SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:01:20 | 0.0499 | 0.0499 | 0.0000 | 0.080% | 663764935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04986000
1756.00000000
1,756.00
0.04985000
26389.90000000
28,145.90
0.04984000
23755.70000000
51,901.60
0.04983000
39362.60000000
91,264.20
0.04982000
52533.90000000
143,798.10
0.04981000
62199.10000000
205,997.20
0.04980000
9886.70000000
215,883.90
0.04979000
59155.70000000
275,039.60
0.04978000
21509.40000000
296,549.00
0.04977000
80364.10000000
376,913.10
0.04976000
8035.30000000
384,948.40
0.04975000
39218.80000000
424,167.20
0.04974000
19662.60000000
443,829.80
0.04973000
69029.70000000
512,859.50
0.04972000
94699.10000000
607,558.60
0.04971000
22102.90000000
629,661.50
0.04970000
43490.30000000
673,151.80
0.04969000
10063.00000000
683,214.80
0.04968000
32199.10000000
715,413.90
0.04967000
26987.20000000
742,401.10
Asks (20 levels)
Price
Qty
Total
0.04990000
1856.20000000
1,856.20
0.04991000
5010.20000000
6,866.40
0.04992000
1201.50000000
8,067.90
0.04993000
2256.90000000
10,324.80
0.04994000
16893.50000000
27,218.30
0.04995000
35596.80000000
62,815.10
0.04996000
1856.20000000
64,671.30
0.04997000
53199.10000000
117,870.40
0.04998000
9870.60000000
127,741.00
0.04999000
44222.00000000
171,963.00
0.05000000
61590.20000000
233,553.20
0.05001000
32199.10000000
265,752.30
0.05002000
13468.70000000
279,221.00
0.05003000
20324.50000000
299,545.50
0.05004000
32199.10000000
331,744.60
0.05005000
9888.30000000
341,632.90
0.05006000
11848.60000000
353,481.50
0.05007000
47401.90000000
400,883.40
0.05008000
9914.20000000
410,797.60
0.05009000
37598.70000000
448,396.30
|
||||||
| 2026-06-11 18:01:19 | 0.0499 | 0.0499 | 0.0000 | 0.060% | 663764921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04987000
14809.30000000
14,809.30
0.04986000
7671.30000000
22,480.60
0.04985000
5057.70000000
27,538.30
0.04984000
39275.10000000
66,813.40
0.04983000
39362.60000000
106,176.00
0.04982000
52533.90000000
158,709.90
0.04981000
62199.10000000
220,909.00
0.04980000
9886.70000000
230,795.70
0.04979000
67199.90000000
297,995.60
0.04978000
21509.40000000
319,505.00
0.04977000
80364.10000000
399,869.10
0.04976000
8035.30000000
407,904.40
0.04975000
39218.80000000
447,123.20
0.04974000
19662.60000000
466,785.80
0.04973000
69029.70000000
535,815.50
0.04972000
94699.10000000
630,514.60
0.04971000
22102.90000000
652,617.50
0.04970000
43490.30000000
696,107.80
0.04969000
10063.00000000
706,170.80
0.04968000
32199.10000000
738,369.90
Asks (20 levels)
Price
Qty
Total
0.04990000
1856.20000000
1,856.20
0.04992000
6211.00000000
8,067.20
0.04993000
1856.20000000
9,923.40
0.04994000
16893.50000000
26,816.90
0.04995000
35596.80000000
62,413.70
0.04996000
1856.20000000
64,269.90
0.04997000
53199.10000000
117,469.00
0.04998000
9870.60000000
127,339.60
0.04999000
44222.00000000
171,561.60
0.05000000
61590.20000000
233,151.80
0.05001000
32199.10000000
265,350.90
0.05002000
13468.70000000
278,819.60
0.05003000
20324.50000000
299,144.10
0.05004000
32199.10000000
331,343.20
0.05005000
9888.30000000
341,231.50
0.05006000
11848.60000000
353,080.10
0.05007000
47401.90000000
400,482.00
0.05008000
9914.20000000
410,396.20
0.05009000
37598.70000000
447,994.90
0.05010000
5237.90000000
453,232.80
|
||||||
| 2026-06-11 18:01:18 | 0.0499 | 0.0499 | 0.0000 | 0.080% | 663764878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04985000
9672.40000000
9,672.40
0.04984000
40476.90000000
50,149.30
0.04983000
9019.70000000
59,169.00
0.04982000
19944.60000000
79,113.60
0.04981000
32199.10000000
111,312.70
0.04980000
44151.70000000
155,464.40
0.04979000
67199.90000000
222,664.30
0.04978000
51509.40000000
274,173.70
0.04977000
80364.10000000
354,537.80
0.04976000
8035.30000000
362,573.10
0.04975000
39218.80000000
401,791.90
0.04974000
19662.60000000
421,454.50
0.04973000
69029.70000000
490,484.20
0.04972000
32199.10000000
522,683.30
0.04971000
84602.90000000
607,286.20
0.04970000
43490.30000000
650,776.50
0.04969000
10063.00000000
660,839.50
0.04968000
32199.10000000
693,038.60
0.04967000
26987.20000000
720,025.80
0.04966000
1856.20000000
721,882.00
Asks (20 levels)
Price
Qty
Total
0.04989000
1856.20000000
1,856.20
0.04990000
2257.20000000
4,113.40
0.04991000
6212.40000000
10,325.80
0.04993000
1856.20000000
12,182.00
0.04994000
16893.50000000
29,075.50
0.04995000
35596.80000000
64,672.30
0.04996000
1856.20000000
66,528.50
0.04997000
53199.10000000
119,727.60
0.04998000
9870.60000000
129,598.20
0.04999000
44222.00000000
173,820.20
0.05000000
61590.20000000
235,410.40
0.05001000
32199.10000000
267,609.50
0.05002000
13468.70000000
281,078.20
0.05003000
20324.50000000
301,402.70
0.05004000
32199.10000000
333,601.80
0.05005000
9888.30000000
343,490.10
0.05006000
11848.60000000
355,338.70
0.05007000
47401.90000000
402,740.60
0.05008000
9914.20000000
412,654.80
0.05009000
7255.80000000
419,910.60
|
||||||
| 2026-06-11 18:01:17 | 0.0499 | 0.0499 | 0.0000 | 0.080% | 663764874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04985000
7672.40000000
7,672.40
0.04984000
24957.50000000
32,629.90
0.04983000
24539.10000000
57,169.00
0.04982000
19944.60000000
77,113.60
0.04981000
32199.10000000
109,312.70
0.04980000
44151.70000000
153,464.40
0.04979000
67199.90000000
220,664.30
0.04978000
51509.40000000
272,173.70
0.04977000
80364.10000000
352,537.80
0.04976000
8035.30000000
360,573.10
0.04975000
39218.80000000
399,791.90
0.04974000
19662.60000000
419,454.50
0.04973000
69029.70000000
488,484.20
0.04972000
32199.10000000
520,683.30
0.04971000
84602.90000000
605,286.20
0.04970000
43490.30000000
648,776.50
0.04969000
10063.00000000
658,839.50
0.04968000
32199.10000000
691,038.60
0.04967000
26987.20000000
718,025.80
0.04966000
1856.20000000
719,882.00
Asks (20 levels)
Price
Qty
Total
0.04989000
1856.20000000
1,856.20
0.04990000
2257.20000000
4,113.40
0.04991000
6212.40000000
10,325.80
0.04993000
1856.20000000
12,182.00
0.04994000
16893.50000000
29,075.50
0.04995000
56596.80000000
85,672.30
0.04996000
1856.20000000
87,528.50
0.04997000
32199.10000000
119,727.60
0.04998000
9870.60000000
129,598.20
0.04999000
44222.00000000
173,820.20
0.05000000
61590.20000000
235,410.40
0.05001000
32199.10000000
267,609.50
0.05002000
13468.70000000
281,078.20
0.05003000
20324.50000000
301,402.70
0.05004000
32199.10000000
333,601.80
0.05005000
9888.30000000
343,490.10
0.05006000
11848.60000000
355,338.70
0.05007000
47401.90000000
402,740.60
0.05008000
9914.20000000
412,654.80
0.05009000
7255.80000000
419,910.60
|
||||||
| 2026-06-11 18:01:16 | 0.0498 | 0.0499 | 0.0001 | 0.100% | 663764860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04984000
24957.50000000
24,957.50
0.04983000
7019.70000000
31,977.20
0.04982000
19944.60000000
51,921.80
0.04981000
47775.10000000
99,696.90
0.04980000
44151.70000000
143,848.60
0.04979000
66798.70000000
210,647.30
0.04978000
51509.40000000
262,156.70
0.04977000
80364.10000000
342,520.80
0.04976000
8035.30000000
350,556.10
0.04975000
39218.80000000
389,774.90
0.04974000
17944.60000000
407,719.50
0.04973000
69029.70000000
476,749.20
0.04972000
32199.10000000
508,948.30
0.04971000
22102.90000000
531,051.20
0.04970000
43490.30000000
574,541.50
0.04969000
10063.00000000
584,604.50
0.04968000
33919.10000000
618,523.60
0.04967000
26987.20000000
645,510.80
0.04966000
1856.20000000
647,367.00
0.04965000
85077.60000000
732,444.60
Asks (20 levels)
Price
Qty
Total
0.04989000
1856.20000000
1,856.20
0.04990000
2257.20000000
4,113.40
0.04991000
6212.40000000
10,325.80
0.04992000
1856.20000000
12,182.00
0.04993000
1856.20000000
14,038.20
0.04994000
16893.50000000
30,931.70
0.04995000
56596.80000000
87,528.50
0.04996000
1856.20000000
89,384.70
0.04997000
32199.10000000
121,583.80
0.04998000
9870.60000000
131,454.40
0.04999000
44222.00000000
175,676.40
0.05000000
61590.20000000
237,266.60
0.05001000
32199.10000000
269,465.70
0.05002000
13468.70000000
282,934.40
0.05003000
20324.50000000
303,258.90
0.05004000
32199.10000000
335,458.00
0.05005000
9888.30000000
345,346.30
0.05006000
11848.60000000
357,194.90
0.05007000
47401.90000000
404,596.80
0.05008000
9914.20000000
414,511.00
|
||||||
| 2026-06-11 18:01:15 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663764773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
18744.60000000
18,744.60
0.04981000
23654.90000000
42,399.50
0.04980000
9886.70000000
52,286.20
