SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:58:40 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
18091.00000000
19,947.20
0.04973000
16928.90000000
36,876.10
0.04972000
2261.60000000
39,137.70
0.04971000
14446.10000000
53,583.80
0.04970000
45490.30000000
99,074.10
0.04969000
32000.00000000
131,074.10
0.04968000
32199.10000000
163,273.20
0.04967000
15063.90000000
178,337.10
0.04966000
80877.90000000
259,215.00
0.04965000
32199.10000000
291,414.10
0.04964000
20210.60000000
311,624.70
0.04963000
42588.40000000
354,213.10
0.04962000
7085.00000000
361,298.10
0.04961000
112840.50000000
474,138.60
0.04960000
1856.20000000
475,994.80
0.04959000
39218.80000000
515,213.60
0.04958000
24623.90000000
539,837.50
0.04957000
30342.90000000
570,180.40
0.04956000
11945.70000000
582,126.10
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
6226.90000000
8,083.10
0.04981000
1856.20000000
9,939.30
0.04982000
8875.90000000
18,815.20
0.04983000
2257.90000000
21,073.10
0.04984000
9896.40000000
30,969.50
0.04985000
1856.20000000
32,825.70
0.04986000
12458.90000000
45,284.60
0.04987000
56458.40000000
101,743.00
0.04988000
9881.00000000
111,624.00
0.04989000
1856.20000000
113,480.20
0.04990000
49242.40000000
162,722.60
0.04991000
11879.10000000
174,601.70
0.04993000
32199.10000000
206,800.80
0.04994000
20198.60000000
226,999.40
0.04995000
51010.20000000
278,009.60
0.04997000
32199.10000000
310,208.70
0.04998000
19877.80000000
330,086.50
0.04999000
86230.40000000
416,316.90
0.05000000
49730.60000000
466,047.50
|
||||||
| 2026-06-11 17:58:38 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663761642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
18091.00000000
19,947.20
0.04973000
11100.80000000
31,048.00
0.04972000
8090.60000000
39,138.60
0.04971000
12446.10000000
51,584.70
0.04970000
45490.30000000
97,075.00
0.04969000
32000.00000000
129,075.00
0.04968000
32199.10000000
161,274.10
0.04967000
15063.90000000
176,338.00
0.04966000
80877.90000000
257,215.90
0.04965000
32199.10000000
289,415.00
0.04964000
20210.60000000
309,625.60
0.04963000
42588.40000000
352,214.00
0.04962000
7085.00000000
359,299.00
0.04961000
112840.50000000
472,139.50
0.04960000
1856.20000000
473,995.70
0.04959000
39218.80000000
513,214.50
0.04958000
24623.90000000
537,838.40
0.04957000
30342.90000000
568,181.30
0.04956000
11945.70000000
580,127.00
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
6879.90000000
8,736.10
0.04979000
1204.40000000
9,940.50
0.04981000
1856.20000000
11,796.70
0.04982000
8875.90000000
20,672.60
0.04983000
2257.90000000
22,930.50
0.04984000
9896.40000000
32,826.90
0.04985000
1856.20000000
34,683.10
0.04986000
12458.90000000
47,142.00
0.04987000
56458.40000000
103,600.40
0.04988000
9881.00000000
113,481.40
0.04989000
1856.20000000
115,337.60
0.04990000
49242.40000000
164,580.00
0.04991000
11879.10000000
176,459.10
0.04993000
32199.10000000
208,658.20
0.04994000
20198.60000000
228,856.80
0.04995000
51010.20000000
279,867.00
0.04997000
32199.10000000
312,066.10
0.04998000
19877.80000000
331,943.90
0.04999000
86230.40000000
418,174.30
|
||||||
| 2026-06-11 17:58:37 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663761641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
18091.00000000
19,947.20
0.04973000
11100.80000000
31,048.00
0.04972000
8090.60000000
39,138.60
0.04971000
12446.10000000
51,584.70
0.04970000
45490.30000000
97,075.00
0.04969000
32000.00000000
129,075.00
0.04968000
32199.10000000
161,274.10
0.04967000
15063.90000000
176,338.00
0.04966000
80877.90000000
257,215.90
0.04965000
32199.10000000
289,415.00
0.04964000
20210.60000000
309,625.60
0.04963000
42588.40000000
352,214.00
0.04962000
7085.00000000
359,299.00
0.04961000
112840.50000000
472,139.50
0.04960000
1856.20000000
473,995.70
0.04959000
39218.80000000
513,214.50
0.04958000
24623.90000000
537,838.40
0.04957000
30342.90000000
568,181.30
0.04956000
11945.70000000
580,127.00
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
6879.90000000
8,736.10
0.04979000
1204.40000000
9,940.50
0.04981000
1856.20000000
11,796.70
0.04982000
8875.90000000
20,672.60
0.04983000
2257.90000000
22,930.50
0.04984000
9896.40000000
32,826.90
0.04985000
1856.20000000
34,683.10
0.04986000
12458.90000000
47,142.00
0.04987000
56458.40000000
103,600.40
0.04988000
9881.00000000
113,481.40
0.04989000
1856.20000000
115,337.60
0.04990000
49242.40000000
164,580.00
0.04991000
11879.10000000
176,459.10
0.04993000
32199.10000000
208,658.20
0.04994000
20198.60000000
228,856.80
0.04995000
51010.20000000
279,867.00
0.04997000
32199.10000000
312,066.10
0.04998000
19877.80000000
331,943.90
0.04999000
44222.00000000
376,165.90
|
||||||
| 2026-06-11 17:58:36 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
18091.00000000
18,091.00
0.04973000
11100.80000000
29,191.80
0.04972000
8090.60000000
37,282.40
0.04971000
12044.00000000
49,326.40
0.04970000
45892.30000000
95,218.70
0.04969000
32000.00000000
127,218.70
0.04968000
32199.10000000
159,417.80
0.04967000
15063.90000000
174,481.70
0.04966000
80877.90000000
255,359.60
0.04965000
32199.10000000
287,558.70
0.04964000
20210.60000000
307,769.30
0.04963000
42588.40000000
350,357.70
0.04962000
7085.00000000
357,442.70
0.04961000
112840.50000000
470,283.20
0.04960000
1856.20000000
472,139.40
0.04959000
39218.80000000
511,358.20
0.04958000
24623.90000000
535,982.10
0.04957000
30342.90000000
566,325.00
0.04956000
11945.70000000
578,270.70
0.04955000
41801.50000000
620,072.20
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
6879.90000000
8,736.10
0.04979000
1204.40000000
9,940.50
0.04981000
1856.20000000
11,796.70
0.04982000
8875.90000000
20,672.60
0.04983000
1856.20000000
22,528.80
0.04984000
10297.90000000
32,826.70
0.04985000
1856.20000000
34,682.90
0.04986000
12458.90000000
47,141.80
0.04987000
56458.40000000
103,600.20
0.04988000
9881.00000000
113,481.20
0.04989000
1856.20000000
115,337.40
0.04990000
49242.40000000
164,579.80
0.04991000
11879.10000000
176,458.90
0.04993000
32199.10000000
208,658.00
0.04994000
20198.60000000
228,856.60
0.04995000
51010.20000000
279,866.80
0.04997000
32199.10000000
312,065.90
0.04998000
19877.80000000
331,943.70
0.04999000
44222.00000000
376,165.70
|
||||||
| 2026-06-11 17:58:35 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
3856.20000000
5,712.40
0.04973000
46472.10000000
52,184.50
0.04972000
19314.80000000
71,499.30
0.04971000
12044.00000000
83,543.30
0.04970000
45892.30000000
129,435.60
0.04969000
32000.00000000
161,435.60
0.04968000
32199.10000000
193,634.70
0.04967000
15063.90000000
208,698.60
0.04965000
32199.10000000
240,897.70
0.04964000
20210.60000000
261,108.30
0.04963000
42588.40000000
303,696.70
0.04962000
7085.00000000
310,781.70
0.04961000
112840.50000000
423,622.20
0.04960000
1856.20000000
425,478.40
0.04959000
39218.80000000
464,697.20
0.04958000
24623.90000000
489,321.10
0.04957000
30342.90000000
519,664.00
0.04956000
11945.70000000
531,609.70
0.04955000
41801.50000000
573,411.20
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
6227.40000000
8,083.60
0.04981000
1856.20000000
9,939.80
0.04982000
8875.90000000
18,815.70
0.04983000
1856.20000000
20,671.90
0.04984000
10297.90000000
30,969.80
0.04985000
1856.20000000
32,826.00
0.04986000
12458.90000000
45,284.90
0.04987000
56458.40000000
101,743.30
0.04988000
9881.00000000
111,624.30
0.04989000
1856.20000000
113,480.50
0.04990000
49242.40000000
162,722.90
0.04991000
11879.10000000
174,602.00
0.04993000
32199.10000000
206,801.10
0.04994000
20198.60000000
226,999.70
0.04995000
51010.20000000
278,009.90
0.04997000
32199.10000000
310,209.00
0.04998000
19877.80000000
330,086.80
0.04999000
44222.00000000
374,308.80
0.05000000
51586.80000000
425,895.60
|
||||||
| 2026-06-11 17:58:34 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663761606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1755.80000000
1,755.80
0.04974000
3856.20000000
5,612.00
0.04973000
42243.70000000
47,855.70
0.04972000
23543.30000000
71,399.00
0.04971000
12044.00000000
83,443.00
0.04970000
45892.30000000
129,335.30
0.04969000
32000.00000000
161,335.30
0.04968000
32199.10000000
193,534.40
0.04967000
15063.90000000
208,598.30
0.04965000
32199.10000000
240,797.40
0.04964000
20210.60000000
261,008.00
0.04963000
42588.40000000
303,596.40
0.04962000
7085.00000000
310,681.40
0.04961000
112840.50000000
423,521.90
0.04960000
1856.20000000
425,378.10
0.04959000
39218.80000000
464,596.90
0.04958000
24623.90000000
489,220.80
0.04957000
30342.90000000
519,563.70
0.04956000
11945.70000000
531,509.40
0.04955000
41801.50000000
573,310.90
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
6227.40000000
8,083.60
0.04981000
1856.20000000
9,939.80
0.04982000
8875.90000000
18,815.70
0.04983000
1856.20000000
20,671.90
0.04984000
10297.90000000
30,969.80
0.04985000
1856.20000000
32,826.00
0.04986000
12458.90000000
45,284.90
0.04987000
56458.40000000
101,743.30
0.04988000
9881.00000000
111,624.30
0.04989000
1856.20000000
113,480.50
0.04990000
49242.40000000
162,722.90
0.04991000
11879.10000000
174,602.00
0.04993000
32199.10000000
206,801.10
0.04994000
20198.60000000
226,999.70
0.04995000
51010.20000000
278,009.90
0.04997000
32199.10000000
310,209.00
0.04998000
19877.80000000
330,086.80
0.04999000
44222.00000000
374,308.80
0.05000000
51586.80000000
425,895.60
|
||||||
| 2026-06-11 17:58:33 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663761604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1755.80000000
1,755.80
0.04974000
3856.20000000
5,612.00
0.04973000
42243.70000000
47,855.70
0.04972000
23543.30000000
71,399.00
0.04971000
12044.00000000
83,443.00
0.04970000
45490.30000000
128,933.30
0.04969000
32402.30000000
161,335.60
