
0.04996000
1856.20000000
281,379.50
|
||||||
| 2026-06-11 17:56:01 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 663758784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1755.70000000
1,755.70
0.04971000
14451.90000000
16,207.60
0.04970000
36807.10000000
53,014.70
0.04969000
9904.40000000
62,919.10
0.04968000
32199.10000000
95,118.20
0.04967000
67176.70000000
162,294.90
0.04966000
70252.20000000
232,547.10
0.04965000
1856.20000000
234,403.30
0.04964000
32199.10000000
266,602.40
0.04963000
32397.50000000
298,999.90
0.04962000
37389.00000000
336,388.90
0.04961000
11935.70000000
348,324.60
0.04960000
40258.70000000
388,583.30
0.04959000
20002.60000000
408,585.90
0.04958000
32199.10000000
440,785.00
0.04957000
72421.50000000
513,206.50
0.04956000
16567.40000000
529,773.90
0.04955000
41801.50000000
571,575.40
0.04954000
23693.90000000
595,269.30
0.04952000
32199.10000000
627,468.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
1856.20000000
3,712.40
0.04977000
3061.20000000
6,773.60
0.04978000
1856.20000000
8,629.80
0.04979000
8530.80000000
17,160.60
0.04981000
1856.20000000
19,016.80
0.04982000
8875.90000000
27,892.70
0.04983000
22856.20000000
50,748.90
0.04984000
9893.10000000
60,642.00
0.04985000
1856.20000000
62,498.20
0.04986000
12458.90000000
74,957.10
0.04987000
35458.40000000
110,415.50
0.04988000
19908.20000000
130,323.70
0.04989000
1856.20000000
132,179.90
0.04990000
39218.80000000
171,398.70
0.04991000
5012.20000000
176,410.90
0.04992000
1856.20000000
178,267.10
0.04993000
42216.90000000
220,484.00
0.04994000
20310.40000000
240,794.40
0.04995000
35560.40000000
276,354.80
|
||||||
| 2026-06-11 17:56:00 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663758763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1755.70000000
1,755.70
0.04972000
7029.30000000
8,785.00
0.04971000
12669.50000000
21,454.50
0.04970000
38807.00000000
60,261.50
0.04969000
9904.40000000
70,165.90
0.04968000
32199.10000000
102,365.00
0.04967000
67176.70000000
169,541.70
0.04966000
70252.20000000
239,793.90
0.04965000
1856.20000000
241,650.10
0.04964000
33109.70000000
274,759.80
0.04963000
32397.50000000
307,157.30
0.04962000
37389.00000000
344,546.30
0.04961000
11935.70000000
356,482.00
0.04960000
40258.70000000
396,740.70
0.04959000
20002.60000000
416,743.30
0.04958000
32199.10000000
448,942.40
0.04957000
72421.50000000
521,363.90
0.04956000
16567.40000000
537,931.30
0.04955000
41801.50000000
579,732.80
0.04954000
23693.90000000
603,426.70
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.10000000
4,917.30
0.04978000
6879.90000000
11,797.20
0.04979000
8129.00000000
19,926.20
0.04980000
401.80000000
20,328.00
0.04981000
1856.20000000
22,184.20
0.04982000
8875.90000000
31,060.10
0.04983000
22856.20000000
53,916.30
0.04984000
9893.10000000
63,809.40
0.04985000
1856.20000000
65,665.60
0.04986000
12458.90000000
78,124.50
0.04987000
35458.40000000
113,582.90
0.04988000
19908.20000000
133,491.10
0.04989000
1856.20000000
135,347.30
0.04990000
39218.80000000
174,566.10
0.04991000
5012.20000000
179,578.30
0.04992000
1856.20000000
181,434.50
0.04993000
42216.90000000
223,651.40
0.04994000
20310.40000000
243,961.80
0.04995000
35560.40000000
279,522.20
|
||||||
| 2026-06-11 17:55:58 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663758761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1755.70000000
1,755.70
0.04972000
7029.30000000
8,785.00
0.04971000
12669.50000000
21,454.50
0.04970000
38807.00000000
60,261.50
0.04969000
9904.40000000
70,165.90
0.04968000
32199.10000000
102,365.00
0.04967000
67176.70000000
169,541.70
0.04966000
70252.20000000
239,793.90
0.04965000
1856.20000000
241,650.10
0.04964000
33109.70000000
274,759.80
0.04963000
32397.50000000
307,157.30
0.04962000
37389.00000000
344,546.30
0.04961000
11935.70000000
356,482.00
0.04960000
40258.70000000
396,740.70
0.04959000
20002.60000000
416,743.30
0.04958000
32199.10000000
448,942.40
0.04957000
72421.50000000
521,363.90
0.04956000
16567.40000000
537,931.30
0.04955000
41801.50000000
579,732.80
0.04954000
23693.90000000
603,426.70
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
8085.40000000
9,941.60
0.04978000
1856.20000000
11,797.80
0.04979000
8129.00000000
19,926.80
0.04980000
401.80000000
20,328.60
0.04981000
1856.20000000
22,184.80
0.04982000
8875.90000000
31,060.70
0.04983000
22856.20000000
53,916.90
0.04984000
9893.10000000
63,810.00
0.04985000
1856.20000000
65,666.20
0.04986000
12458.90000000
78,125.10
0.04987000
35458.40000000
113,583.50
0.04988000
19908.20000000
133,491.70
0.04989000
1856.20000000
135,347.90
0.04990000
39218.80000000
174,566.70
0.04991000
5012.20000000
179,578.90
0.04992000
1856.20000000
181,435.10
0.04993000
42216.90000000
223,652.00
0.04994000
20310.40000000
243,962.40
0.04995000
35560.40000000
279,522.80
|
||||||