0.04979000
66798.70000000
119,084.90
0.04978000
51597.50000000
170,682.40
0.04977000
80364.10000000
251,046.50
0.04976000
8035.30000000
259,081.80
0.04975000
69218.80000000
328,300.60
0.04974000
17944.60000000
346,245.20
0.04973000
58974.80000000
405,220.00
0.04972000
32199.10000000
437,419.10
0.04971000
12044.00000000
449,463.10
0.04970000
43490.30000000
492,953.40
0.04969000
10063.00000000
503,016.40
0.04968000
33919.10000000
536,935.50
0.04967000
89487.20000000
626,422.70
0.04966000
1856.20000000
628,278.90
0.04965000
95149.70000000
723,428.60
0.04964000
19987.50000000
743,416.10
0.04963000
42588.40000000
786,004.50
Asks (20 levels)
Price
Qty
Total
0.04986000
1856.20000000
1,856.20
0.04987000
3058.70000000
4,914.90
0.04988000
6869.50000000
11,784.40
0.04989000
9881.00000000
21,665.40
0.04990000
9276.90000000
30,942.30
0.04992000
1856.20000000
32,798.50
0.04993000
53199.10000000
85,997.60
0.04994000
20198.60000000
106,196.20
0.04995000
45610.60000000
151,806.80
0.04996000
11867.50000000
163,674.30
0.04997000
32199.10000000
195,873.40
0.04998000
9870.60000000
205,744.00
0.04999000
44222.00000000
249,966.00
0.05000000
61590.20000000
311,556.20
0.05001000
32199.10000000
343,755.30
0.05002000
13468.70000000
357,224.00
0.05003000
20324.50000000
377,548.50
0.05004000
32199.10000000
409,747.60
0.05005000
9888.30000000
419,635.90
0.05007000
37412.00000000
457,047.90
|
||||||
| 2026-06-11 18:01:14 | 0.0498 | 0.0499 | 0.0000 | 0.060% | 663764760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
17944.60000000
17,944.60
0.04981000
23252.40000000
41,197.00
0.04980000
11089.40000000
52,286.40
0.04979000
66798.70000000
119,085.10
0.04978000
51196.00000000
170,281.10
0.04977000
80364.10000000
250,645.20
0.04976000
8035.30000000
258,680.50
0.04975000
69218.80000000
327,899.30
0.04974000
17944.60000000
345,843.90
0.04973000
58062.10000000
403,906.00
0.04972000
32199.10000000
436,105.10
0.04971000
12044.00000000
448,149.10
0.04970000
43490.30000000
491,639.40
0.04969000
10063.00000000
501,702.40
0.04968000
33919.10000000
535,621.50
0.04967000
89487.20000000
625,108.70
0.04966000
1856.20000000
626,964.90
0.04965000
95149.70000000
722,114.60
0.04964000
19987.50000000
742,102.10
0.04963000
42588.40000000
784,690.50
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3058.90000000
4,915.10
0.04987000
6871.40000000
11,786.50
0.04988000
1856.20000000
13,642.70
0.04989000
9881.00000000
23,523.70
0.04990000
9276.90000000
32,800.60
0.04992000
1856.20000000
34,656.80
0.04993000
53199.10000000
87,855.90
0.04994000
20198.60000000
108,054.50
0.04995000
45610.60000000
153,665.10
0.04996000
11867.50000000
165,532.60
0.04997000
32199.10000000
197,731.70
0.04998000
9870.60000000
207,602.30
0.04999000
44222.00000000
251,824.30
0.05000000
61590.20000000
313,414.50
0.05001000
32199.10000000
345,613.60
0.05002000
13468.70000000
359,082.30
0.05003000
20324.50000000
379,406.80
0.05004000
32199.10000000
411,605.90
0.05005000
9888.30000000
421,494.20
|
||||||
| 2026-06-11 18:01:13 | 0.0498 | 0.0499 | 0.0000 | 0.060% | 663764756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
17944.60000000
17,944.60
0.04981000
17432.20000000
35,376.80
0.04980000
16110.40000000
51,487.20
0.04979000
66798.70000000
118,285.90
0.04978000
51196.00000000
169,481.90
0.04977000
80765.50000000
250,247.40
0.04976000
8035.30000000
258,282.70
0.04975000
69218.80000000
327,501.50
0.04974000
17944.60000000
345,446.10
0.04973000
58062.10000000
403,508.20
0.04972000
32199.10000000
435,707.30
0.04971000
12044.00000000
447,751.30
0.04970000
43490.30000000
491,241.60
0.04969000
10063.00000000
501,304.60
0.04968000
33919.10000000
535,223.70
0.04967000
89487.20000000
624,710.90
0.04966000
1856.20000000
626,567.10
0.04965000
95149.70000000
721,716.80
0.04964000
19987.50000000
741,704.30
0.04963000
42588.40000000
784,292.70
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3058.90000000
4,915.10
0.04987000
6871.40000000
11,786.50
0.04988000
1856.20000000
13,642.70
0.04989000
9881.00000000
23,523.70
0.04990000
9276.90000000
32,800.60
0.04992000
1856.20000000
34,656.80
0.04993000
53199.10000000
87,855.90
0.04994000
20198.60000000
108,054.50
0.04995000
45610.60000000
153,665.10
0.04996000
11867.50000000
165,532.60
0.04997000
32199.10000000
197,731.70
0.04998000
9870.60000000
207,602.30
0.04999000
44222.00000000
251,824.30
0.05000000
61590.20000000
313,414.50
0.05001000
32199.10000000
345,613.60
0.05002000
13468.70000000
359,082.30
0.05003000
20324.50000000
379,406.80
0.05004000
32199.10000000
411,605.90
0.05005000
9888.30000000
421,494.20
|
||||||
| 2026-06-11 18:01:12 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663764721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04981000
25252.30000000
27,108.50
0.04980000
13089.40000000
40,197.90
0.04979000
60754.50000000
100,952.40
0.04978000
37107.60000000
138,060.00
0.04977000
64500.10000000
202,560.10
0.04976000
24123.70000000
226,683.80
0.04975000
39218.80000000
265,902.60
0.04974000
17944.60000000
283,847.20
0.04973000
58062.10000000
341,909.30
0.04972000
32199.10000000
374,108.40
0.04971000
12044.00000000
386,152.40
0.04970000
43490.30000000
429,642.70
0.04969000
10063.00000000
439,705.70
0.04968000
33919.10000000
473,624.80
0.04967000
89487.20000000
563,112.00
0.04966000
1856.20000000
564,968.20
0.04965000
95149.70000000
660,117.90
0.04964000
19987.50000000
680,105.40
0.04963000
42588.40000000
722,693.80
Asks (20 levels)
Price
Qty
Total
0.04986000
1856.20000000
1,856.20
0.04987000
1856.20000000
3,712.40
0.04988000
5013.40000000
8,725.80
0.04989000
1856.20000000
10,582.00
0.04990000
9276.90000000
19,858.90
0.04992000
1856.20000000
21,715.10
0.04993000
53199.10000000
74,914.20
0.04994000
20198.60000000
95,112.80
0.04995000
45610.60000000
140,723.40
0.04996000
11867.50000000
152,590.90
0.04997000
32199.10000000
184,790.00
0.04998000
9870.60000000
194,660.60
0.04999000
44222.00000000
238,882.60
0.05000000
61590.20000000
300,472.80
0.05001000
32199.10000000
332,671.90
0.05002000
13468.70000000
346,140.60
0.05003000
20324.50000000
366,465.10
0.05004000
32199.10000000
398,664.20
0.05005000
9888.30000000
408,552.50
0.05007000
37412.00000000
445,964.50
|
||||||
| 2026-06-11 18:01:11 | 0.0498 | 0.0499 | 0.0000 | 0.060% | 663764689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04983000
7019.70000000
7,019.70
0.04982000
9675.50000000
16,695.20
0.04981000
5058.70000000
21,753.90
0.04980000
27473.60000000
49,227.50
0.04979000
44666.10000000
93,893.60
0.04978000
7421.00000000
101,314.60
0.04977000
64500.10000000
165,814.70
0.04976000
26123.70000000
191,938.40
0.04975000
55307.20000000
247,245.60
0.04974000
17944.60000000
265,190.20
0.04973000
58062.10000000
323,252.30
0.04972000
32199.10000000
355,451.40
0.04971000
12044.00000000
367,495.40
0.04970000
43490.30000000
410,985.70
0.04969000
10063.00000000
421,048.70
0.04968000
33919.10000000
454,967.80
0.04967000
89487.20000000
544,455.00
0.04966000
1856.20000000
546,311.20
0.04965000
95149.70000000
641,460.90
0.04964000
19987.50000000
661,448.40
Asks (20 levels)
Price
Qty
Total
0.04986000
1856.20000000
1,856.20
0.04987000
3058.70000000
4,914.90
0.04988000
6869.60000000
11,784.50
0.04989000
1856.20000000
13,640.70
0.04990000
9276.90000000
22,917.60
0.04992000
1856.20000000
24,773.80
0.04993000
53199.10000000
77,972.90
0.04994000
20198.60000000
98,171.50
0.04995000
45610.60000000
143,782.10
0.04996000
11867.50000000
155,649.60
0.04997000
32199.10000000
187,848.70
0.04998000
9870.60000000
197,719.30
0.04999000
44222.00000000
241,941.30
0.05000000
61590.20000000
303,531.50
0.05001000
32199.10000000
335,730.60
0.05002000
13468.70000000
349,199.30
0.05003000
20324.50000000
369,523.80
0.05004000
32199.10000000
401,722.90
0.05005000
9888.30000000
411,611.20
0.05007000
37412.00000000
449,023.20
|
||||||
| 2026-06-11 18:01:10 | 0.0498 | 0.0499 | 0.0000 | 0.060% | 663764671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04983000
7019.70000000
7,019.70
0.04982000
7675.50000000
14,695.20
0.04981000
5058.70000000
19,753.90
0.04980000
27473.60000000
47,227.50
0.04979000
14323.20000000
61,550.70
0.04978000
7421.00000000
68,971.70
0.04977000
34098.70000000
103,070.40
0.04976000
77803.70000000
180,874.10
0.04975000
55709.00000000
236,583.10
0.04974000
47944.60000000
284,527.70
0.04973000
58062.10000000
342,589.80
0.04972000
32199.10000000
374,788.90
0.04971000
12044.00000000