0.04968000
32199.10000000
193,534.70
0.04967000
15063.90000000
208,598.60
0.04965000
32199.10000000
240,797.70
0.04964000
20210.60000000
261,008.30
0.04963000
42588.40000000
303,596.70
0.04962000
7085.00000000
310,681.70
0.04961000
112840.50000000
423,522.20
0.04960000
1856.20000000
425,378.40
0.04959000
39218.80000000
464,597.20
0.04958000
24623.90000000
489,221.10
0.04957000
30342.90000000
519,564.00
0.04956000
11945.70000000
531,509.70
0.04955000
41801.50000000
573,311.20
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
6227.40000000
8,083.60
0.04981000
1856.20000000
9,939.80
0.04982000
8875.90000000
18,815.70
0.04983000
1856.20000000
20,671.90
0.04984000
10297.90000000
30,969.80
0.04985000
1856.20000000
32,826.00
0.04986000
12458.90000000
45,284.90
0.04987000
56458.40000000
101,743.30
0.04988000
9881.00000000
111,624.30
0.04989000
1856.20000000
113,480.50
0.04990000
49242.40000000
162,722.90
0.04991000
11879.10000000
174,602.00
0.04993000
32199.10000000
206,801.10
0.04994000
20198.60000000
226,999.70
0.04995000
51010.20000000
278,009.90
0.04997000
32199.10000000
310,209.00
0.04998000
19877.80000000
330,086.80
0.04999000
44222.00000000
374,308.80
0.05000000
51586.80000000
425,895.60
|
||||||
| 2026-06-11 17:58:32 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663761586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1755.80000000
1,755.80
0.04974000
4656.20000000
6,412.00
0.04973000
55330.60000000
61,742.60
0.04972000
18514.80000000
80,257.40
0.04971000
12044.00000000
92,301.40
0.04970000
45490.30000000
137,791.70
0.04969000
32402.30000000
170,194.00
0.04968000
32199.10000000
202,393.10
0.04967000
15063.90000000
217,457.00
0.04965000
32199.10000000
249,656.10
0.04964000
20210.60000000
269,866.70
0.04963000
42588.40000000
312,455.10
0.04962000
7085.00000000
319,540.10
0.04961000
112840.50000000
432,380.60
0.04960000
1856.20000000
434,236.80
0.04959000
39218.80000000
473,455.60
0.04958000
24623.90000000
498,079.50
0.04957000
30342.90000000
528,422.40
0.04956000
11945.70000000
540,368.10
0.04955000
41801.50000000
582,169.60
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
1204.40000000
3,060.60
0.04981000
1856.20000000
4,916.80
0.04982000
8875.90000000
13,792.70
0.04983000
1856.20000000
15,648.90
0.04984000
10297.90000000
25,946.80
0.04985000
1856.20000000
27,803.00
0.04986000
12458.90000000
40,261.90
0.04987000
56458.40000000
96,720.30
0.04988000
9881.00000000
106,601.30
0.04989000
1856.20000000
108,457.50
0.04990000
49242.40000000
157,699.90
0.04991000
11879.10000000
169,579.00
0.04993000
32199.10000000
201,778.10
0.04994000
20198.60000000
221,976.70
0.04995000
51010.20000000
272,986.90
0.04997000
32199.10000000
305,186.00
0.04998000
19877.80000000
325,063.80
0.04999000
44222.00000000
369,285.80
0.05000000
51586.80000000
420,872.60
|
||||||
| 2026-06-11 17:58:31 | 0.0498 | 0.0498 | 0.0001 | 0.100% | 663761545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
13249.60000000
15,105.80
0.04974000
1856.20000000
16,962.00
0.04973000
54926.20000000
71,888.20
0.04972000
18514.80000000
90,403.00
0.04971000
12044.00000000
102,447.00
0.04970000
45490.30000000
147,937.30
0.04969000
32402.30000000
180,339.60
0.04968000
32199.10000000
212,538.70
0.04967000
15063.90000000
227,602.60
0.04965000
32199.10000000
259,801.70
0.04964000
20210.60000000
280,012.30
0.04963000
42588.40000000
322,600.70
0.04962000
7085.00000000
329,685.70
0.04961000
112840.50000000
442,526.20
0.04960000
1856.20000000
444,382.40
0.04959000
39218.80000000
483,601.20
0.04958000
24623.90000000
508,225.10
0.04957000
30342.90000000
538,568.00
0.04956000
11945.70000000
550,513.70
Asks (20 levels)
Price
Qty
Total
0.04981000
6876.60000000
6,876.60
0.04982000
10079.80000000
16,956.40
0.04983000
1856.20000000
18,812.60
0.04984000
10297.90000000
29,110.50
0.04985000
1856.20000000
30,966.70
0.04986000
12458.90000000
43,425.60
0.04987000
56458.40000000
99,884.00
0.04988000
9881.00000000
109,765.00
0.04989000
1856.20000000
111,621.20
0.04990000
49242.40000000
160,863.60
0.04991000
11879.10000000
172,742.70
0.04993000
32199.10000000
204,941.80
0.04994000
20198.60000000
225,140.40
0.04995000
51010.20000000
276,150.60
0.04997000
32199.10000000
308,349.70
0.04998000
19877.80000000
328,227.50
0.04999000
44222.00000000
372,449.50
0.05000000
51586.80000000
424,036.30
0.05002000
11956.60000000
435,992.90
0.05003000
8469.90000000
444,462.80
|
||||||
| 2026-06-11 17:58:30 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
2261.60000000
4,117.80
0.04971000
19079.00000000
23,196.80
0.04970000
13147.40000000
36,344.20
0.04969000
2402.30000000
38,746.50
0.04968000
32199.10000000
70,945.60
0.04967000
15063.90000000
86,009.50
0.04966000
30000.00000000
116,009.50
0.04965000
32199.10000000
148,208.60
0.04964000
67417.20000000
215,625.80
0.04963000
42588.40000000
258,214.20
0.04962000
5362.90000000
263,577.10
0.04961000
50340.50000000
313,917.60
0.04960000
1856.20000000
315,773.80
0.04959000
40942.00000000
356,715.80
0.04958000
24623.90000000
381,339.70
0.04957000
92842.90000000
474,182.60
0.04956000
11945.70000000
486,128.30
0.04955000
41801.50000000
527,929.80
0.04954000
13197.60000000
541,127.40
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.10000000
4,917.30
0.04978000
6879.70000000
11,797.00
0.04979000
401.80000000
12,198.80
0.04980000
8040.20000000
20,239.00
0.04981000
1856.20000000
22,095.20
0.04982000
8875.90000000
30,971.10
0.04983000
22856.20000000
53,827.30
0.04984000
9896.40000000
63,723.70
0.04985000
32199.10000000
95,922.80
0.04986000
12458.90000000
108,381.70
0.04987000
45487.50000000
153,869.20
0.04988000
9881.00000000
163,750.20
0.04989000
1856.20000000
165,606.40
0.04990000
49242.40000000
214,848.80
0.04991000
11879.10000000
226,727.90
0.04993000
32199.10000000
258,927.00
0.04994000
20198.60000000
279,125.60
0.04995000
51010.20000000
330,135.80
0.04997000
32199.10000000
362,334.90
|
||||||
| 2026-06-11 17:58:29 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
8775.40000000
10,631.60
0.04970000
20183.50000000
30,815.10
0.04969000
2402.30000000
33,217.40
0.04968000
32199.10000000
65,416.50
0.04967000
15063.90000000
80,480.40
0.04966000
30000.00000000
110,480.40
0.04965000
32199.10000000
142,679.50
0.04964000
67417.20000000
210,096.70
0.04963000
42588.40000000
252,685.10
0.04962000
5362.90000000
258,048.00
0.04961000
50340.50000000
308,388.50
0.04960000
1856.20000000
310,244.70
0.04959000
40942.00000000
351,186.70
0.04958000
24623.90000000
375,810.60
0.04957000
92842.90000000
468,653.50
0.04956000
11945.70000000
480,599.20
0.04955000
41801.50000000
522,400.70
0.04954000
13197.60000000
535,598.30
0.04953000
1856.20000000
537,454.50
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8086.80000000
9,943.00
0.04977000
15734.10000000
25,677.10
0.04978000
1856.20000000
27,533.30
0.04980000
8442.00000000
35,975.30
0.04981000
1856.20000000
37,831.50
0.04982000
8875.90000000
46,707.40
0.04983000
22856.20000000
69,563.60
0.04984000
9896.40000000
79,460.00
0.04985000
32199.10000000
111,659.10
0.04986000
12458.90000000
124,118.00
0.04987000
45487.50000000
169,605.50
0.04988000
9881.00000000
179,486.50
0.04989000
1856.20000000
181,342.70
0.04990000
49242.40000000
230,585.10
0.04991000
11879.10000000
242,464.20
0.04993000
32199.10000000
274,663.30
0.04994000
20198.60000000
294,861.90
0.04995000
51010.20000000
345,872.10
0.04997000
32199.10000000
378,071.20
|
||||||
| 2026-06-11 17:58:28 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
8775.40000000
10,631.60
0.04970000
20183.50000000
30,815.10
0.04969000
2402.30000000
33,217.40
0.04968000
32199.10000000
65,416.50
0.04967000
15063.90000000
80,480.40
0.04966000
30000.00000000
110,480.40
0.04965000
32199.10000000
142,679.50
0.04964000
10136.80000000
152,816.30
0.04963000
42588.40000000
195,404.70
0.04962000
5362.90000000
200,767.60
0.04961000
50340.50000000
251,108.10
0.04960000
1856.20000000
252,964.30
0.04959000
40942.00000000
293,906.30
0.04958000
24623.90000000
318,530.20
0.04957000
92842.90000000
411,373.10
0.04956000
11945.70000000
423,318.80
0.04955000
41801.50000000
465,120.30
0.04954000
13197.60000000
478,317.90
0.04953000
1856.20000000
480,174.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8086.80000000
9,943.00
0.04977000
15734.10000000
25,677.10
0.04978000
1856.20000000
27,533.30
0.04980000
8442.00000000
35,975.30
0.04981000
1856.20000000
37,831.50
0.04982000
8875.90000000
46,707.40
0.04983000
22856.20000000
69,563.60
0.04984000
9896.40000000
79,460.00
0.04985000
32199.10000000
111,659.10
0.04986000
12458.90000000
124,118.00
0.04987000
45487.50000000
169,605.50
0.04988000
9881.00000000
179,486.50
0.04989000
1856.20000000
181,342.70
0.04990000
49242.40000000
230,585.10
0.04991000
11879.10000000
242,464.20
0.04993000
32199.10000000
274,663.30
0.04994000
20198.60000000
294,861.90
0.04995000
51010.20000000
345,872.10
0.04997000
32199.10000000
378,071.20
|
||||||
| 2026-06-11 17:58:27 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
19124.30000000
20,980.50
0.04970000
13147.40000000
34,127.90
0.04969000
2402.30000000
36,530.20
0.04968000
32199.10000000
68,729.30
0.04967000
15063.90000000
83,793.20
0.04966000
30000.00000000
113,793.20
0.04965000
33114.30000000
146,907.50
0.04964000
10136.80000000
157,044.30
0.04963000
42588.40000000
199,632.70
0.04962000
5362.90000000
204,995.60
0.04961000
50340.50000000
255,336.10
0.04960000
1856.20000000
257,192.30
0.04959000
40942.00000000
298,134.30
0.04958000
24623.90000000
322,758.20
0.04957000
92842.90000000
415,601.10
0.04956000
11945.70000000
427,546.80
0.04955000
41801.50000000
469,348.30
0.04954000
13197.60000000
482,545.90
0.04953000
1856.20000000
484,402.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