386,832.90
0.04970000
43490.30000000
430,323.20
0.04969000
10063.00000000
440,386.20
0.04968000
33919.10000000
474,305.30
0.04967000
89487.20000000
563,792.50
0.04966000
1856.20000000
565,648.70
0.04965000
95149.70000000
660,798.40
0.04964000
19987.50000000
680,785.90
Asks (20 levels)
Price
Qty
Total
0.04986000
1856.20000000
1,856.20
0.04987000
3459.90000000
5,316.10
0.04988000
6869.60000000
12,185.70
0.04989000
9883.40000000
22,069.10
0.04990000
8875.90000000
30,945.00
0.04992000
1856.20000000
32,801.20
0.04993000
53199.10000000
86,000.30
0.04994000
20198.60000000
106,198.90
0.04995000
45610.60000000
151,809.50
0.04996000
11867.50000000
163,677.00
0.04997000
32199.10000000
195,876.10
0.04998000
9870.60000000
205,746.70
0.04999000
44222.00000000
249,968.70
0.05000000
61590.20000000
311,558.90
0.05001000
32199.10000000
343,758.00
0.05002000
13468.70000000
357,226.70
0.05003000
20324.50000000
377,551.20
0.05004000
32199.10000000
409,750.30
0.05005000
9888.30000000
419,638.60
0.05007000
99912.00000000
519,550.60
|
||||||
| 2026-06-11 18:01:09 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663764643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
9676.00000000
9,676.00
0.04980000
26676.30000000
36,352.30
0.04979000
14323.20000000
50,675.50
0.04978000
7421.00000000
58,096.50
0.04977000
34098.70000000
92,195.20
0.04976000
60440.40000000
152,635.60
0.04975000
55709.00000000
208,344.60
0.04974000
47944.60000000
256,289.20
0.04973000
58062.10000000
314,351.30
0.04972000
32199.10000000
346,550.40
0.04971000
12044.00000000
358,594.40
0.04970000
43490.30000000
402,084.70
0.04969000
10063.00000000
412,147.70
0.04968000
33919.10000000
446,066.80
0.04967000
26987.20000000
473,054.00
0.04966000
64356.20000000
537,410.20
0.04965000
95149.70000000
632,559.90
0.04964000
19987.50000000
652,547.40
0.04963000
42588.40000000
695,135.80
0.04962000
5362.90000000
700,498.70
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3058.90000000
4,915.10
0.04987000
2257.40000000
7,172.50
0.04988000
6869.60000000
14,042.10
0.04989000
9883.40000000
23,925.50
0.04990000
8875.90000000
32,801.40
0.04992000
1856.20000000
34,657.60
0.04993000
53199.10000000
87,856.70
0.04994000
20198.60000000
108,055.30
0.04995000
45610.60000000
153,665.90
0.04996000
11867.50000000
165,533.40
0.04997000
32199.10000000
197,732.50
0.04998000
9870.60000000
207,603.10
0.04999000
44222.00000000
251,825.10
0.05000000
61590.20000000
313,415.30
0.05001000
32199.10000000
345,614.40
0.05002000
13468.70000000
359,083.10
0.05003000
20324.50000000
379,407.60
0.05004000
32199.10000000
411,606.70
0.05005000
9888.30000000
421,495.00
|
||||||
| 2026-06-11 18:01:08 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663764637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
9676.00000000
9,676.00
0.04980000
26676.30000000
36,352.30
0.04979000
12323.20000000
48,675.50
0.04978000
7421.00000000
56,096.50
0.04977000
34098.70000000
90,195.20
0.04976000
60440.40000000
150,635.60
0.04975000
55709.00000000
206,344.60
0.04974000
47944.60000000
254,289.20
0.04973000
58062.10000000
312,351.30
0.04972000
32199.10000000
344,550.40
0.04971000
12044.00000000
356,594.40
0.04970000
43490.30000000
400,084.70
0.04969000
10063.00000000
410,147.70
0.04968000
33919.10000000
444,066.80
0.04967000
26987.20000000
471,054.00
0.04966000
64356.20000000
535,410.20
0.04965000
95149.70000000
630,559.90
0.04964000
19987.50000000
650,547.40
0.04963000
42588.40000000
693,135.80
0.04962000
5362.90000000
698,498.70
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3058.90000000
4,915.10
0.04987000
7272.30000000
12,187.40
0.04988000
1856.20000000
14,043.60
0.04989000
9883.40000000
23,927.00
0.04990000
8875.90000000
32,802.90
0.04992000
1856.20000000
34,659.10
0.04993000
53199.10000000
87,858.20
0.04994000
20198.60000000
108,056.80
0.04995000
45610.60000000
153,667.40
0.04996000
11867.50000000
165,534.90
0.04997000
32199.10000000
197,734.00
0.04998000
9870.60000000
207,604.60
0.04999000
44222.00000000
251,826.60
0.05000000
61590.20000000
313,416.80
0.05001000
32199.10000000
345,615.90
0.05002000
13468.70000000
359,084.60
0.05003000
20324.50000000
379,409.10
0.05004000
32199.10000000
411,608.20
0.05005000
9888.30000000
421,496.50
|
||||||
| 2026-06-11 18:01:07 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663764635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
4656.20000000
4,656.20
0.04980000
26676.30000000
31,332.50
0.04979000
12323.20000000
43,655.70
0.04978000
7421.00000000
51,076.70
0.04977000
34098.70000000
85,175.40
0.04976000
60440.40000000
145,615.80
0.04975000
55709.00000000
201,324.80
0.04974000
47944.60000000
249,269.40
0.04973000
58062.10000000
307,331.50
0.04972000
32199.10000000
339,530.60
0.04971000
12044.00000000
351,574.60
0.04970000
43490.30000000
395,064.90
0.04969000
10063.00000000
405,127.90
0.04968000
33919.10000000
439,047.00
0.04967000
26987.20000000
466,034.20
0.04966000
64356.20000000
530,390.40
0.04965000
95149.70000000
625,540.10
0.04964000
19987.50000000
645,527.60
0.04963000
42588.40000000
688,116.00
0.04962000
5362.90000000
693,478.90
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3058.90000000
4,915.10
0.04987000
2257.40000000
7,172.50
0.04988000
1856.20000000
9,028.70
0.04989000
9883.40000000
18,912.10
0.04990000
8875.90000000
27,788.00
0.04992000
1856.20000000
29,644.20
0.04993000
53199.10000000
82,843.30
0.04994000
20198.60000000
103,041.90
0.04995000
45610.60000000
148,652.50
0.04996000
11867.50000000
160,520.00
0.04997000
32199.10000000
192,719.10
0.04998000
9870.60000000
202,589.70
0.04999000
44222.00000000
246,811.70
0.05000000
61590.20000000
308,401.90
0.05001000
32199.10000000
340,601.00
0.05002000
13468.70000000
354,069.70
0.05003000
20324.50000000
374,394.20
0.05004000
32199.10000000
406,593.30
0.05005000
9888.30000000
416,481.60
|
||||||
| 2026-06-11 18:01:06 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663764634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
2656.20000000
2,656.20
0.04980000
26676.30000000
29,332.50
0.04979000
12323.20000000
41,655.70
0.04978000
7421.00000000
49,076.70
0.04977000
34098.70000000
83,175.40
0.04976000
60440.40000000
143,615.80
0.04975000
55709.00000000
199,324.80
0.04974000
47944.60000000
247,269.40
0.04973000
58062.10000000
305,331.50
0.04972000
32199.10000000
337,530.60
0.04971000
12044.00000000
349,574.60
0.04970000
43490.30000000
393,064.90
0.04969000
10063.00000000
403,127.90
0.04968000
33919.10000000
437,047.00
0.04967000
26987.20000000
464,034.20
0.04966000
64356.20000000
528,390.40
0.04965000
95149.70000000
623,540.10
0.04964000
19987.50000000
643,527.60
0.04963000
42588.40000000
686,116.00
0.04962000
5362.90000000
691,478.90
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3058.90000000
4,915.10
0.04987000
2257.40000000
7,172.50
0.04988000
1856.20000000
9,028.70
0.04989000
9883.40000000
18,912.10
0.04990000
8875.90000000
27,788.00
0.04992000
1856.20000000
29,644.20
0.04993000
53199.10000000
82,843.30
0.04994000
20198.60000000
103,041.90
0.04995000
45610.60000000
148,652.50
0.04996000
11867.50000000
160,520.00
0.04997000
32199.10000000
192,719.10
0.04998000
9870.60000000
202,589.70
0.04999000
44222.00000000
246,811.70
0.05000000
61590.20000000
308,401.90
0.05001000
32199.10000000
340,601.00
0.05002000
13468.70000000
354,069.70
0.05003000
20324.50000000
374,394.20
0.05004000
32199.10000000
406,593.30
0.05005000
9888.30000000
416,481.60
|
||||||
| 2026-06-11 18:01:05 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 663764581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
14827.50000000
14,827.50
0.04980000
1856.20000000
16,683.70
0.04979000
14697.90000000
31,381.60
0.04978000
22236.90000000
53,618.50
0.04977000
34098.70000000
87,717.20
0.04976000
60440.40000000
148,157.60
0.04975000
63753.20000000
211,910.80
0.04974000
64033.00000000
275,943.80
0.04973000
58062.10000000
334,005.90
0.04972000
32199.10000000
366,205.00
0.04971000
12044.00000000
378,249.00
0.04970000
43490.30000000
421,739.30
0.04969000
10063.00000000
431,802.30
0.04968000
32199.10000000
464,001.40
0.04967000
26987.20000000
490,988.60
0.04966000
3576.90000000
494,565.50
0.04965000
95149.70000000
589,715.20
0.04964000
82487.50000000
672,202.70
0.04963000
42588.40000000
714,791.10
0.04962000
5362.90000000
720,154.00
Asks (20 levels)
Price
Qty
Total
0.04982000
1040.00000000
1,040.00
0.04984000
3059.40000000
4,099.40
0.04985000
6872.80000000
10,972.20
0.04986000
16905.60000000
27,877.80
0.04987000
1856.20000000
29,734.00
0.04988000
8807.10000000
38,541.10
0.04989000
9883.40000000
48,424.50
0.04990000
39218.80000000
87,643.30
0.04991000
21000.00000000
108,643.30
0.04992000
1856.20000000
110,499.50
0.04993000
32199.10000000
142,698.60
0.04994000
20198.60000000
162,897.20
0.04995000
45610.60000000
208,507.80
0.04996000
11867.50000000
220,375.30
0.04997000
32199.10000000
252,574.40
0.04998000
9870.60000000
262,445.00
0.04999000
44222.00000000
306,667.00
0.05000000
61590.20000000
368,257.20
0.05001000
32199.10000000
400,456.30
0.05002000
13468.70000000
413,925.00
|
||||||
| 2026-06-11 18:01:04 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663764540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
13898.00000000
13,898.00
0.04978000
23036.90000000
36,934.90
0.04977000
1755.80000000
38,690.70
0.04976000
38193.60000000
76,884.30
0.04975000
63753.20000000
140,637.50
0.04974000
64033.00000000
204,670.50
0.04973000
58062.10000000
262,732.60
0.04972000
32199.10000000
294,931.70
0.04971000
12044.00000000
306,975.70
0.04970000
43490.30000000
350,466.00
0.04969000
10063.00000000
360,529.00
0.04968000
32199.10000000
392,728.10
0.04967000
26987.20000000
419,715.30
0.04966000
3576.90000000
423,292.20
0.04965000
95149.70000000
518,441.90
0.04964000
82487.50000000
600,929.40
0.04963000
42588.40000000
643,517.80
0.04962000
5362.90000000
648,880.70
0.04961000
40259.50000000
689,140.20
0.04960000
1856.20000000
690,996.40
Asks (20 levels)
Price
Qty
Total
0.04982000
2896.20000000
2,896.20
0.04984000
3059.40000000
5,955.60
0.04985000
1856.20000000
7,811.80
0.04986000
16905.60000000
24,717.40
0.04987000
1856.20000000
26,573.60
0.04988000
8807.10000000
35,380.70
0.04989000
9883.40000000
45,264.10
0.04990000
39218.80000000
84,482.90
0.04991000
21000.00000000
105,482.90
0.04992000
1856.20000000
107,339.10
0.04993000
32199.10000000
139,538.20
0.04994000
20198.60000000
159,736.80
0.04995000
45610.60000000
205,347.40
0.04996000
11867.50000000
217,214.90
0.04997000
32199.10000000
249,414.00
0.04998000
9870.60000000
259,284.60
0.04999000
44222.00000000
303,506.60
0.05000000
61590.20000000
365,096.80
0.05001000
32199.10000000
397,295.90
0.05002000
13468.70000000
410,764.60
|
||||||
| 2026-06-11 18:01:03 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663764510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
12041.80000000
12,041.80
0.04978000
6221.00000000
18,262.80
0.04977000
18658.70000000
36,921.50
0.04976000
26123.70000000
63,045.20
0.04975000
63351.40000000
126,396.60
0.04974000
64033.00000000
190,429.60
0.04973000
58062.10000000
248,491.70
0.04972000
32199.10000000
280,690.80
0.04971000
12044.00000000
292,734.80
0.04970000
43490.30000000
336,225.10
0.04969000
11782.70000000
348,007.80
0.04968000
32199.10000000
380,206.90
0.04967000
26987.20000000
407,194.10
0.04966000
1856.20000000
409,050.30
0.04965000
95149.70000000
504,200.00
0.04964000
82487.50000000
586,687.50
0.04963000
42588.40000000
629,275.90
0.04962000
5362.90000000
634,638.80
0.04961000
40259.50000000
674,898.30
0.04960000
1856.20000000
676,754.50
Asks (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04983000
1203.40000000
3,059.60
0.04984000
1856.20000000
4,915.80
0.04985000
6873.30000000
11,789.10
0.04986000
16905.60000000
28,694.70
0.04987000
1856.20000000
30,550.90
0.04988000
8807.10000000
39,358.00
0.04989000
9883.40000000
49,241.40
0.04990000
39218.80000000
88,460.20
0.04991000
21000.00000000
109,460.20
0.04992000
1856.20000000
111,316.40
0.04993000
32199.10000000
143,515.50
0.04994000
20198.60000000
163,714.10
0.04995000
45610.60000000
209,324.70
0.04996000
11867.50000000
221,192.20
0.04997000
32199.10000000
253,391.30
0.04998000
9870.60000000
263,261.90
0.04999000
44222.00000000
307,483.90
0.05000000
61590.20000000
369,074.10
0.05001000
32199.10000000
401,273.20
|
||||||
| 2026-06-11 18:01:02 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663764469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04978000
7025.80000000
8,882.00
0.04977000
2555.80000000
11,437.80
0.04976000
10035.30000000
21,473.10
0.04975000
39218.80000000
60,691.90
0.04974000
31856.20000000
92,548.10
0.04973000
9796.70000000
102,344.80
0.04972000
32199.10000000
134,543.90
0.04971000
12044.00000000
146,587.90
0.04970000
43490.30000000
190,078.20
0.04969000
11782.70000000
201,860.90
0.04968000
32199.10000000
234,060.00
0.04967000
26987.20000000
261,047.20
0.04966000
1856.20000000
262,903.40
0.04965000
46884.30000000
309,787.70
0.04964000
82487.50000000
392,275.20
0.04963000
42588.40000000
434,863.60
0.04962000
5362.90000000
440,226.50
0.04961000
40259.50000000
480,486.00
0.04960000
1856.20000000
482,342.20
Asks (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04983000
6058.30000000
7,914.50
0.04984000
3059.40000000
10,973.90
0.04985000
1856.20000000
12,830.10
0.04986000
16905.60000000
29,735.70
0.04987000
1856.20000000
31,591.90
0.04988000
401.10000000
31,993.00
0.04989000
9883.40000000
41,876.40
0.04990000
39218.80000000
81,095.20
0.04991000
21000.00000000
102,095.20
0.04992000
1856.20000000
103,951.40
0.04993000
32199.10000000
136,150.50
0.04994000
20198.60000000
156,349.10
0.04995000
45610.60000000
201,959.70
0.04996000
11867.50000000
213,827.20
0.04997000
32199.10000000
246,026.30
0.04998000
9870.60000000
255,896.90
0.04999000
44222.00000000
300,118.90
0.05000000
61590.20000000
361,709.10
0.05001000
32199.10000000
393,908.20
|
||||||
| 2026-06-11 18:01:01 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 663764429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04980000
2656.20000000
4,512.40
0.04979000
24554.00000000
29,066.40
0.04978000
36165.50000000
65,231.90
0.04977000
1755.80000000
66,987.70
0.04976000
10035.30000000
77,023.00
0.04975000
39218.80000000
116,241.80
0.04974000
31856.20000000
148,098.00
0.04973000
102133.20000000
250,231.20
0.04972000
32199.10000000
282,430.30
0.04971000
12044.00000000
294,474.30
0.04970000
43490.30000000
337,964.60
0.04969000
11782.70000000
349,747.30
0.04968000
32199.10000000
381,946.40
0.04967000
89487.20000000
471,433.60
0.04966000
1856.20000000
473,289.80
0.04965000
46884.30000000
520,174.10
0.04964000
19987.50000000
540,161.60
0.04963000
42588.40000000
582,750.00
0.04962000
5362.90000000
588,112.90
Asks (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04983000
1040.00000000
2,896.20
0.04984000
1856.20000000
4,752.40
0.04985000
8075.50000000
12,827.90
0.04986000
1856.20000000
14,684.10
0.04987000
15734.10000000
30,418.20
0.04988000
401.10000000
30,819.30
0.04989000
9883.40000000
40,702.70
0.04990000
8875.90000000
49,578.60
0.04992000
1856.20000000
51,434.80
0.04993000
32199.10000000
83,633.90
0.04994000
41198.60000000
124,832.50
0.04995000
35596.80000000
160,429.30
0.04996000
11867.50000000
172,296.80
0.04997000
32199.10000000
204,495.90
0.04998000
9870.60000000
214,366.50
0.04999000
44222.00000000
258,588.50
0.05000000
61590.20000000
320,178.70
0.05001000
32199.10000000
352,377.80
0.05002000
13468.70000000
365,846.50
|
||||||
| 2026-06-11 18:01:00 | 0.0498 | 0.0499 | 0.0001 | 0.100% | 663764406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04980000
24588.80000000
26,445.00
0.04979000
18329.00000000
44,774.00
0.04978000
36165.50000000
80,939.50
0.04977000
1755.80000000
82,695.30
0.04976000
10035.30000000
92,730.60
0.04975000
39218.80000000
131,949.40
0.04974000
31856.20000000
163,805.60
0.04973000
102133.20000000
265,938.80
0.04972000
32199.10000000
298,137.90
0.04971000
12044.00000000
310,181.90
0.04970000
43490.30000000
353,672.20
0.04969000
11782.70000000
365,454.90
0.04968000
32199.10000000
397,654.00
0.04967000
89487.20000000
487,141.20
0.04966000
1856.20000000
488,997.40
0.04965000
46884.30000000
535,881.70
0.04964000
19987.50000000
555,869.20
0.04963000
42588.40000000
598,457.60
0.04962000
5362.90000000
603,820.50
Asks (20 levels)
Price
Qty
Total
0.04986000
1856.20000000
1,856.20
0.04987000
16936.80000000
18,793.00
0.04988000
401.10000000
19,194.10
0.04989000
9883.40000000
29,077.50
0.04990000
8875.90000000
37,953.40
0.04992000
1856.20000000
39,809.60
0.04993000
32199.10000000
72,008.70
0.04994000
41198.60000000
113,207.30
0.04995000
35596.80000000
148,804.10
0.04996000
11867.50000000
160,671.60
0.04997000
32199.10000000
192,870.70
0.04998000
9870.60000000
202,741.30