21963.30000000
23,819.50
0.04978000
1856.20000000
25,675.70
0.04980000
8442.00000000
34,117.70
0.04981000
1856.20000000
35,973.90
0.04982000
8875.90000000
44,849.80
0.04983000
22856.20000000
67,706.00
0.04984000
9896.40000000
77,602.40
0.04985000
32199.10000000
109,801.50
0.04986000
12458.90000000
122,260.40
0.04987000
45487.50000000
167,747.90
0.04988000
9881.00000000
177,628.90
0.04989000
1856.20000000
179,485.10
0.04990000
49242.40000000
228,727.50
0.04991000
11879.10000000
240,606.60
0.04993000
32199.10000000
272,805.70
0.04994000
20198.60000000
293,004.30
0.04995000
51010.20000000
344,014.50
0.04997000
32199.10000000
376,213.60
0.04998000
51887.40000000
428,101.00
|
||||||
| 2026-06-11 17:58:26 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
2656.20000000
4,512.40
0.04971000
18324.30000000
22,836.70
0.04970000
15147.40000000
37,984.10
0.04969000
2402.30000000
40,386.40
0.04968000
32199.10000000
72,585.50
0.04967000
15063.90000000
87,649.40
0.04966000
30000.00000000
117,649.40
0.04965000
33114.30000000
150,763.70
0.04964000
82465.50000000
233,229.20
0.04963000
42588.40000000
275,817.60
0.04962000
5362.90000000
281,180.50
0.04961000
50340.50000000
331,521.00
0.04960000
1856.20000000
333,377.20
0.04959000
40942.00000000
374,319.20
0.04958000
24623.90000000
398,943.10
0.04957000
92842.90000000
491,786.00
0.04956000
11945.70000000
503,731.70
0.04955000
41801.50000000
545,533.20
0.04954000
13197.60000000
558,730.80
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
8085.40000000
9,941.60
0.04978000
1856.20000000
11,797.80
0.04980000
8442.00000000
20,239.80
0.04981000
1856.20000000
22,096.00
0.04982000
8875.90000000
30,971.90
0.04983000
22856.20000000
53,828.10
0.04984000
9896.40000000
63,724.50
0.04985000
32199.10000000
95,923.60
0.04986000
12458.90000000
108,382.50
0.04987000
45487.50000000
153,870.00
0.04988000
9881.00000000
163,751.00
0.04989000
1856.20000000
165,607.20
0.04990000
49242.40000000
214,849.60
0.04991000
11879.10000000
226,728.70
0.04993000
32199.10000000
258,927.80
0.04994000
20198.60000000
279,126.40
0.04995000
51010.20000000
330,136.60
0.04997000
32199.10000000
362,335.70
0.04998000
51887.40000000
414,223.10
|
||||||
| 2026-06-11 17:58:25 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
14605.80000000
16,462.00
0.04970000
13147.40000000
29,609.40
0.04969000
3607.40000000
33,216.80
0.04968000
32199.10000000
65,415.90
0.04967000
15063.90000000
80,479.80
0.04966000
30000.00000000
110,479.80
0.04965000
33114.30000000
143,594.10
0.04964000
82465.50000000
226,059.60
0.04963000
42588.40000000
268,648.00
0.04962000
5362.90000000
274,010.90
0.04961000
50340.50000000
324,351.40
0.04960000
1856.20000000
326,207.60
0.04959000
40942.00000000
367,149.60
0.04958000
24623.90000000
391,773.50
0.04957000
30342.90000000
422,116.40
0.04956000
74445.70000000
496,562.10
0.04955000
41801.50000000
538,363.60
0.04954000
13197.60000000
551,561.20
0.04953000
1856.20000000
553,417.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8087.30000000
9,943.50
0.04980000
8442.00000000
18,385.50
0.04981000
1856.20000000
20,241.70
0.04982000
8875.90000000
29,117.60
0.04983000
22856.20000000
51,973.80
0.04984000
9896.40000000
61,870.20
0.04985000
32199.10000000
94,069.30
0.04986000
12458.90000000
106,528.20
0.04987000
45487.50000000
152,015.70
0.04988000
9881.00000000
161,896.70
0.04989000
1856.20000000
163,752.90
0.04990000
49242.40000000
212,995.30
0.04991000
11879.10000000
224,874.40
0.04993000
32199.10000000
257,073.50
0.04994000
20198.60000000
277,272.10
0.04995000
51010.20000000
328,282.30
0.04997000
32199.10000000
360,481.40
0.04998000
51887.40000000
412,368.80
0.04999000
106722.00000000
519,090.80
|
||||||
| 2026-06-11 17:58:24 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
8775.40000000
10,631.60
0.04970000
18978.00000000
29,609.60
0.04969000
1607.40000000
31,217.00
0.04968000
32199.10000000
63,416.10
0.04967000
15063.90000000
78,480.00
0.04966000
30000.00000000
108,480.00
0.04965000
33114.30000000
141,594.30
0.04964000
82465.50000000
224,059.80
0.04963000
42588.40000000
266,648.20
0.04962000
5362.90000000
272,011.10
0.04961000
50340.50000000
322,351.60
0.04960000
1856.20000000
324,207.80
0.04959000
40942.00000000
365,149.80
0.04958000
24623.90000000
389,773.70
0.04957000
30342.90000000
420,116.60
0.04956000
74445.70000000
494,562.30
0.04955000
41801.50000000
536,363.80
0.04954000
13197.60000000
549,561.40
0.04953000
1856.20000000
551,417.60
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
21965.20000000
23,821.40
0.04980000
8442.00000000
32,263.40
0.04981000
1856.20000000
34,119.60
0.04982000
8875.90000000
42,995.50
0.04983000
22856.20000000
65,851.70
0.04984000
9896.40000000
75,748.10
0.04985000
32199.10000000
107,947.20
0.04986000
12458.90000000
120,406.10
0.04987000
45487.50000000
165,893.60
0.04988000
9881.00000000
175,774.60
0.04989000
1856.20000000
177,630.80
0.04990000
49242.40000000
226,873.20
0.04991000
11879.10000000
238,752.30
0.04993000
32199.10000000
270,951.40
0.04994000
20198.60000000
291,150.00
0.04995000
51010.20000000
342,160.20
0.04997000
32199.10000000
374,359.30
0.04998000
51887.40000000
426,246.70
0.04999000
106722.00000000
532,968.70
|
||||||
| 2026-06-11 17:58:23 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
8775.40000000
10,631.60
0.04970000
13947.40000000
24,579.00
0.04969000
1607.40000000
26,186.40
0.04968000
32199.10000000
58,385.50
0.04967000
15063.90000000
73,449.40
0.04966000
30000.00000000
103,449.40
0.04965000
32199.10000000
135,648.50
0.04964000
82465.50000000
218,114.00
0.04963000
42588.40000000
260,702.40
0.04962000
5362.90000000
266,065.30
0.04961000
50340.50000000
316,405.80
0.04960000
1856.20000000
318,262.00
0.04959000
40942.00000000
359,204.00
0.04958000
24623.90000000
383,827.90
0.04957000
30342.90000000
414,170.80
0.04956000
74445.70000000
488,616.50
0.04955000
41801.50000000
530,418.00
0.04954000
13197.60000000
543,615.60
0.04953000
1856.20000000
545,471.80
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
16939.20000000
18,795.40
0.04980000
8442.00000000
27,237.40
0.04981000
1856.20000000
29,093.60
0.04982000
8875.90000000
37,969.50
0.04983000
22856.20000000
60,825.70
0.04984000
9896.40000000
70,722.10
0.04985000
32199.10000000
102,921.20
0.04986000
12458.90000000
115,380.10
0.04987000
45487.50000000
160,867.60
0.04988000
9881.00000000
170,748.60
0.04989000
1856.20000000
172,604.80
0.04990000
49242.40000000
221,847.20
0.04991000
11879.10000000
233,726.30
0.04993000
32199.10000000
265,925.40
0.04994000
20198.60000000
286,124.00
0.04995000
51010.20000000
337,134.20
0.04997000
32199.10000000
369,333.30
0.04998000
51887.40000000
421,220.70
0.04999000
106722.00000000
527,942.70
|
||||||
| 2026-06-11 17:58:22 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
5060.80000000
6,917.00
0.04971000
12992.70000000
19,909.70
0.04970000
27025.30000000
46,935.00
0.04969000
2402.30000000
49,337.30
0.04968000
62199.10000000
111,536.40
0.04967000
15063.90000000
126,600.30
0.04965000
32199.10000000
158,799.40
0.04964000
10136.80000000
168,936.20
0.04963000
42588.40000000
211,524.60
0.04962000
7085.00000000
218,609.60
0.04961000
50340.50000000
268,950.10
0.04960000
1856.20000000
270,806.30
0.04959000
101718.80000000
372,525.10
0.04958000
24623.90000000
397,149.00
0.04957000
30342.90000000
427,491.90
0.04956000
11945.70000000
439,437.60
0.04955000
41801.50000000
481,239.10
0.04954000
13197.60000000
494,436.70
0.04953000
1856.20000000
496,292.90
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04978000
6879.70000000
8,735.90
0.04979000
1204.60000000
9,940.50
0.04981000
1856.20000000
11,796.70
0.04982000
8875.90000000
20,672.60
0.04983000
22856.20000000
43,528.80
0.04984000
9896.40000000
53,425.20
0.04985000
32199.10000000
85,624.30
0.04986000
12458.90000000
98,083.20
0.04987000
45487.50000000
143,570.70
0.04988000
9881.00000000
153,451.70
0.04989000
1856.20000000
155,307.90
0.04990000
49242.40000000
204,550.30
0.04991000
11879.10000000
216,429.40
0.04993000
32199.10000000
248,628.50
0.04994000
20198.60000000
268,827.10
0.04995000
51010.20000000
319,837.30
0.04997000
32199.10000000
352,036.40
0.04998000
112531.20000000
464,567.60
0.04999000
44222.00000000
508,789.60
|
||||||
| 2026-06-11 17:58:21 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663761247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1755.70000000
1,755.70
0.04970000
29610.40000000
31,366.10
0.04969000
402.30000000
31,768.40
0.04968000
33404.50000000
65,172.90
0.04967000
15063.90000000
80,236.80
0.04965000
62199.10000000
142,435.90
0.04964000
10136.80000000
152,572.70
0.04963000
42588.40000000
195,161.10
0.04962000
117474.80000000
312,635.90
0.04961000
50340.50000000
362,976.40
0.04960000
1856.20000000
364,832.60
0.04959000
40942.00000000
405,774.60
0.04958000
24623.90000000
430,398.50
0.04957000
30342.90000000
460,741.40
0.04956000
74445.70000000
535,187.10
0.04955000
41801.50000000
576,988.60
0.04954000
13197.60000000
590,186.20
0.04953000
1856.20000000
592,042.40
0.04952000
42296.70000000
634,339.10
0.04951000
15963.90000000
650,303.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8087.90000000
9,944.10
0.04977000
1856.20000000
11,800.30
0.04978000
2258.10000000
14,058.40
0.04979000
3305.50000000
17,363.90
0.04981000
1856.20000000
19,220.10
0.04982000
8875.90000000
28,096.00
0.04983000
22856.20000000
50,952.20
0.04984000
9896.40000000
60,848.60
0.04985000
32199.10000000
93,047.70
0.04986000
12458.90000000
105,506.60
0.04987000
45487.50000000
150,994.10
0.04988000
9881.00000000
160,875.10
0.04989000
1856.20000000
162,731.30
0.04990000
49242.40000000
211,973.70
0.04991000
11879.10000000
223,852.80
0.04993000
32199.10000000
256,051.90
0.04994000
20198.60000000
276,250.50
0.04995000
93052.20000000
369,302.70
0.04997000
32199.10000000
401,501.80
|
||||||
| 2026-06-11 17:58:19 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663761246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8775.40000000
8,775.40
0.04970000
29610.40000000
38,385.80
0.04969000
402.30000000
38,788.10
0.04968000
33404.50000000
72,192.60
0.04967000
15063.90000000
87,256.50
0.04965000
62199.10000000
149,455.60
0.04964000
10136.80000000
159,592.40
0.04963000
42588.40000000
202,180.80
0.04962000
117474.80000000
319,655.60
0.04961000
50340.50000000
369,996.10
0.04960000
1856.20000000
371,852.30
0.04959000
40942.00000000
412,794.30
0.04958000
24623.90000000
437,418.20
0.04957000
30342.90000000
467,761.10
0.04956000
74445.70000000
542,206.80
0.04955000
41801.50000000
584,008.30
0.04954000
13197.60000000
597,205.90
0.04953000
1856.20000000
599,062.10
0.04952000
42296.70000000
641,358.80
0.04951000
15963.90000000
657,322.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8087.90000000
9,944.10
0.04977000
1856.20000000
11,800.30
0.04978000
2258.10000000
14,058.40
0.04979000
3305.50000000
17,363.90
0.04981000
1856.20000000
19,220.10
0.04982000
8875.90000000
28,096.00
0.04983000
22856.20000000
50,952.20
0.04984000
9896.40000000
60,848.60
0.04985000
32199.10000000
93,047.70
0.04986000
12458.90000000
105,506.60
0.04987000
45487.50000000
150,994.10
0.04988000
9881.00000000
160,875.10
0.04989000
1856.20000000
162,731.30
0.04990000
49242.40000000
211,973.70
0.04991000
11879.10000000
223,852.80
0.04993000
32199.10000000
256,051.90
0.04994000
20198.60000000
276,250.50
0.04995000
93052.20000000
369,302.70
0.04997000
32199.10000000
401,501.80
|
||||||
| 2026-06-11 17:58:18 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663761244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8775.40000000
8,775.40
0.04970000
29610.40000000
38,385.80
0.04969000
402.30000000
38,788.10
0.04968000
33404.50000000
72,192.60
0.04967000
15063.90000000
87,256.50
0.04966000
27728.50000000
114,985.00
0.04965000
62199.10000000
177,184.10
0.04964000
10136.80000000
187,320.90
0.04963000
42588.40000000
229,909.30
0.04962000
5362.90000000
235,272.20
0.04961000
50340.50000000
285,612.70
0.04960000
1856.20000000
287,468.90
0.04959000
40942.00000000
328,410.90
0.04958000
24623.90000000
353,034.80
0.04957000
30342.90000000
383,377.70
0.04956000
74445.70000000
457,823.40
0.04955000
41801.50000000
499,624.90
0.04954000
13197.60000000
512,822.50
0.04953000
1856.20000000
514,678.70
0.04952000
42296.70000000
556,975.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8087.90000000
9,944.10
0.04977000
1856.20000000
11,800.30
0.04978000
2258.10000000
14,058.40
0.04979000
3305.50000000
17,363.90
0.04981000
1856.20000000
19,220.10
0.04982000
8875.90000000
28,096.00
0.04983000
22856.20000000
50,952.20
0.04984000
9896.40000000
60,848.60
0.04985000
32199.10000000
93,047.70
0.04986000
12458.90000000
105,506.60
0.04987000
45487.50000000
150,994.10
0.04988000
9881.00000000
160,875.10
0.04989000
1856.20000000
162,731.30
0.04990000
49242.40000000
211,973.70
0.04991000
11879.10000000
223,852.80
0.04993000
32199.10000000
256,051.90
0.04994000
20198.60000000
276,250.50
0.04995000
93052.20000000
369,302.70
0.04997000
32199.10000000
401,501.80
|
||||||
| 2026-06-11 17:58:17 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663761243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8775.40000000
8,775.40
0.04970000
29610.40000000
38,385.80
0.04969000
402.30000000
38,788.10
0.04968000
33404.50000000
72,192.60
0.04967000
15063.90000000
87,256.50
0.04966000
27728.50000000
114,985.00
0.04965000
62199.10000000
177,184.10
0.04964000
10136.80000000
187,320.90
0.04963000
42588.40000000
229,909.30
0.04962000
5362.90000000
235,272.20
0.04961000
50340.50000000
285,612.70
0.04960000
1856.20000000
287,468.90
0.04959000
40942.00000000
328,410.90
0.04958000
24623.90000000
353,034.80
0.04957000
30342.90000000
383,377.70
0.04956000
74445.70000000
457,823.40
0.04955000
41801.50000000
499,624.90
0.04954000
13197.60000000
512,822.50
0.04953000
1856.20000000
514,678.70
0.04952000
42296.70000000
556,975.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8087.90000000
9,944.10
0.04977000
1856.20000000
11,800.30
0.04978000
2258.10000000
14,058.40
0.04979000
3305.50000000
17,363.90
0.04981000
1856.20000000
19,220.10
0.04982000
8875.90000000
28,096.00
0.04983000
22856.20000000
50,952.20
0.04984000
9896.40000000
60,848.60
0.04985000
32199.10000000
93,047.70
0.04986000
12458.90000000
105,506.60
0.04987000
45487.50000000
150,994.10
0.04988000
9881.00000000
160,875.10
0.04989000
1856.20000000
162,731.30
0.04990000
49242.40000000
211,973.70
0.04991000
11879.10000000
223,852.80
0.04993000
32199.10000000
256,051.90
0.04994000
20198.60000000
276,250.50
0.04995000
51010.20000000
327,260.70
0.04997000
32199.10000000
359,459.80
|
||||||
| 2026-06-11 17:58:16 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663761240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8875.90000000
8,875.90
0.04970000
29610.40000000
38,486.30
0.04969000
402.30000000
38,888.60
0.04968000
33404.50000000
72,293.10
0.04967000
15063.90000000
87,357.00
0.04966000
27728.50000000
115,085.50
0.04965000
62199.10000000
177,284.60
0.04964000
10136.80000000
187,421.40
0.04963000
42588.40000000
230,009.80
0.04962000
5362.90000000
235,372.70
0.04961000
50340.50000000
285,713.20
0.04960000
1856.20000000
287,569.40
0.04959000
40942.00000000
328,511.40
0.04958000
24623.90000000
353,135.30
0.04957000
30342.90000000
383,478.20
0.04956000
74445.70000000
457,923.90
0.04955000
41801.50000000
499,725.40
0.04954000
13197.60000000
512,923.00
0.04953000
1856.20000000
514,779.20
0.04952000
42296.70000000
557,075.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8087.90000000
9,944.10
0.04977000
1856.20000000
11,800.30
0.04978000
2258.10000000
14,058.40
0.04979000
3305.50000000
17,363.90
0.04981000
1856.20000000
19,220.10
0.04982000
8875.90000000
28,096.00
0.04983000
22856.20000000
50,952.20
0.04984000
9896.40000000
60,848.60
0.04985000
32199.10000000
93,047.70
0.04986000
12458.90000000
105,506.60
0.04987000
45487.50000000
150,994.10
0.04988000
9881.00000000
160,875.10
0.04989000
1856.20000000
162,731.30
0.04990000
49242.40000000
211,973.70
0.04991000
11879.10000000
223,852.80
0.04993000
32199.10000000
256,051.90
0.04994000
20198.60000000
276,250.50
0.04995000
51010.20000000
327,260.70
0.04997000
32199.10000000
359,459.80
|
||||||
| 2026-06-11 17:58:13 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663761239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8875.90000000
8,875.90
0.04970000
29610.40000000
38,486.30
0.04969000
402.30000000
38,888.60
0.04968000
33404.50000000
72,293.10
0.04967000
15063.90000000
87,357.00
0.04966000
27728.50000000
115,085.50
0.04965000
62199.10000000
177,284.60
0.04964000
10136.80000000
187,421.40
0.04963000
42588.40000000
230,009.80
0.04962000
5362.90000000
235,372.70
0.04961000
50340.50000000
285,713.20
0.04960000
1856.20000000
287,569.40
0.04959000
40942.00000000
328,511.40
0.04958000
24623.90000000
353,135.30
0.04957000
30342.90000000
383,478.20
0.04956000
74445.70000000
457,923.90
0.04955000
41801.50000000
499,725.40
0.04954000
13197.60000000
512,923.00
0.04953000
1856.20000000
514,779.20
0.04952000
42296.70000000
557,075.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8087.90000000
9,944.10
0.04977000
1856.20000000
11,800.30
0.04978000
2258.10000000
14,058.40
0.04979000
3305.50000000
17,363.90
0.04981000
1856.20000000
19,220.10
0.04982000
8875.90000000
28,096.00
0.04983000
22856.20000000
50,952.20
0.04984000
9896.40000000
60,848.60
0.04985000
32199.10000000
93,047.70
0.04986000
12458.90000000
105,506.60
0.04987000
45487.50000000
150,994.10
0.04988000
9881.00000000
160,875.10
0.04989000
1856.20000000
162,731.30
0.04990000
49242.40000000
211,973.70
0.04991000
11879.10000000
223,852.80
0.04993000
32199.10000000
256,051.90
0.04994000
20198.60000000
276,250.50
0.04995000
51010.20000000
327,260.70
0.04997000
32199.10000000
359,459.80
|
||||||
| 2026-06-11 17:58:12 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663761238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8875.90000000
8,875.90
0.04970000
29610.40000000
38,486.30
0.04969000
402.30000000
38,888.60
0.04968000
33404.50000000
72,293.10
0.04967000
15063.90000000
87,357.00
0.04966000
27728.50000000
115,085.50
0.04965000
63109.90000000
178,195.40
0.04964000
10136.80000000
188,332.20
0.04963000
42588.40000000
230,920.60
0.04962000
5362.90000000
236,283.50
0.04961000
50340.50000000
286,624.00
0.04960000
1856.20000000
288,480.20
0.04959000
40942.00000000
329,422.20
0.04958000
24623.90000000
354,046.10
0.04957000
30342.90000000
384,389.00
0.04956000
74445.70000000
458,834.70
0.04955000
41801.50000000
500,636.20
0.04954000
13197.60000000
513,833.80
0.04953000
1856.20000000
515,690.00
0.04952000
42296.70000000
557,986.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8087.90000000
9,944.10
0.04977000
1856.20000000
11,800.30
0.04978000
2258.10000000
14,058.40
0.04979000
3305.50000000
17,363.90
0.04981000
1856.20000000
19,220.10
0.04982000
8875.90000000
28,096.00
0.04983000
22856.20000000
50,952.20
0.04984000
9896.40000000
60,848.60
0.04985000
32199.10000000
93,047.70
0.04986000
12458.90000000
105,506.60
0.04987000
45487.50000000
150,994.10
0.04988000
9881.00000000
160,875.10
0.04989000
1856.20000000
162,731.30
0.04990000
49242.40000000
211,973.70
0.04991000
11879.10000000
223,852.80
0.04993000
32199.10000000
256,051.90
0.04994000
20198.60000000
276,250.50
0.04995000
51010.20000000
327,260.70
0.04997000
32199.10000000
359,459.80
|
||||||