0.04999000
44222.00000000
246,963.30
0.05000000
61590.20000000
308,553.50
0.05001000
32199.10000000
340,752.60
0.05002000
13468.70000000
354,221.30
0.05003000
20324.50000000
374,545.80
0.05004000
32199.10000000
406,744.90
0.05005000
19882.60000000
426,627.50
0.05006000
1856.20000000
428,483.70
|
||||||
| 2026-06-11 18:00:59 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663764404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
14821.00000000
14,821.00
0.04981000
1856.20000000
16,677.20
0.04980000
24588.80000000
41,266.00
0.04979000
18329.00000000
59,595.00
0.04978000
36165.50000000
95,760.50
0.04977000
1755.80000000
97,516.30
0.04976000
10035.30000000
107,551.60
0.04975000
39218.80000000
146,770.40
0.04974000
31856.20000000
178,626.60
0.04973000
102133.20000000
280,759.80
0.04972000
32199.10000000
312,958.90
0.04971000
12044.00000000
325,002.90
0.04970000
43490.30000000
368,493.20
0.04969000
11782.70000000
380,275.90
0.04968000
32199.10000000
412,475.00
0.04967000
89487.20000000
501,962.20
0.04966000
1856.20000000
503,818.40
0.04965000
46884.30000000
550,702.70
0.04964000
19987.50000000
570,690.20
0.04963000
42588.40000000
613,278.60
Asks (20 levels)
Price
Qty
Total
0.04986000
1856.20000000
1,856.20
0.04987000
16936.80000000
18,793.00
0.04988000
401.10000000
19,194.10
0.04989000
9883.40000000
29,077.50
0.04990000
8875.90000000
37,953.40
0.04992000
1856.20000000
39,809.60
0.04993000
32199.10000000
72,008.70
0.04994000
41198.60000000
113,207.30
0.04995000
35596.80000000
148,804.10
0.04996000
11867.50000000
160,671.60
0.04997000
32199.10000000
192,870.70
0.04998000
9870.60000000
202,741.30
0.04999000
44222.00000000
246,963.30
0.05000000
61590.20000000
308,553.50
0.05001000
32199.10000000
340,752.60
0.05002000
13468.70000000
354,221.30
0.05003000
20324.50000000
374,545.80
0.05004000
32199.10000000
406,744.90
0.05005000
19882.60000000
426,627.50
0.05006000
1856.20000000
428,483.70
|
||||||
| 2026-06-11 18:00:58 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663764396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
14821.00000000
14,821.00
0.04981000
1856.20000000
16,677.20
0.04980000
24588.80000000
41,266.00
0.04979000
18329.00000000
59,595.00
0.04978000
36165.50000000
95,760.50
0.04977000
1755.80000000
97,516.30
0.04976000
10035.30000000
107,551.60
0.04975000
39218.80000000
146,770.40
0.04974000
31856.20000000
178,626.60
0.04973000
102133.20000000
280,759.80
0.04972000
32199.10000000
312,958.90
0.04971000
12044.00000000
325,002.90
0.04970000
43490.30000000
368,493.20
0.04969000
11782.70000000
380,275.90
0.04968000
32199.10000000
412,475.00
0.04967000
89487.20000000
501,962.20
0.04966000
1856.20000000
503,818.40
0.04965000
46884.30000000
550,702.70
0.04964000
19987.50000000
570,690.20
0.04963000
42588.40000000
613,278.60
Asks (20 levels)
Price
Qty
Total
0.04984000
1856.20000000
1,856.20
0.04985000
1040.00000000
2,896.20
0.04986000
1856.20000000
4,752.40
0.04987000
16936.80000000
21,689.20
0.04988000
401.10000000
22,090.30
0.04989000
9883.40000000
31,973.70
0.04990000
8875.90000000
40,849.60
0.04992000
1856.20000000
42,705.80
0.04993000
32199.10000000
74,904.90
0.04994000
41198.60000000
116,103.50
0.04995000
35596.80000000
151,700.30
0.04996000
11867.50000000
163,567.80
0.04997000
32199.10000000
195,766.90
0.04998000
9870.60000000
205,637.50
0.04999000
44222.00000000
249,859.50
0.05000000
61590.20000000
311,449.70
0.05001000
32199.10000000
343,648.80
0.05002000
13468.70000000
357,117.50
0.05003000
20324.50000000
377,442.00
0.05004000
32199.10000000
409,641.10
|
||||||
| 2026-06-11 18:00:57 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663764384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
14821.00000000
14,821.00
0.04981000
1856.20000000
16,677.20
0.04980000
24588.80000000
41,266.00
0.04979000
18329.00000000
59,595.00
0.04978000
36165.50000000
95,760.50
0.04977000
1755.80000000
97,516.30
0.04976000
10035.30000000
107,551.60
0.04975000
39218.80000000
146,770.40
0.04974000
31856.20000000
178,626.60
0.04973000
102133.20000000
280,759.80
0.04972000
32199.10000000
312,958.90
0.04971000
12044.00000000
325,002.90
0.04970000
43490.30000000
368,493.20
0.04969000
11782.70000000
380,275.90
0.04968000
32199.10000000
412,475.00
0.04967000
89487.20000000
501,962.20
0.04966000
1856.20000000
503,818.40
0.04965000
46884.30000000
550,702.70
0.04964000
19987.50000000
570,690.20
0.04963000
42588.40000000
613,278.60
Asks (20 levels)
Price
Qty
Total
0.04984000
2896.20000000
2,896.20
0.04985000
1856.20000000
4,752.40
0.04986000
3058.90000000
7,811.30
0.04987000
1856.20000000
9,667.50
0.04988000
401.10000000
10,068.60
0.04989000
9883.40000000
19,952.00
0.04990000
8875.90000000
28,827.90
0.04992000
1856.20000000
30,684.10
0.04993000
32199.10000000
62,883.20
0.04994000
41198.60000000
104,081.80
0.04995000
35596.80000000
139,678.60
0.04996000
11867.50000000
151,546.10
0.04997000
32199.10000000
183,745.20
0.04998000
9870.60000000
193,615.80
0.04999000
44222.00000000
237,837.80
0.05000000
61590.20000000
299,428.00
0.05001000
32199.10000000
331,627.10
0.05002000
13468.70000000
345,095.80
0.05003000
20324.50000000
365,420.30
0.05004000
32199.10000000
397,619.40
|
||||||
| 2026-06-11 18:00:56 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663764370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
6877.20000000
6,877.20
0.04979000
19532.00000000
26,409.20
0.04978000
36165.50000000
62,574.70
0.04977000
1755.80000000
64,330.50
0.04976000
10035.30000000
74,365.80
0.04975000
39218.80000000
113,584.60
0.04974000
31856.20000000
145,440.80
0.04973000
102133.20000000
247,574.00
0.04972000
32199.10000000
279,773.10
0.04971000
12044.00000000
291,817.10
0.04970000
43490.30000000
335,307.40
0.04969000
11782.70000000
347,090.10
0.04968000
32199.10000000
379,289.20
0.04967000
89487.20000000
468,776.40
0.04966000
1856.20000000
470,632.60
0.04965000
46884.30000000
517,516.90
0.04964000
19987.50000000
537,504.40
0.04963000
42588.40000000
580,092.80
0.04962000
5362.90000000
585,455.70
0.04961000
40259.50000000
625,715.20
Asks (20 levels)
Price
Qty
Total
0.04983000
1856.20000000
1,856.20
0.04984000
1040.00000000
2,896.20
0.04985000
3059.20000000
5,955.40
0.04986000
1856.20000000
7,811.60
0.04987000
1856.20000000
9,667.80
0.04988000
401.10000000
10,068.90
0.04989000
9883.40000000
19,952.30
0.04990000
8875.90000000
28,828.20
0.04992000
1856.20000000
30,684.40
0.04993000
32199.10000000
62,883.50
0.04994000
41198.60000000
104,082.10
0.04995000
35596.80000000
139,678.90
0.04996000
11867.50000000
151,546.40
0.04997000
32199.10000000
183,745.50
0.04998000
9870.60000000
193,616.10
0.04999000
44222.00000000
237,838.10
0.05000000
61590.20000000
299,428.30
0.05001000
32199.10000000
331,627.40
0.05002000
13468.70000000
345,096.10
0.05003000
20324.50000000
365,420.60
|
||||||
| 2026-06-11 18:00:55 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663764361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
8079.90000000
8,079.90
0.04979000
18329.00000000
26,408.90
0.04978000
36165.50000000
62,574.40
0.04977000
1755.80000000
64,330.20
0.04976000
10035.30000000
74,365.50
0.04975000
39218.80000000
113,584.30
0.04974000
31856.20000000
145,440.50
0.04973000
102133.20000000
247,573.70
0.04972000
32199.10000000
279,772.80
0.04971000
12044.00000000
291,816.80
0.04970000
43490.30000000
335,307.10
0.04969000
11782.70000000
347,089.80
0.04968000
32199.10000000
379,288.90
0.04967000
89487.20000000
468,776.10
0.04966000
1856.20000000
470,632.30
0.04965000
46884.30000000
517,516.60
0.04964000
19987.50000000
537,504.10
0.04963000
42588.40000000
580,092.50
0.04962000
5362.90000000
585,455.40
0.04961000
40259.50000000
625,714.90
Asks (20 levels)
Price
Qty
Total
0.04984000
1856.20000000
1,856.20
0.04985000
2896.20000000
4,752.40
0.04986000
3058.90000000
7,811.30
0.04987000
6871.40000000
14,682.70
0.04988000
401.10000000
15,083.80
0.04989000
9883.40000000
24,967.20
0.04990000
8875.90000000
33,843.10
0.04992000
1856.20000000
35,699.30
0.04993000
32199.10000000
67,898.40
0.04994000
41198.60000000
109,097.00
0.04995000
35596.80000000
144,693.80
0.04996000
11867.50000000
156,561.30
0.04997000
32199.10000000
188,760.40
0.04998000
9870.60000000
198,631.00
0.04999000
44222.00000000
242,853.00
0.05000000
61590.20000000
304,443.20
0.05001000
32199.10000000
336,642.30
0.05002000
13468.70000000
350,111.00
0.05003000
20324.50000000
370,435.50