| 2026-06-11 17:58:10 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663761235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8875.90000000
8,875.90
0.04970000
29610.40000000
38,486.30
0.04969000
402.30000000
38,888.60
0.04968000
33404.50000000
72,293.10
0.04967000
15063.90000000
87,357.00
0.04965000
63109.90000000
150,466.90
0.04964000
10136.80000000
160,603.70
0.04963000
42588.40000000
203,192.10
0.04962000
5362.90000000
208,555.00
0.04961000
50340.50000000
258,895.50
0.04960000
1856.20000000
260,751.70
0.04959000
40942.00000000
301,693.70
0.04958000
24623.90000000
326,317.60
0.04957000
30342.90000000
356,660.50
0.04956000
74445.70000000
431,106.20
0.04955000
41801.50000000
472,907.70
0.04954000
13197.60000000
486,105.30
0.04953000
1856.20000000
487,961.50
0.04952000
42296.70000000
530,258.20
0.04951000
15963.90000000
546,222.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8087.90000000
9,944.10
0.04977000
1856.20000000
11,800.30
0.04978000
2258.10000000
14,058.40
0.04979000
3305.50000000
17,363.90
0.04981000
1856.20000000
19,220.10
0.04982000
8875.90000000
28,096.00
0.04983000
22856.20000000
50,952.20
0.04984000
9896.40000000
60,848.60
0.04985000
32199.10000000
93,047.70
0.04986000
12458.90000000
105,506.60
0.04987000
45487.50000000
150,994.10
0.04988000
9881.00000000
160,875.10
0.04989000
1856.20000000
162,731.30
0.04990000
49242.40000000
211,973.70
0.04991000
11879.10000000
223,852.80
0.04993000
32199.10000000
256,051.90
0.04994000
20198.60000000
276,250.50
0.04995000
51010.20000000
327,260.70
0.04997000
32199.10000000
359,459.80
|
||||||
| 2026-06-11 17:58:09 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663761230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8875.90000000
8,875.90
0.04970000
10701.20000000
19,577.10
0.04969000
5433.80000000
25,010.90
0.04968000
33404.50000000
58,415.40
0.04967000
15063.90000000
73,479.30
0.04965000
62199.10000000
135,678.40
0.04964000
10136.80000000
145,815.20
0.04963000
42588.40000000
188,403.60
0.04962000
5362.90000000
193,766.50
0.04961000
50340.50000000
244,107.00
0.04960000
1856.20000000
245,963.20
0.04959000
40942.00000000
286,905.20
0.04958000
24623.90000000
311,529.10
0.04957000
30342.90000000
341,872.00
0.04956000
74445.70000000
416,317.70
0.04955000
41801.50000000
458,119.20
0.04954000
13197.60000000
471,316.80
0.04953000
1856.20000000
473,173.00
0.04952000
42296.70000000
515,469.70
0.04951000
15963.90000000
531,433.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8087.90000000
9,944.10
0.04976000
1856.20000000
11,800.30
0.04977000
1856.20000000
13,656.50
0.04978000
2258.10000000
15,914.60
0.04979000
3305.50000000
19,220.10
0.04981000
1856.20000000
21,076.30
0.04982000
8875.90000000
29,952.20
0.04983000
22856.20000000
52,808.40
0.04984000
9896.40000000
62,704.80
0.04985000
32199.10000000
94,903.90
0.04986000
12458.90000000
107,362.80
0.04987000
45487.50000000
152,850.30
0.04988000
9881.00000000
162,731.30
0.04989000
1856.20000000
164,587.50
0.04990000
49242.40000000
213,829.90
0.04991000
11879.10000000
225,709.00
0.04993000
32199.10000000
257,908.10
0.04994000
20198.60000000
278,106.70
0.04995000
51010.20000000
329,116.90
|
||||||
| 2026-06-11 17:58:08 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663761225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8875.90000000
8,875.90
0.04970000
10701.20000000
19,577.10
0.04969000
402.30000000
19,979.40
0.04968000
33404.50000000
53,383.90
0.04967000
15063.90000000
68,447.80
0.04965000
62199.10000000
130,646.90
0.04964000
10136.80000000
140,783.70
0.04963000
42588.40000000
183,372.10
0.04962000
5362.90000000
188,735.00
0.04961000
50340.50000000
239,075.50
0.04960000
1856.20000000
240,931.70
0.04959000
40942.00000000
281,873.70
0.04958000
24623.90000000
306,497.60
0.04957000
30342.90000000
336,840.50
0.04956000
74445.70000000
411,286.20
0.04955000
41801.50000000
453,087.70
0.04954000
13197.60000000
466,285.30
0.04953000
1856.20000000
468,141.50
0.04952000
42296.70000000
510,438.20
0.04951000
15963.90000000
526,402.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8087.90000000
9,944.10
0.04976000
1856.20000000
11,800.30
0.04977000
1856.20000000
13,656.50
0.04978000
2258.10000000
15,914.60
0.04981000
1856.20000000
17,770.80
0.04982000
8875.90000000
26,646.70
0.04983000
22856.20000000
49,502.90
0.04984000
9896.40000000
59,399.30
0.04985000
32199.10000000
91,598.40
0.04986000
12458.90000000
104,057.30
0.04987000
45487.50000000
149,544.80
0.04988000
9881.00000000
159,425.80
0.04989000
1856.20000000
161,282.00
0.04990000
49242.40000000
210,524.40
0.04991000
11879.10000000
222,403.50
0.04993000
32199.10000000
254,602.60
0.04994000
20198.60000000
274,801.20
0.04995000
51010.20000000
325,811.40
0.04997000
32199.10000000
358,010.50
|
||||||
| 2026-06-11 17:58:07 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8775.40000000
8,775.40
0.04970000
36586.60000000
45,362.00
0.04969000
2402.30000000
47,764.30
0.04968000
32199.10000000
79,963.40
0.04967000
15063.90000000
95,027.30
0.04966000
56314.90000000
151,342.20
0.04965000
62199.10000000
213,541.30
0.04964000
10136.80000000
223,678.10
0.04963000
42588.40000000
266,266.50
0.04962000
5362.90000000
271,629.40
0.04961000
50340.50000000
321,969.90
0.04960000
1856.20000000
323,826.10
0.04959000
40942.00000000
364,768.10
0.04958000
87123.90000000
451,892.00
0.04957000
30342.90000000
482,234.90
0.04956000
11945.70000000
494,180.60
0.04955000
41801.50000000
535,982.10
0.04954000
13197.60000000
549,179.70
0.04953000
1856.20000000
551,035.90
0.04952000
42296.70000000
593,332.60
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
8086.70000000
9,942.90
0.04977000
1856.20000000
11,799.10
0.04978000
16136.00000000
27,935.10
0.04981000
1856.20000000
29,791.30
0.04982000
8875.90000000
38,667.20
0.04983000
22856.20000000
61,523.40
0.04984000
9896.40000000
71,419.80
0.04985000
32199.10000000
103,618.90
0.04986000
12458.90000000
116,077.80
0.04987000
45487.50000000
161,565.30
0.04988000
9881.00000000
171,446.30
0.04989000
1856.20000000
173,302.50
0.04990000
49242.40000000
222,544.90
0.04991000
11879.10000000
234,424.00
0.04993000
32199.10000000
266,623.10
0.04994000
20198.60000000
286,821.70
0.04995000
51010.20000000
337,831.90
0.04997000
32199.10000000
370,031.00
0.04998000
51887.40000000
421,918.40
|
||||||
| 2026-06-11 17:58:06 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
16358.00000000
16,358.00
0.04971000
18493.00000000
34,851.00
0.04970000
13999.10000000
48,850.10
0.04969000
2402.30000000
51,252.40
0.04968000
32199.10000000
83,451.50
0.04967000
15063.90000000
98,515.40
0.04966000
56314.90000000
154,830.30
0.04965000
62199.10000000
217,029.40
0.04964000
10136.80000000
227,166.20
0.04963000
42588.40000000
269,754.60
0.04962000
5362.90000000
275,117.50
0.04961000
50340.50000000
325,458.00
0.04960000
1856.20000000
327,314.20
0.04959000
40942.00000000
368,256.20
0.04958000
87123.90000000
455,380.10
0.04957000
30342.90000000
485,723.00
0.04956000
11945.70000000
497,668.70
0.04955000
41801.50000000
539,470.20
0.04954000
13197.60000000
552,667.80
0.04953000
1856.20000000
554,524.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
6881.60000000
8,737.80
0.04977000
3061.10000000
11,798.90
0.04978000
16136.00000000
27,934.90
0.04981000
1856.20000000
29,791.10
0.04982000
8875.90000000
38,667.00
0.04983000
22856.20000000
61,523.20
0.04984000
9896.40000000
71,419.60
0.04985000
32199.10000000
103,618.70
0.04986000
12458.90000000
116,077.60
0.04987000
45487.50000000
161,565.10
0.04988000
9881.00000000
171,446.10
0.04989000
1856.20000000
173,302.30
0.04990000
49242.40000000
222,544.70
0.04991000
11879.10000000
234,423.80
0.04993000
32199.10000000
266,622.90
0.04994000
20198.60000000
286,821.50
0.04995000
51010.20000000
337,831.70
0.04997000
32199.10000000
370,030.80
0.04998000
51887.40000000
421,918.20
|
||||||
| 2026-06-11 17:58:05 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
16358.00000000
16,358.00
0.04971000
19293.00000000
35,651.00
0.04970000
13199.10000000
48,850.10
0.04969000
2402.30000000
51,252.40
0.04968000
32199.10000000
83,451.50
0.04967000
15063.90000000
98,515.40
0.04966000
56314.90000000
154,830.30
0.04965000
62199.10000000
217,029.40
0.04964000
10136.80000000
227,166.20
0.04963000
42588.40000000
269,754.60
0.04962000
5362.90000000
275,117.50
0.04961000
50340.50000000
325,458.00
0.04960000
1856.20000000
327,314.20
0.04959000
40942.00000000
368,256.20
0.04958000
87123.90000000
455,380.10
0.04957000
30342.90000000
485,723.00
0.04956000
11945.70000000
497,668.70
0.04955000
41801.50000000
539,470.20
0.04954000
13197.60000000
552,667.80
0.04953000
1856.20000000
554,524.00
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
8085.70000000
9,941.90
0.04978000
16136.00000000
26,077.90
0.04981000
1856.20000000
27,934.10
0.04982000
8875.90000000
36,810.00
0.04983000
22856.20000000
59,666.20
0.04984000
9896.40000000
69,562.60
0.04985000
32199.10000000
101,761.70
0.04986000
12458.90000000
114,220.60
0.04987000
45487.50000000
159,708.10
0.04988000
9881.00000000
169,589.10
0.04989000
1856.20000000
171,445.30
0.04990000
49242.40000000
220,687.70
0.04991000
11879.10000000
232,566.80
0.04993000
32199.10000000
264,765.90
0.04994000
20198.60000000
284,964.50
0.04995000
51010.20000000
335,974.70
0.04997000
32199.10000000
368,173.80
0.04998000
51887.40000000
420,061.20
0.04999000
104865.80000000
524,927.00
|
||||||
| 2026-06-11 17:58:04 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
12406.70000000
12,406.70
0.04970000
18230.30000000
30,637.00
0.04969000
402.30000000
31,039.30
0.04968000
32199.10000000
63,238.40
0.04967000
15063.90000000
78,302.30
0.04966000
56314.90000000
134,617.20
0.04965000
62199.10000000
196,816.30
0.04964000
10136.80000000
206,953.10
0.04963000
42588.40000000
249,541.50
0.04962000
5362.90000000
254,904.40
0.04961000
50340.50000000
305,244.90
0.04960000
1856.20000000
307,101.10
0.04959000
40942.00000000
348,043.10
0.04958000
87123.90000000
435,167.00
0.04957000
30342.90000000
465,509.90
0.04956000
11945.70000000
477,455.60
0.04955000
41801.50000000
519,257.10
0.04954000
13197.60000000
532,454.70
0.04953000
1856.20000000
534,310.90
0.04952000
42296.70000000
576,607.60
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
6882.10000000
8,738.30
0.04977000
3061.10000000
11,799.40
0.04978000
16136.00000000
27,935.40
0.04980000
1856.20000000
29,791.60
0.04981000
1856.20000000
31,647.80
0.04982000
8875.90000000
40,523.70
0.04983000
22856.20000000
63,379.90
0.04984000
9896.40000000
73,276.30
0.04985000
32199.10000000
105,475.40
0.04986000
12458.90000000
117,934.30
0.04987000
45487.50000000
163,421.80
0.04988000
9881.00000000
173,302.80
0.04989000
1856.20000000
175,159.00
0.04990000
49242.40000000
224,401.40
0.04991000
11879.10000000
236,280.50
0.04993000
32199.10000000
268,479.60
0.04994000
20198.60000000
288,678.20
0.04995000
51010.20000000
339,688.40
0.04997000
32199.10000000
371,887.50
|
||||||
| 2026-06-11 17:58:03 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
18263.90000000
18,263.90
0.04971000
12472.00000000
30,735.90
0.04970000
13199.10000000
43,935.00
0.04969000
7434.40000000
51,369.40
0.04968000
32199.10000000
83,568.50
0.04967000
45063.90000000
128,632.40
0.04966000
56314.90000000
184,947.30
0.04965000
32199.10000000
217,146.40
0.04964000
10136.80000000
227,283.20
0.04963000
42588.40000000
269,871.60
0.04962000
5362.90000000
275,234.50
0.04961000
50340.50000000
325,575.00
0.04960000
1856.20000000
327,431.20
0.04959000
40942.00000000
368,373.20
0.04958000
87123.90000000
455,497.10
0.04957000
30342.90000000
485,840.00
0.04956000
11945.70000000
497,785.70
0.04955000
41801.50000000
539,587.20
0.04954000
13197.60000000
552,784.80
0.04953000
1856.20000000
554,641.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
6882.10000000
8,738.30
0.04977000
3061.10000000
11,799.40
0.04978000
16136.00000000
27,935.40
0.04980000
1856.20000000
29,791.60
0.04981000
1856.20000000
31,647.80
0.04982000
8875.90000000
40,523.70
0.04983000
22856.20000000
63,379.90
0.04984000
9896.40000000
73,276.30
0.04985000
32199.10000000
105,475.40
0.04986000
12458.90000000
117,934.30
0.04987000
45487.50000000
163,421.80
0.04988000
9881.00000000
173,302.80
0.04989000
1856.20000000
175,159.00
0.04990000
49242.40000000
224,401.40
0.04991000
11879.10000000
236,280.50
0.04993000
32199.10000000
268,479.60
0.04994000
20198.60000000
288,678.20
0.04995000
51010.20000000
339,688.40
0.04997000
32199.10000000
371,887.50
|
||||||
| 2026-06-11 17:58:02 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
7941.30000000
7,941.30
0.04972000
26497.70000000
34,439.00
0.04971000
13267.10000000
47,706.10
0.04970000
13199.10000000
60,905.20
0.04969000
2000.00000000
62,905.20
0.04968000
32601.40000000
95,506.60
0.04967000
45063.90000000
140,570.50
0.04966000
56314.90000000
196,885.40
0.04965000
32199.10000000
229,084.50
0.04964000
10136.80000000
239,221.30
0.04963000
42588.40000000
281,809.70
0.04962000
5362.90000000
287,172.60
0.04961000
50340.50000000
337,513.10
0.04960000
1856.20000000
339,369.30
0.04959000
40942.00000000
380,311.30
0.04958000
87123.90000000
467,435.20
0.04957000
30342.90000000
497,778.10
0.04956000
11945.70000000
509,723.80
0.04955000
41801.50000000
551,525.30
0.04954000
13197.60000000
564,722.90
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
6880.60000000
8,736.80
0.04978000
17340.60000000
26,077.40
0.04979000
1856.20000000
27,933.60
0.04980000
1856.20000000
29,789.80
0.04981000
1856.20000000
31,646.00
0.04982000
8875.90000000
40,521.90
0.04983000
22856.20000000
63,378.10
0.04984000
9896.40000000
73,274.50
0.04985000
32199.10000000
105,473.60
0.04986000
12458.90000000
117,932.50
0.04987000
45487.50000000
163,420.00
0.04988000
9881.00000000
173,301.00
0.04989000
1856.20000000
175,157.20
0.04990000
49242.40000000
224,399.60
0.04991000
11879.10000000
236,278.70
0.04993000
32199.10000000
268,477.80
0.04994000
20198.60000000
288,676.40
0.04995000
51010.20000000
339,686.60
0.04997000
32199.10000000
371,885.70
|
||||||
| 2026-06-11 17:58:01 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
8041.80000000
8,041.80
0.04972000
10090.00000000
18,131.80
0.04971000
29698.30000000
47,830.10
0.04970000
13199.10000000
61,029.20
0.04969000
2000.00000000
63,029.20
0.04968000
32601.40000000
95,630.60
0.04967000
45063.90000000
140,694.50
0.04966000
56314.90000000
197,009.40
0.04965000
32199.10000000
229,208.50
0.04964000
10136.80000000
239,345.30
0.04963000
42588.40000000
281,933.70
0.04962000
5362.90000000
287,296.60
0.04961000
50340.50000000
337,637.10
0.04960000
1856.20000000
339,493.30
0.04959000
40942.00000000
380,435.30
0.04958000
87123.90000000
467,559.20
0.04957000
30342.90000000
497,902.10
0.04956000
11945.70000000
509,847.80
0.04955000
41801.50000000
551,649.30
0.04954000
13197.60000000
564,846.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
22364.10000000
24,220.30
0.04979000
1856.20000000
26,076.50
0.04980000
1856.20000000
27,932.70
0.04981000
1856.20000000
29,788.90
0.04982000
8875.90000000
38,664.80
0.04983000
22856.20000000
61,521.00
0.04984000
9896.40000000
71,417.40
0.04985000
32199.10000000
103,616.50
0.04986000
12458.90000000
116,075.40
0.04987000
45487.50000000
161,562.90
0.04988000
9881.00000000
171,443.90
0.04989000
1856.20000000
173,300.10
0.04990000
49242.40000000
222,542.50
0.04991000
11879.10000000
234,421.60
0.04993000
32199.10000000
266,620.70
0.04994000
20198.60000000
286,819.30
0.04995000
51010.20000000
337,829.50
0.04997000
32199.10000000
370,028.60
0.04998000
50031.20000000
420,059.80
|
||||||
| 2026-06-11 17:58:00 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
3856.20000000
3,856.20
0.04971000
35933.20000000
39,789.40
0.04970000
13199.10000000
52,988.50
0.04969000
2000.00000000
54,988.50
0.04968000
32601.40000000
87,589.90
0.04967000
45063.90000000
132,653.80
0.04966000
56314.90000000
188,968.70
0.04965000
32199.10000000
221,167.80
0.04964000
10136.80000000
231,304.60
0.04963000
42588.40000000
273,893.00
0.04962000
5362.90000000
279,255.90
0.04961000
50340.50000000
329,596.40
0.04960000
1856.20000000
331,452.60
0.04959000
40942.00000000
372,394.60
0.04958000
24623.90000000
397,018.50
0.04957000
92842.90000000
489,861.40
0.04956000
11945.70000000
501,807.10
0.04955000
41801.50000000
543,608.60
0.04954000
13197.60000000
556,806.20
0.04953000
1856.20000000
558,662.40
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
8086.10000000
9,942.30
0.04978000
2258.10000000
12,200.40
0.04979000
1856.20000000
14,056.60
0.04980000
9898.80000000
23,955.40
0.04981000
1856.20000000
25,811.60
0.04982000
8875.90000000
34,687.50
0.04983000
22856.20000000
57,543.70
0.04984000
9896.40000000
67,440.10
0.04985000
32199.10000000
99,639.20
0.04986000
12458.90000000
112,098.10
0.04987000
45487.50000000
157,585.60
0.04988000
9881.00000000
167,466.60
0.04989000
1856.20000000
169,322.80
0.04990000
49242.40000000
218,565.20
0.04991000
11879.10000000
230,444.30
0.04993000
32199.10000000
262,643.40
0.04994000
20198.60000000
282,842.00
0.04995000
51010.20000000
333,852.20
0.04997000
30342.90000000
364,195.10
|
||||||
| 2026-06-11 17:57:59 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
3856.20000000
3,856.20
0.04971000
35933.20000000
39,789.40
0.04970000
13199.10000000
52,988.50
0.04969000
2000.00000000
54,988.50
0.04968000
32601.40000000
87,589.90
0.04967000
45974.40000000
133,564.30
0.04966000
56314.90000000
189,879.20
0.04965000
32199.10000000
222,078.30
0.04964000
10136.80000000
232,215.10
0.04963000
42588.40000000
274,803.50
0.04962000
5362.90000000
280,166.40
0.04961000
50340.50000000
330,506.90
0.04960000
1856.20000000
332,363.10
0.04959000
40942.00000000
373,305.10
0.04958000
24623.90000000
397,929.00
0.04957000
92842.90000000
490,771.90
0.04956000
11945.70000000
502,717.60
0.04955000
41801.50000000
544,519.10
0.04954000
13197.60000000
557,716.70
0.04953000
1856.20000000
559,572.90
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
8086.10000000
9,942.30
0.04978000
2258.10000000
12,200.40
0.04979000
1856.20000000
14,056.60
0.04980000
9898.80000000
23,955.40
0.04981000
1856.20000000
25,811.60
0.04982000
8875.90000000
34,687.50
0.04983000
22856.20000000
57,543.70
0.04984000
9896.40000000
67,440.10
0.04985000
32199.10000000
99,639.20
0.04986000
12458.90000000
112,098.10
0.04987000
45487.50000000
157,585.60
0.04988000
9881.00000000
167,466.60
0.04989000
1856.20000000
169,322.80
0.04990000
49242.40000000
218,565.20
0.04991000
11879.10000000
230,444.30
0.04993000
32199.10000000
262,643.40
0.04994000
20198.60000000
282,842.00
0.04995000
51010.20000000
333,852.20
0.04997000
30342.90000000
364,195.10
|
||||||
| 2026-06-11 17:57:57 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
3856.20000000
3,856.20
0.04971000
35933.20000000
39,789.40
0.04970000
13199.10000000
52,988.50
0.04969000
2000.00000000
54,988.50
0.04968000
32199.10000000
87,187.60
0.04967000
46376.80000000
133,564.40
0.04966000
56314.90000000
189,879.30
0.04965000
32199.10000000
222,078.40
0.04964000
10136.80000000
232,215.20
0.04963000
42588.40000000
274,803.60
0.04962000
5362.90000000
280,166.50
0.04961000
50340.50000000
330,507.00
0.04960000
1856.20000000
332,363.20
0.04959000
40942.00000000
373,305.20
0.04958000
24623.90000000
397,929.10
0.04957000
92842.90000000
490,772.00
0.04956000
11945.70000000
502,717.70
0.04955000
41801.50000000
544,519.20
0.04954000
13197.60000000
557,716.80
0.04953000
1856.20000000
559,573.00