0.05004000
32199.10000000
402,634.60
|
||||||
| 2026-06-11 18:00:54 | 0.0498 | 0.0499 | 0.0000 | 0.060% | 663764291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04981000
18333.00000000
20,189.20
0.04980000
3058.90000000
23,248.10
0.04979000
23351.00000000
46,599.10
0.04978000
36165.50000000
82,764.60
0.04977000
1755.80000000
84,520.40
0.04976000
86518.40000000
171,038.80
0.04975000
39218.80000000
210,257.60
0.04974000
2248.30000000
212,505.90
0.04973000
9796.70000000
222,302.60
0.04972000
32199.10000000
254,501.70
0.04971000
12044.00000000
266,545.70
0.04970000
43490.30000000
310,036.00
0.04969000
11782.70000000
321,818.70
0.04968000
32199.10000000
354,017.80
0.04967000
89487.20000000
443,505.00
0.04966000
1856.20000000
445,361.20
0.04965000
46884.30000000
492,245.50
0.04964000
19987.50000000
512,233.00
0.04963000
42588.40000000
554,821.40
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
8074.30000000
9,930.50
0.04987000
1856.20000000
11,786.70
0.04988000
401.10000000
12,187.80
0.04989000
1856.20000000
14,044.00
0.04990000
8875.90000000
22,919.90
0.04992000
1856.20000000
24,776.10
0.04993000
32199.10000000
56,975.20
0.04994000
41198.60000000
98,173.80
0.04995000
35596.80000000
133,770.60
0.04996000
11867.50000000
145,638.10
0.04997000
32199.10000000
177,837.20
0.04998000
9870.60000000
187,707.80
0.04999000
44222.00000000
231,929.80
0.05000000
61590.20000000
293,520.00
0.05001000
32199.10000000
325,719.10
0.05002000
13468.70000000
339,187.80
0.05003000
20324.50000000
359,512.30
0.05004000
32199.10000000
391,711.40
0.05005000
19882.60000000
411,594.00
|
||||||
| 2026-06-11 18:00:53 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663764276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04981000
23353.20000000
25,209.40
0.04980000
3058.90000000
28,268.30
0.04979000
18329.00000000
46,597.30
0.04978000
36165.50000000
82,762.80
0.04977000
1755.80000000
84,518.60
0.04976000
86518.40000000
171,037.00
0.04975000
39218.80000000
210,255.80
0.04974000
2248.30000000
212,504.10
0.04973000
9796.70000000
222,300.80
0.04972000
32199.10000000
254,499.90
0.04971000
12044.00000000
266,543.90
0.04970000
43490.30000000
310,034.20
0.04969000
11782.70000000
321,816.90
0.04968000
32199.10000000
354,016.00
0.04967000
89487.20000000
443,503.20
0.04966000
1856.20000000
445,359.40
0.04965000
46884.30000000
492,243.70
0.04964000
19987.50000000
512,231.20
0.04963000
42588.40000000
554,819.60
Asks (20 levels)
Price
Qty
Total
0.04984000
1856.20000000
1,856.20
0.04985000
2896.20000000
4,752.40
0.04986000
3058.90000000
7,811.30
0.04987000
6870.80000000
14,682.10
0.04988000
401.10000000
15,083.20
0.04989000
1856.20000000
16,939.40
0.04990000
8875.90000000
25,815.30
0.04992000
1856.20000000
27,671.50
0.04993000
32199.10000000
59,870.60
0.04994000
41198.60000000
101,069.20
0.04995000
35596.80000000
136,666.00
0.04996000
11867.50000000
148,533.50
0.04997000
32199.10000000
180,732.60
0.04998000
9870.60000000
190,603.20
0.04999000
44222.00000000
234,825.20
0.05000000
61590.20000000
296,415.40
0.05001000
32199.10000000
328,614.50
0.05002000
13468.70000000
342,083.20
0.05003000
20324.50000000
362,407.70
0.05004000
32199.10000000
394,606.80
|
||||||
| 2026-06-11 18:00:52 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663764261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04981000
18333.00000000
20,189.20
0.04980000
8080.10000000
28,269.30
0.04979000
18329.00000000
46,598.30
0.04978000
36165.50000000
82,763.80
0.04977000
1755.80000000
84,519.60
0.04976000
86518.40000000
171,038.00
0.04975000
39218.80000000
210,256.80
0.04974000
2248.30000000
212,505.10
0.04973000
9796.70000000
222,301.80
0.04972000
32199.10000000
254,500.90
0.04971000
12044.00000000
266,544.90
0.04970000
43490.30000000
310,035.20
0.04969000
11782.70000000
321,817.90
0.04968000
32199.10000000
354,017.00
0.04967000
89487.20000000
443,504.20
0.04966000
1856.20000000
445,360.40
0.04965000
46884.30000000
492,244.70
0.04964000
19987.50000000
512,232.20
0.04963000
42588.40000000
554,820.60
Asks (20 levels)
Price
Qty
Total
0.04984000
1856.20000000
1,856.20
0.04985000
2896.20000000
4,752.40
0.04986000
8074.20000000
12,826.60
0.04987000
1856.20000000
14,682.80
0.04988000
401.10000000
15,083.90
0.04989000
1856.20000000
16,940.10
0.04990000
8875.90000000
25,816.00
0.04992000
1856.20000000
27,672.20
0.04993000
32199.10000000
59,871.30
0.04994000
41198.60000000
101,069.90
0.04995000
35596.80000000
136,666.70
0.04996000
11867.50000000
148,534.20
0.04997000
32199.10000000
180,733.30
0.04998000
9870.60000000
190,603.90
0.04999000
44222.00000000
234,825.90
0.05000000
61590.20000000
296,416.10
0.05001000
32199.10000000
328,615.20
0.05002000
13468.70000000
342,083.90
0.05003000
20324.50000000
362,408.40
0.05004000
32199.10000000
394,607.50
|
||||||
| 2026-06-11 18:00:51 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663764229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
6875.50000000
6,875.50
0.04981000
20735.50000000
27,611.00
0.04980000
32199.10000000
59,810.10
0.04979000
18329.00000000
78,139.10
0.04978000
36165.50000000
114,304.60
0.04977000
3755.80000000
118,060.40
0.04976000
86518.40000000
204,578.80
0.04975000
39218.80000000
243,797.60
0.04974000
3161.10000000
246,958.70
0.04973000
9796.70000000
256,755.40
0.04972000
32199.10000000
288,954.50
0.04971000
12044.00000000
300,998.50
0.04970000
43490.30000000
344,488.80
0.04969000
11782.70000000
356,271.50
0.04968000
32199.10000000
388,470.60
0.04967000
89487.20000000
477,957.80
0.04966000
1856.20000000
479,814.00
0.04965000
46884.30000000
526,698.30
0.04964000
19987.50000000
546,685.80
0.04963000
42588.40000000
589,274.20
Asks (20 levels)
Price
Qty
Total
0.04986000
1856.20000000
1,856.20
0.04987000
3058.70000000
4,914.90
0.04988000
5414.50000000
10,329.40
0.04989000
1856.20000000
12,185.60
0.04990000
8875.90000000
21,061.50
0.04992000
1856.20000000
22,917.70
0.04993000
32199.10000000
55,116.80
0.04994000
41198.60000000
96,315.40
0.04995000
35596.80000000
131,912.20
0.04996000
11867.50000000
143,779.70
0.04997000
32199.10000000
175,978.80
0.04998000
9870.60000000
185,849.40
0.04999000
44222.00000000
230,071.40
0.05000000
61590.20000000
291,661.60
0.05001000
32199.10000000
323,860.70
0.05002000
13468.70000000
337,329.40
0.05003000
20324.50000000
357,653.90
0.05004000
32199.10000000
389,853.00
0.05005000
19882.60000000
409,735.60
0.05006000
1856.20000000
411,591.80
|
||||||
| 2026-06-11 18:00:50 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663764222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04981000
26555.50000000
28,411.70
0.04980000
32199.10000000
60,610.80
0.04979000
18329.00000000
78,939.80
0.04978000
36165.50000000
115,105.30
0.04977000
3755.80000000
118,861.10
0.04976000
86518.40000000
205,379.50
0.04975000
39218.80000000
244,598.30
0.04974000
3161.10000000
247,759.40
0.04973000
9796.70000000
257,556.10
0.04972000
32199.10000000
289,755.20
0.04971000
12044.00000000
301,799.20
0.04970000
43490.30000000
345,289.50
0.04969000
11782.70000000
357,072.20
0.04968000
32199.10000000
389,271.30
0.04967000
89487.20000000
478,758.50
0.04966000
1856.20000000
480,614.70
0.04965000
46884.30000000
527,499.00
0.04964000
19987.50000000
547,486.50
0.04963000
42588.40000000
590,074.90
Asks (20 levels)
Price
Qty
Total
0.04986000
1856.20000000
1,856.20
0.04987000
3058.70000000
4,914.90
0.04988000
5414.50000000
10,329.40
0.04989000
1856.20000000
12,185.60
0.04990000
8875.90000000
21,061.50
0.04992000
1856.20000000
22,917.70
0.04993000
32199.10000000
55,116.80
0.04994000
41198.60000000
96,315.40
0.04995000
35596.80000000
131,912.20
0.04996000
11867.50000000
143,779.70
0.04997000
32199.10000000
175,978.80
0.04998000
9870.60000000
185,849.40
0.04999000
44222.00000000
230,071.40
0.05000000
61590.20000000
291,661.60
0.05001000
32199.10000000
323,860.70
0.05002000
13468.70000000
337,329.40
0.05003000
20324.50000000
357,653.90
0.05004000
32199.10000000
389,853.00
0.05005000
19882.60000000
409,735.60
0.05006000
1856.20000000
411,591.80
|
||||||
| 2026-06-11 18:00:49 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663764200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
7676.30000000
7,676.30
0.04980000
48209.00000000
55,885.30
0.04979000
19531.70000000
75,417.00
0.04978000
36165.50000000
111,582.50
0.04977000
3755.80000000
115,338.30
0.04976000
86518.40000000
201,856.70
0.04975000