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
8086.10000000
9,942.30
0.04978000
2258.10000000
12,200.40
0.04979000
1856.20000000
14,056.60
0.04980000
9898.80000000
23,955.40
0.04981000
1856.20000000
25,811.60
0.04982000
8875.90000000
34,687.50
0.04983000
22856.20000000
57,543.70
0.04984000
9896.40000000
67,440.10
0.04985000
32199.10000000
99,639.20
0.04986000
12458.90000000
112,098.10
0.04987000
45487.50000000
157,585.60
0.04988000
9881.00000000
167,466.60
0.04989000
1856.20000000
169,322.80
0.04990000
49242.40000000
218,565.20
0.04991000
11879.10000000
230,444.30
0.04993000
32199.10000000
262,643.40
0.04994000
20198.60000000
282,842.00
0.04995000
51010.20000000
333,852.20
0.04997000
30342.90000000
364,195.10
|
||||||
| 2026-06-11 17:57:56 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
8885.50000000
8,885.50
0.04971000
30903.20000000
39,788.70
0.04970000
13199.10000000
52,987.80
0.04969000
2000.00000000
54,987.80
0.04968000
32199.10000000
87,186.90
0.04967000
46376.80000000
133,563.70
0.04966000
56314.90000000
189,878.60
0.04965000
32199.10000000
222,077.70
0.04964000
10136.80000000
232,214.50
0.04963000
42588.40000000
274,802.90
0.04962000
5362.90000000
280,165.80
0.04961000
50340.50000000
330,506.30
0.04960000
1856.20000000
332,362.50
0.04959000
40942.00000000
373,304.50
0.04958000
24623.90000000
397,928.40
0.04957000
92842.90000000
490,771.30
0.04956000
11945.70000000
502,717.00
0.04955000
41801.50000000
544,518.50
0.04954000
13197.60000000
557,716.10
0.04953000
1856.20000000
559,572.30
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
8086.10000000
9,942.30
0.04978000
2258.10000000
12,200.40
0.04979000
1856.20000000
14,056.60
0.04980000
9898.80000000
23,955.40
0.04981000
1856.20000000
25,811.60
0.04982000
8875.90000000
34,687.50
0.04983000
22856.20000000
57,543.70
0.04984000
9896.40000000
67,440.10
0.04985000
32199.10000000
99,639.20
0.04986000
12458.90000000
112,098.10
0.04987000
45487.50000000
157,585.60
0.04988000
9881.00000000
167,466.60
0.04989000
1856.20000000
169,322.80
0.04990000
49242.40000000
218,565.20
0.04991000
11879.10000000
230,444.30
0.04993000
32199.10000000
262,643.40
0.04994000
20198.60000000
282,842.00
0.04995000
51010.20000000
333,852.20
0.04997000
30342.90000000
364,195.10
|
||||||
| 2026-06-11 17:57:55 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
8885.50000000
8,885.50
0.04971000
30903.20000000
39,788.70
0.04970000
13199.10000000
52,987.80
0.04969000
2000.00000000
54,987.80
0.04968000
32199.10000000
87,186.90
0.04967000
45466.30000000
132,653.20
0.04965000
32199.10000000
164,852.30
0.04964000
10136.80000000
174,989.10
0.04963000
42588.40000000
217,577.50
0.04962000
5362.90000000
222,940.40
0.04961000
50340.50000000
273,280.90
0.04960000
1856.20000000
275,137.10
0.04959000
40942.00000000
316,079.10
0.04958000
24623.90000000
340,703.00
0.04957000
92842.90000000
433,545.90
0.04956000
11945.70000000
445,491.60
0.04955000
41801.50000000
487,293.10
0.04954000
13197.60000000
500,490.70
0.04953000
1856.20000000
502,346.90
0.04952000
42296.70000000
544,643.60
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
8086.10000000
9,942.30
0.04978000
2258.10000000
12,200.40
0.04979000
1856.20000000
14,056.60
0.04980000
9898.80000000
23,955.40
0.04981000
1856.20000000
25,811.60
0.04982000
8875.90000000
34,687.50
0.04983000
22856.20000000
57,543.70
0.04984000
9896.40000000
67,440.10
0.04985000
32199.10000000
99,639.20
0.04986000
12458.90000000
112,098.10
0.04987000
45487.50000000
157,585.60
0.04988000
9881.00000000
167,466.60
0.04989000
1856.20000000
169,322.80
0.04990000
49242.40000000
218,565.20
0.04991000
11879.10000000
230,444.30
0.04993000
32199.10000000
262,643.40
0.04994000
20198.60000000
282,842.00
0.04995000
51010.20000000
333,852.20
0.04997000
30342.90000000
364,195.10
|
||||||
| 2026-06-11 17:57:54 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
9685.50000000
9,685.50
0.04971000
30103.20000000
39,788.70
0.04970000
13199.10000000
52,987.80
0.04969000
2000.00000000
54,987.80
0.04968000
32199.10000000
87,186.90
0.04967000
45466.30000000
132,653.20
0.04965000
32199.10000000
164,852.30
0.04964000
10136.80000000
174,989.10
0.04963000
42588.40000000
217,577.50
0.04962000
5362.90000000
222,940.40
0.04961000
50340.50000000
273,280.90
0.04960000
1856.20000000
275,137.10
0.04959000
40942.00000000
316,079.10
0.04958000
24623.90000000
340,703.00
0.04957000
92842.90000000
433,545.90
0.04956000
11945.70000000
445,491.60
0.04955000
41801.50000000
487,293.10
0.04954000
13197.60000000
500,490.70
0.04953000
1856.20000000
502,346.90
0.04952000
42296.70000000
544,643.60
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
8086.10000000
9,942.30
0.04978000
2258.10000000
12,200.40
0.04979000
1856.20000000
14,056.60
0.04980000
9898.80000000
23,955.40
0.04981000
1856.20000000
25,811.60
0.04982000
8875.90000000
34,687.50
0.04983000
22856.20000000
57,543.70
0.04984000
9896.40000000
67,440.10
0.04985000
32199.10000000
99,639.20
0.04986000
12458.90000000
112,098.10
0.04987000
45487.50000000
157,585.60
0.04988000
9881.00000000
167,466.60
0.04989000
1856.20000000
169,322.80
0.04990000
49242.40000000
218,565.20
0.04991000
11879.10000000
230,444.30
0.04993000
32199.10000000
262,643.40
0.04994000
20198.60000000
282,842.00
0.04995000
51010.20000000
333,852.20
0.04997000
30342.90000000
364,195.10
|
||||||
| 2026-06-11 17:57:52 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
31180.50000000
31,180.50
0.04970000
14404.20000000
45,584.70
0.04969000
2000.00000000
47,584.70
0.04968000
32199.10000000
79,783.80
0.04967000
15466.30000000
95,250.10
0.04965000
93322.90000000
188,573.00
0.04964000
40136.80000000
228,709.80
0.04963000
42588.40000000
271,298.20
0.04962000
5362.90000000
276,661.10
0.04961000
50340.50000000
327,001.60
0.04960000
1856.20000000
328,857.80
0.04959000
40942.00000000
369,799.80
0.04958000
24623.90000000
394,423.70
0.04957000
30342.90000000
424,766.60
0.04956000
74445.70000000
499,212.30
0.04955000
41801.50000000
541,013.80
0.04954000
13197.60000000
554,211.40
0.04953000
1856.20000000
556,067.60
0.04952000
42296.70000000
598,364.30
0.04951000
15963.90000000
614,328.20
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.30000000
4,917.50
0.04977000
6881.20000000
11,798.70
0.04978000
9277.80000000
21,076.50
0.04979000
1856.20000000
22,932.70
0.04980000
9898.80000000
32,831.50
0.04981000
22856.20000000
55,687.70
0.04982000
7019.70000000
62,707.40
0.04983000
1856.20000000
64,563.60
0.04984000
9896.40000000
74,460.00
0.04985000
32199.10000000
106,659.10
0.04986000
12458.90000000
119,118.00
0.04987000
45487.50000000
164,605.50
0.04988000
9881.00000000
174,486.50
0.04989000
1856.20000000
176,342.70
0.04990000
49242.40000000
225,585.10
0.04991000
11879.10000000
237,464.20
0.04993000
32199.10000000
269,663.30
0.04994000
20198.60000000
289,861.90
0.04995000
51010.20000000
340,872.10
|
||||||
| 2026-06-11 17:57:51 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
31180.50000000
31,180.50
0.04970000
14404.20000000
45,584.70
0.04969000
2000.00000000
47,584.70
0.04968000
32199.10000000
79,783.80
0.04967000
15466.30000000
95,250.10
0.04965000
32199.10000000
127,449.20
0.04964000
40136.80000000
167,586.00
0.04963000
42588.40000000
210,174.40
0.04962000
5362.90000000
215,537.30
0.04961000
50340.50000000
265,877.80
0.04960000
1856.20000000
267,734.00
0.04959000
40942.00000000
308,676.00
0.04958000
24623.90000000
333,299.90
0.04957000
30342.90000000
363,642.80
0.04956000
74445.70000000
438,088.50
0.04955000
41801.50000000
479,890.00
0.04954000
13197.60000000
493,087.60
0.04953000
1856.20000000
494,943.80
0.04952000
42296.70000000
537,240.50
0.04951000
15963.90000000
553,204.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.30000000
4,917.50
0.04977000
6881.20000000
11,798.70
0.04978000
9277.80000000
21,076.50
0.04979000
1856.20000000
22,932.70
0.04980000
9898.80000000
32,831.50
0.04981000
22856.20000000
55,687.70
0.04982000
7019.70000000
62,707.40
0.04983000
1856.20000000
64,563.60
0.04984000
9896.40000000
74,460.00
0.04985000
32199.10000000
106,659.10
0.04986000
12458.90000000
119,118.00
0.04987000
45487.50000000
164,605.50
0.04988000
9881.00000000
174,486.50
0.04989000
1856.20000000
176,342.70
0.04990000
49242.40000000
225,585.10
0.04991000
11879.10000000
237,464.20
0.04993000
32199.10000000
269,663.30
0.04994000
20198.60000000
289,861.90
0.04995000
51010.20000000
340,872.10
|
||||||
| 2026-06-11 17:57:50 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
31180.50000000
31,180.50
0.04970000
14404.20000000
45,584.70
0.04969000
2000.00000000
47,584.70
0.04968000
32199.10000000
79,783.80
0.04967000
15466.30000000
95,250.10
0.04965000
32199.10000000
127,449.20
0.04964000
40136.80000000
167,586.00
0.04963000
42588.40000000
210,174.40
0.04962000
5362.90000000
215,537.30
0.04961000
50340.50000000
265,877.80
0.04960000
1856.20000000
267,734.00
0.04959000
40942.00000000
308,676.00
0.04958000
24623.90000000
333,299.90
0.04957000
30342.90000000
363,642.80
0.04956000
74445.70000000
438,088.50
0.04955000
41801.50000000
479,890.00
0.04954000
13197.60000000
493,087.60
0.04953000
1856.20000000
494,943.80
0.04952000
42296.70000000
537,240.50
0.04951000
15963.90000000
553,204.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.30000000
4,917.50
0.04977000
1856.20000000
6,773.70
0.04978000
9277.80000000
16,051.50
0.04979000
1856.20000000
17,907.70
0.04980000
9898.80000000
27,806.50
0.04981000
22856.20000000
50,662.70
0.04982000
7019.70000000
57,682.40
0.04983000
1856.20000000
59,538.60
0.04984000
9896.40000000
69,435.00
0.04985000
32199.10000000
101,634.10
0.04986000
12458.90000000
114,093.00
0.04987000
45487.50000000
159,580.50
0.04988000
9881.00000000
169,461.50
0.04989000
1856.20000000
171,317.70
0.04990000
49242.40000000
220,560.10
0.04991000
11879.10000000
232,439.20
0.04993000
32199.10000000
264,638.30
0.04994000
20198.60000000
284,836.90
0.04995000
51010.20000000
335,847.10
|
||||||
| 2026-06-11 17:57:49 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
6919.20000000
6,919.20
0.04970000
22235.40000000
29,154.60
0.04969000
18452.60000000
47,607.20
0.04968000
32199.10000000
79,806.30
0.04967000
15466.30000000
95,272.60
0.04965000
77738.10000000
173,010.70
0.04964000
40136.80000000
213,147.50
0.04963000
42588.40000000
255,735.90
0.04962000
5362.90000000
261,098.80
0.04961000
50340.50000000
311,439.30
0.04960000
1856.20000000
313,295.50
0.04959000
40942.00000000
354,237.50
0.04958000
24623.90000000
378,861.40
0.04957000
30342.90000000
409,204.30
0.04956000
74445.70000000
483,650.00
0.04955000
41801.50000000
525,451.50
0.04954000
13197.60000000
538,649.10
0.04953000
1856.20000000
540,505.30
0.04952000
42296.70000000
582,802.00
0.04951000
15963.90000000
598,765.90
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
6231.10000000
8,087.30
0.04977000
1856.20000000
9,943.50
0.04978000
8875.90000000
18,819.40
0.04979000
1856.20000000
20,675.60
0.04980000
9898.80000000
30,574.40
0.04981000
22856.20000000
53,430.60
0.04982000
7019.70000000
60,450.30
0.04983000
1856.20000000
62,306.50
0.04984000
9896.40000000
72,202.90
0.04985000
32199.10000000
104,402.00
0.04986000
12458.90000000
116,860.90
0.04987000
45487.50000000
162,348.40
0.04988000
9881.00000000
172,229.40
0.04989000
1856.20000000
174,085.60
0.04990000
49242.40000000
223,328.00
0.04991000
11879.10000000
235,207.10
0.04993000
32199.10000000
267,406.20
0.04994000
20198.60000000
287,604.80
0.04995000
51010.20000000
338,615.00
|
||||||
| 2026-06-11 17:57:48 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663760996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
6919.20000000
6,919.20
0.04970000
9901.20000000
16,820.40
0.04969000
24284.30000000
41,104.70
0.04968000
33404.50000000
74,509.20
0.04967000
15466.30000000
89,975.50
0.04965000
77738.10000000
167,713.60
0.04964000
40136.80000000
207,850.40
0.04963000
42588.40000000
250,438.80
0.04962000
5362.90000000
255,801.70
0.04961000
50340.50000000
306,142.20
0.04960000
1856.20000000
307,998.40
0.04959000
40942.00000000
348,940.40
0.04958000
24623.90000000
373,564.30
0.04957000
30342.90000000
403,907.20
0.04956000
74445.70000000
478,352.90
0.04955000
41801.50000000
520,154.40
0.04954000
13197.60000000
533,352.00
0.04953000
1856.20000000
535,208.20
0.04952000
42296.70000000
577,504.90
0.04951000
15963.90000000
593,468.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04976000
5026.00000000
9,943.80
0.04977000
1856.20000000
11,800.00
0.04978000
8875.90000000
20,675.90
0.04979000
5379.90000000
26,055.80
0.04980000
10300.80000000
36,356.60
0.04981000
22856.20000000
59,212.80
0.04982000
7019.70000000
66,232.50
0.04983000
1856.20000000
68,088.70
0.04984000
9896.40000000
77,985.10
0.04985000
32199.10000000
110,184.20
0.04986000
12458.90000000
122,643.10
0.04987000
45487.50000000
168,130.60
0.04988000
9881.00000000
178,011.60
0.04989000
1856.20000000
179,867.80
0.04990000
49242.40000000
229,110.20
0.04991000
11879.10000000
240,989.30
0.04993000
32199.10000000
273,188.40
0.04994000
20198.60000000
293,387.00
|
||||||
| 2026-06-11 17:57:47 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663760991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
6919.20000000
6,919.20
0.04970000
9901.20000000
16,820.40
0.04969000
21484.30000000
38,304.70
0.04968000
34204.50000000
72,509.20
0.04967000
15466.30000000
87,975.50
0.04965000
77738.10000000
165,713.60
0.04964000
40136.80000000
205,850.40
0.04963000
42588.40000000
248,438.80
0.04962000
5362.90000000
253,801.70
0.04961000
50340.50000000
304,142.20
0.04960000
1856.20000000
305,998.40
0.04959000
40942.00000000
346,940.40
0.04958000
24623.90000000
371,564.30
0.04957000
30342.90000000
401,907.20
0.04956000
74445.70000000
476,352.90
0.04955000
41801.50000000
518,154.40
0.04954000
13197.60000000
531,352.00
0.04953000
1856.20000000
533,208.20
0.04952000
42296.70000000
575,504.90
0.04951000
15963.90000000
591,468.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04976000
5026.00000000
9,943.80
0.04977000
1856.20000000
11,800.00
0.04978000
8875.90000000
20,675.90
0.04979000
5379.90000000
26,055.80
0.04980000
10300.80000000
36,356.60
0.04981000
22856.20000000
59,212.80
0.04982000
7019.70000000
66,232.50
0.04983000
1856.20000000
68,088.70
0.04984000
9896.40000000
77,985.10
0.04985000
32199.10000000
110,184.20
0.04986000
12458.90000000
122,643.10
0.04987000
45487.50000000
168,130.60
0.04988000
9881.00000000
178,011.60
0.04989000
1856.20000000
179,867.80
0.04990000
49242.40000000
229,110.20
0.04991000
11879.10000000
240,989.30
0.04993000
32199.10000000
273,188.40
0.04994000
20198.60000000
293,387.00
|
||||||
| 2026-06-11 17:57:46 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663760984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
9901.20000000
9,901.20
0.04969000
16452.60000000
26,353.80
0.04968000
39237.70000000
65,591.50
0.04967000
15466.30000000
81,057.80
0.04965000
77738.10000000
158,795.90
0.04964000
40136.80000000
198,932.70
0.04963000
42588.40000000
241,521.10
0.04962000
5362.90000000
246,884.00
0.04961000
50340.50000000
297,224.50
0.04960000
1856.20000000
299,080.70
0.04959000
40942.00000000
340,022.70
0.04958000
24623.90000000
364,646.60
0.04957000
30342.90000000
394,989.50
0.04956000
74445.70000000
469,435.20
0.04955000
41801.50000000
511,236.70
0.04954000
13197.60000000
524,434.30
0.04953000
1856.20000000
526,290.50
0.04952000
42296.70000000
568,587.20
0.04951000
15963.90000000
584,551.10
0.04950000
12374.40000000
596,925.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
21966.70000000
23,822.90
0.04977000
1856.20000000
25,679.10
0.04978000
8875.90000000
34,555.00
0.04979000
5379.90000000
39,934.90
0.04980000
10300.80000000
50,235.70
0.04981000
22856.20000000
73,091.90
0.04982000
7019.70000000
80,111.60
0.04983000
1856.20000000
81,967.80
0.04984000
9896.40000000
91,864.20
0.04985000
32199.10000000
124,063.30
0.04986000
12458.90000000
136,522.20
0.04987000
45487.50000000
182,009.70
0.04988000
9881.00000000
191,890.70
0.04989000
1856.20000000
193,746.90
0.04990000
49242.40000000
242,989.30
0.04991000
11879.10000000
254,868.40
0.04993000
32199.10000000
287,067.50
0.04994000
20198.60000000
307,266.10
0.04995000
93052.20000000
400,318.30
|
||||||
| 2026-06-11 17:57:45 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663760982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
9901.20000000
9,901.20
0.04969000
16452.60000000
26,353.80
0.04968000
39237.70000000
65,591.50
0.04967000
15466.30000000
81,057.80
0.04965000
77738.10000000
158,795.90
0.04964000
40136.80000000
198,932.70
0.04963000
42588.40000000
241,521.10
0.04962000
5362.90000000
246,884.00
0.04961000
50340.50000000
297,224.50
0.04960000
1856.20000000
299,080.70
0.04959000
40942.00000000
340,022.70
0.04958000
24623.90000000
364,646.60
0.04957000
30342.90000000
394,989.50
0.04956000
74445.70000000
469,435.20
0.04955000
41801.50000000
511,236.70
0.04954000
13197.60000000
524,434.30
0.04953000
1856.20000000
526,290.50
0.04952000
42296.70000000
568,587.20
0.04951000
15963.90000000
584,551.10
0.04950000
12374.40000000
596,925.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
21966.70000000
23,822.90
0.04977000
1856.20000000
25,679.10
0.04978000
8875.90000000
34,555.00
0.04979000
5379.90000000
39,934.90
0.04980000
10300.80000000
50,235.70
0.04981000
22856.20000000
73,091.90
0.04982000
7019.70000000
80,111.60
0.04983000
1856.20000000
81,967.80
0.04984000
9896.40000000
91,864.20
0.04985000
32199.10000000
124,063.30
0.04986000
12458.90000000
136,522.20
0.04987000
45487.50000000
182,009.70
0.04988000
9881.00000000
191,890.70
0.04989000
1856.20000000
193,746.90
0.04990000
49242.40000000
242,989.30
0.04991000
11879.10000000
254,868.40
0.04993000
32199.10000000
287,067.50
0.04994000
20198.60000000
307,266.10
0.04995000
51010.20000000
358,276.30
|
||||||
| 2026-06-11 17:57:44 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663760978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
9901.20000000
9,901.20
0.04969000
16452.60000000
26,353.80
0.04968000
39237.70000000
65,591.50
0.04967000
15466.30000000
81,057.80
0.04965000
77738.10000000
158,795.90
0.04964000
40136.80000000
198,932.70
0.04963000
42588.40000000
241,521.10
0.04962000
5362.90000000
246,884.00
0.04961000
50340.50000000
297,224.50
0.04960000
1856.20000000
299,080.70
0.04959000
40942.00000000
340,022.70
0.04958000
24623.90000000
364,646.60
0.04957000
30342.90000000
394,989.50
0.04956000
74445.70000000
469,435.20
0.04955000
41801.50000000
511,236.70
0.04954000
13197.60000000
524,434.30
0.04953000
1856.20000000
526,290.50
0.04952000
42296.70000000
568,587.20
0.04951000
15963.90000000
584,551.10
0.04950000
12374.40000000
596,925.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
21966.70000000
23,822.90
0.04977000
1856.20000000
25,679.10
0.04978000
8875.90000000
34,555.00
0.04979000
5379.90000000
39,934.90
0.04980000
9898.80000000
49,833.70
0.04981000
22856.20000000
72,689.90
0.04982000
7019.70000000
79,709.60
0.04983000
1856.20000000
81,565.80
0.04984000
9896.40000000
91,462.20
0.04985000
32199.10000000
123,661.30
0.04986000
12458.90000000
136,120.20
0.04987000
45487.50000000
181,607.70
0.04988000
9881.00000000
191,488.70
0.04989000
1856.20000000
193,344.90
0.04990000
49242.40000000
242,587.30
0.04991000
11879.10000000
254,466.40
0.04993000
32199.10000000
286,665.50
0.04994000
20198.60000000
306,864.10
0.04995000
51010.20000000
357,874.30
|
||||||