39218.80000000
241,075.50
0.04974000
3161.10000000
244,236.60
0.04973000
9796.70000000
254,033.30
0.04972000
32199.10000000
286,232.40
0.04971000
12044.00000000
298,276.40
0.04970000
43490.30000000
341,766.70
0.04969000
11782.70000000
353,549.40
0.04968000
32199.10000000
385,748.50
0.04967000
89487.20000000
475,235.70
0.04966000
1856.20000000
477,091.90
0.04965000
46884.30000000
523,976.20
0.04964000
19987.50000000
543,963.70
0.04963000
42588.40000000
586,552.10
0.04962000
5362.90000000
591,915.00
Asks (20 levels)
Price
Qty
Total
0.04985000
2896.20000000
2,896.20
0.04986000
3058.90000000
5,955.10
0.04987000
1856.20000000
7,811.30
0.04988000
5415.00000000
13,226.30
0.04989000
1856.20000000
15,082.50
0.04990000
8875.90000000
23,958.40
0.04992000
1856.20000000
25,814.60
0.04993000
32199.10000000
58,013.70
0.04994000
41198.60000000
99,212.30
0.04995000
35596.80000000
134,809.10
0.04996000
11867.50000000
146,676.60
0.04997000
32199.10000000
178,875.70
0.04998000
9870.60000000
188,746.30
0.04999000
44222.00000000
232,968.30
0.05000000
61590.20000000
294,558.50
0.05001000
32199.10000000
326,757.60
0.05002000
13468.70000000
340,226.30
0.05003000
20324.50000000
360,550.80
0.05004000
32199.10000000
392,749.90
0.05005000
19882.60000000
412,632.50
|
||||||
| 2026-06-11 18:00:48 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 663764184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
9319.90000000
9,319.90
0.04981000
2656.30000000
11,976.20
0.04980000
22887.10000000
34,863.30
0.04979000
19531.70000000
54,395.00
0.04978000
36165.50000000
90,560.50
0.04977000
3755.80000000
94,316.30
0.04976000
86518.40000000
180,834.70
0.04975000
39218.80000000
220,053.50
0.04974000
3161.10000000
223,214.60
0.04973000
9796.70000000
233,011.30
0.04972000
32199.10000000
265,210.40
0.04971000
12044.00000000
277,254.40
0.04970000
43490.30000000
320,744.70
0.04969000
11782.70000000
332,527.40
0.04968000
32199.10000000
364,726.50
0.04967000
89487.20000000
454,213.70
0.04966000
1856.20000000
456,069.90
0.04965000
46884.30000000
502,954.20
0.04964000
19987.50000000
522,941.70
0.04963000
42588.40000000
565,530.10
Asks (20 levels)
Price
Qty
Total
0.04983000
2896.20000000
2,896.20
0.04985000
1856.20000000
4,752.40
0.04986000
8074.40000000
12,826.80
0.04987000
1856.20000000
14,683.00
0.04989000
2257.20000000
16,940.20
0.04990000
8875.90000000
25,816.10
0.04992000
1856.20000000
27,672.30
0.04993000
32199.10000000
59,871.40
0.04994000
41198.60000000
101,070.00
0.04995000
35596.80000000
136,666.80
0.04996000
11867.50000000
148,534.30
0.04997000
32199.10000000
180,733.40
0.04998000
9870.60000000
190,604.00
0.04999000
44222.00000000
234,826.00
0.05000000
61590.20000000
296,416.20
0.05001000
32199.10000000
328,615.30
0.05002000
13468.70000000
342,084.00
0.05003000
20324.50000000
362,408.50
0.05004000
32199.10000000
394,607.60
0.05005000
19882.60000000
414,490.20
|
||||||
| 2026-06-11 18:00:47 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663764147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
0.10000000
0.10
0.04980000
22887.10000000
22,887.20
0.04979000
19531.70000000
42,418.90
0.04978000
36165.50000000
78,584.40
0.04977000
3755.80000000
82,340.20
0.04976000
86518.40000000
168,858.60
0.04975000
39218.80000000
208,077.40
0.04974000
2248.30000000
210,325.70
0.04973000
9796.70000000
220,122.40
0.04972000
32199.10000000
252,321.50
0.04971000
12044.00000000
264,365.50
0.04970000
43490.30000000
307,855.80
0.04969000
11782.70000000
319,638.50
0.04968000
32199.10000000
351,837.60
0.04967000
89487.20000000
441,324.80
0.04966000
1856.20000000
443,181.00
0.04965000
46884.30000000
490,065.30
0.04964000
19987.50000000
510,052.80
0.04963000
42588.40000000
552,641.20
0.04962000
5362.90000000
558,004.10
Asks (20 levels)
Price
Qty
Total
0.04984000
1040.00000000
1,040.00
0.04985000
1856.20000000
2,896.20
0.04986000
3058.90000000
5,955.10
0.04987000
6871.20000000
12,826.30
0.04989000
2257.20000000
15,083.50
0.04990000
8875.90000000
23,959.40
0.04992000
1856.20000000
25,815.60
0.04993000
32199.10000000
58,014.70
0.04994000
41198.60000000
99,213.30
0.04995000
35596.80000000
134,810.10
0.04996000
11867.50000000
146,677.60
0.04997000
32199.10000000
178,876.70
0.04998000
9870.60000000
188,747.30
0.04999000
44222.00000000
232,969.30
0.05000000
61590.20000000
294,559.50
0.05001000
32199.10000000
326,758.60
0.05002000
13468.70000000
340,227.30
0.05003000
20324.50000000
360,551.80
0.05004000
32199.10000000
392,750.90
0.05005000
19882.60000000
412,633.50
|
||||||
| 2026-06-11 18:00:46 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663764111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
0.10000000
0.10
0.04980000
17866.10000000
17,866.20
0.04979000
19531.70000000
37,397.90
0.04978000
36165.50000000
73,563.40
0.04977000
3755.80000000
77,319.20
0.04976000
86518.40000000
163,837.60
0.04975000
39218.80000000
203,056.40
0.04974000
2248.30000000
205,304.70
0.04973000
9796.70000000
215,101.40
0.04972000
32199.10000000
247,300.50
0.04971000
12044.00000000
259,344.50
0.04970000
43490.30000000
302,834.80
0.04969000
11782.70000000
314,617.50
0.04968000
32199.10000000
346,816.60
0.04967000
89487.20000000
436,303.80
0.04966000
1856.20000000
438,160.00
0.04965000
46884.30000000
485,044.30
0.04964000
19987.50000000
505,031.80
0.04963000
42588.40000000
547,620.20
0.04962000
5362.90000000
552,983.10
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3058.90000000
4,915.10
0.04987000
6871.10000000
11,786.20
0.04989000
2257.20000000
14,043.40
0.04990000
8875.90000000
22,919.30
0.04992000
1856.20000000
24,775.50
0.04993000
32199.10000000
56,974.60
0.04994000
41198.60000000
98,173.20
0.04995000
35596.80000000
133,770.00
0.04996000
11867.50000000
145,637.50
0.04997000
32199.10000000
177,836.60
0.04998000
9870.60000000
187,707.20
0.04999000
44222.00000000
231,929.20
0.05000000
61590.20000000
293,519.40
0.05001000
32199.10000000
325,718.50
0.05002000
13468.70000000
339,187.20
0.05003000
20324.50000000
359,511.70
0.05004000
32199.10000000
391,710.80
0.05005000
19882.60000000
411,593.40
0.05007000
37412.00000000
449,005.40
|
||||||
| 2026-06-11 18:00:45 | 0.0498 | 0.0499 | 0.0000 | 0.060% | 663764092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04981000
2656.20000000
4,512.40
0.04980000
24089.70000000
28,602.10
0.04979000
18329.00000000
46,931.10
0.04978000
35763.90000000
82,695.00
0.04977000
3755.80000000
86,450.80
0.04976000
86518.40000000
172,969.20
0.04975000
39620.30000000
212,589.50
0.04974000
2248.30000000
214,837.80
0.04973000
9796.70000000
224,634.50
0.04972000
32199.10000000
256,833.60
0.04971000
12044.00000000
268,877.60
0.04970000
43490.30000000
312,367.90
0.04969000
11782.70000000
324,150.60
0.04968000
32199.10000000
356,349.70
0.04967000
89487.20000000
445,836.90
0.04966000
1856.20000000
447,693.10
0.04965000
46884.30000000
494,577.40
0.04964000
19987.50000000
514,564.90
0.04963000
42588.40000000
557,153.30
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3058.90000000
4,915.10
0.04987000
6871.10000000
11,786.20
0.04989000
2257.20000000
14,043.40
0.04990000
8875.90000000
22,919.30
0.04992000
1856.20000000
24,775.50
0.04993000
32199.10000000
56,974.60
0.04994000
41198.60000000
98,173.20
0.04995000
35596.80000000
133,770.00
0.04996000
11867.50000000
145,637.50
0.04997000
32199.10000000
177,836.60
0.04998000
9870.60000000
187,707.20
0.04999000
44222.00000000
231,929.20
0.05000000
61590.20000000
293,519.40
0.05001000
32199.10000000
325,718.50
0.05002000
13468.70000000
339,187.20
0.05003000
20324.50000000
359,511.70
0.05004000
32199.10000000
391,710.80
0.05005000
18026.40000000
409,737.20
0.05007000
35555.80000000
445,293.00
|
||||||
| 2026-06-11 18:00:44 | 0.0498 | 0.0499 | 0.0000 | 0.060% | 663764064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04983000
7019.70000000
7,019.70
0.04982000
15703.50000000
22,723.20
0.04981000
5058.70000000
27,781.90
0.04980000
48209.00000000
75,990.90
0.04979000
18329.00000000
94,319.90
0.04978000
35763.90000000
130,083.80
0.04977000
3755.80000000
133,839.60
0.04976000
86518.40000000
220,358.00
0.04975000
39620.30000000
259,978.30
0.04974000
2248.30000000
262,226.60
0.04973000
9796.70000000
272,023.30
0.04972000
32199.10000000
304,222.40
0.04971000
12044.00000000
316,266.40
0.04970000
43490.30000000
359,756.70
0.04969000
11782.70000000
371,539.40
0.04968000
32199.10000000
403,738.50
0.04967000
89487.20000000
493,225.70
0.04966000
1856.20000000
495,081.90
0.04965000
46884.30000000
541,966.20
0.04964000
19987.50000000
561,953.70
Asks (20 levels)
Price
Qty
Total
0.04986000
1856.20000000
1,856.20
0.04987000
3058.70000000
4,914.90
0.04988000
5013.60000000
9,928.50
0.04989000
2257.20000000
12,185.70
0.04990000
8875.90000000
21,061.60
0.04992000
1856.20000000
22,917.80
0.04993000
32199.10000000
55,116.90
0.04994000
41198.60000000
96,315.50
0.04995000
35596.80000000
131,912.30
0.04996000
11867.50000000
143,779.80
0.04997000
32199.10000000
175,978.90
0.04998000
9870.60000000
185,849.50
0.04999000
44222.00000000
230,071.50
0.05000000
61590.20000000
291,661.70
0.05001000
32199.10000000
323,860.80
0.05002000
13468.70000000
337,329.50
0.05003000
20324.50000000
357,654.00
0.05004000
32199.10000000
389,853.10
0.05005000
18026.40000000
407,879.50
0.05007000
35555.80000000
443,435.30
|
||||||
| 2026-06-11 18:00:43 | 0.0498 | 0.0499 | 0.0000 | 0.060% | 663764054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04983000
7019.70000000
7,019.70
0.04982000
13847.30000000
20,867.00
0.04981000
3058.70000000
23,925.70
0.04980000
17866.10000000
41,791.80
0.04979000
18329.00000000
60,120.80
0.04978000
35763.90000000
95,884.70
0.04977000
3755.80000000
99,640.50
0.04976000
40035.30000000
139,675.80
0.04975000
39620.30000000
179,296.10
0.04974000
4248.30000000
183,544.40
0.04973000
9796.70000000
193,341.10
0.04972000
32199.10000000
225,540.20
0.04971000
12044.00000000
237,584.20
0.04970000
43490.30000000
281,074.50
0.04969000
10063.00000000
291,137.50
0.04968000
32199.10000000
323,336.60
0.04967000
91207.60000000
414,544.20
0.04966000
1856.20000000
416,400.40
0.04965000
46884.30000000
463,284.70
0.04964000
19987.50000000
483,272.20
Asks (20 levels)
Price
Qty
Total
0.04986000
1856.20000000
1,856.20
0.04987000
3058.70000000
4,914.90
0.04988000
5013.60000000
9,928.50
0.04989000
2257.20000000
12,185.70
0.04990000
8875.90000000
21,061.60
0.04992000
1856.20000000
22,917.80
0.04993000
32199.10000000
55,116.90
0.04994000
41198.60000000
96,315.50
0.04995000
35596.80000000
131,912.30
0.04996000
11867.50000000
143,779.80
0.04997000
32199.10000000
175,978.90
0.04998000
9870.60000000
185,849.50
0.04999000
44222.00000000
230,071.50
0.05000000
61590.20000000
291,661.70
0.05001000
32199.10000000
323,860.80
0.05002000
13468.70000000
337,329.50
0.05003000
20324.50000000
357,654.00
0.05004000
32199.10000000
389,853.10
0.05005000
18026.40000000
407,879.50
0.05007000
35555.80000000
443,435.30
|
||||||
| 2026-06-11 18:00:42 | 0.0498 | 0.0499 | 0.0000 | 0.080% | 663764007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
5820.10000000
5,820.10
0.04980000
17866.10000000
23,686.20
0.04979000
19531.80000000
43,218.00
0.04978000
35763.90000000
78,981.90
0.04977000
3755.80000000
82,737.70
0.04976000
10035.30000000
92,773.00
0.04975000
39218.80000000
131,991.80
0.04974000
51368.90000000
183,360.70
0.04973000
39796.70000000
223,157.40
0.04972000
32199.10000000
255,356.50
0.04971000
12044.00000000
267,400.50
0.04970000
43490.30000000
310,890.80
0.04969000
10063.00000000
320,953.80
0.04968000
32199.10000000
353,152.90
0.04967000
28707.60000000
381,860.50
0.04966000
64356.20000000
446,216.70
0.04965000
42271.20000000
488,487.90
0.04964000
19987.50000000
508,475.40
0.04963000
42588.40000000
551,063.80
0.04962000
5362.90000000
556,426.70
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3460.20000000
5,316.40
0.04987000
6870.70000000
12,187.10
0.04989000
1856.20000000
14,043.30
0.04990000
16903.10000000
30,946.40
0.04991000
32199.10000000
63,145.50
0.04992000
22856.20000000
86,001.70
0.04993000
32199.10000000
118,200.80
0.04994000
30213.10000000
148,413.90
0.04995000
35596.80000000
184,010.70
0.04996000
11867.50000000
195,878.20
0.04997000
32199.10000000
228,077.30
0.04998000
9870.60000000
237,947.90
0.04999000
44222.00000000
282,169.90
0.05000000
61590.20000000
343,760.10
0.05001000
32199.10000000
375,959.20
0.05002000
13468.70000000
389,427.90
0.05003000
18468.30000000
407,896.20
0.05004000
30342.90000000
438,239.10
0.05005000
8032.10000000
446,271.20
|
||||||
| 2026-06-11 18:00:41 | 0.0498 | 0.0499 | 0.0001 | 0.100% | 663764000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
23687.10000000
23,687.10
0.04979000
19531.80000000
43,218.90
0.04978000
35763.90000000
78,982.80
0.04977000
3755.80000000
82,738.60
0.04976000
10035.30000000
92,773.90
0.04975000
39218.80000000
131,992.70
0.04974000
51368.90000000
183,361.60
0.04973000
39796.70000000
223,158.30
0.04972000
32199.10000000
255,357.40
0.04971000
12044.00000000
267,401.40
0.04970000
43490.30000000
310,891.70
0.04969000
10063.00000000
320,954.70
0.04968000
32199.10000000
353,153.80
0.04967000
28707.60000000
381,861.40
0.04966000
64356.20000000
446,217.60
0.04965000
42271.20000000
488,488.80
0.04964000
19987.50000000
508,476.30
0.04963000
42588.40000000
551,064.70
0.04962000
5362.90000000
556,427.60
0.04961000
40259.50000000
596,687.10
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
8476.00000000
10,332.20
0.04987000
1856.20000000
12,188.40
0.04989000
1856.20000000
14,044.60
0.04990000
16903.10000000
30,947.70
0.04991000
32199.10000000
63,146.80
0.04992000
22856.20000000
86,003.00
0.04993000
32199.10000000
118,202.10
0.04994000
30213.10000000
148,415.20
0.04995000
35596.80000000
184,012.00
0.04996000
11867.50000000
195,879.50
0.04997000
32199.10000000
228,078.60
0.04998000
9870.60000000
237,949.20
0.04999000
44222.00000000
282,171.20
0.05000000
61590.20000000
343,761.40
0.05001000
32199.10000000
375,960.50
0.05002000
13468.70000000
389,429.20
0.05003000
18468.30000000
407,897.50
0.05004000
30342.90000000
438,240.40
0.05005000
8032.10000000
446,272.50
|
||||||
| 2026-06-11 18:00:40 | 0.0498 | 0.0499 | 0.0000 | 0.060% | 663763990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04982000
8030.50000000
8,030.50
0.04981000
5020.10000000
13,050.60
0.04980000
1856.20000000
14,906.80
0.04979000
35543.30000000
50,450.10
0.04978000
35763.90000000
86,214.00
0.04977000
3755.80000000
89,969.80
0.04976000
10035.30000000
100,005.10
0.04975000
39218.80000000
139,223.90
0.04974000
51368.90000000
190,592.80
0.04973000
39796.70000000
230,389.50
0.04972000
32199.10000000
262,588.60
0.04971000
12044.00000000
274,632.60
0.04970000
43490.30000000
318,122.90
0.04969000
10063.00000000
328,185.90
0.04968000
32199.10000000
360,385.00
0.04967000
28707.60000000
389,092.60
0.04966000
64356.20000000
453,448.80
0.04965000
42271.20000000
495,720.00
0.04964000
19987.50000000
515,707.50
0.04963000
42588.40000000
558,295.90
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
3460.20000000
5,316.40
0.04987000
6870.80000000
12,187.20
0.04988000
1856.20000000
14,043.40
0.04989000
1856.20000000
15,899.60
0.04990000
16903.10000000
32,802.70
0.04991000
32199.10000000
65,001.80
0.04992000
22856.20000000
87,858.00
0.04993000
32199.10000000
120,057.10
0.04994000
30213.10000000
150,270.20
0.04995000
35596.80000000
185,867.00
0.04996000
11867.50000000
197,734.50
0.04997000
32199.10000000
229,933.60
0.04998000
9870.60000000
239,804.20
0.04999000
44222.00000000
284,026.20
0.05000000
61590.20000000
345,616.40
0.05001000
32199.10000000
377,815.50
0.05002000
11612.50000000
389,428.00
0.05003000
18468.30000000
407,896.30
0.05004000
30342.90000000
438,239.20
|
||||||
| 2026-06-11 18:00:39 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663763955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
2656.20000000
2,656.20
0.04979000
20071.80000000
22,728.00
0.04978000
6624.20000000
29,352.20
0.04977000
19768.90000000
49,121.10
0.04976000
10035.30000000
59,156.40
0.04975000
39218.80000000
98,375.20
0.04974000
4650.00000000
103,025.20
0.04973000
75144.70000000
178,169.90
0.04972000
32199.10000000
210,369.00
0.04971000
12044.00000000
222,413.00
0.04970000
43490.30000000
265,903.30
0.04968000
32199.10000000
298,102.40
0.04967000
26987.20000000
325,089.60
0.04966000
1856.20000000
326,945.80
0.04965000
106492.30000000
433,438.10
0.04964000
19987.50000000
453,425.60
0.04963000
42588.40000000
496,014.00
0.04962000
5362.90000000
501,376.90
0.04961000
40259.50000000
541,636.40
0.04960000
11937.60000000
553,574.00
Asks (20 levels)
Price
Qty
Total
0.04984000
1856.20000000
1,856.20
0.04985000
3059.30000000
4,915.50
0.04986000
7272.70000000
12,188.20
0.04987000
1856.20000000
14,044.40
0.04988000
1856.20000000
15,900.60
0.04989000
1856.20000000
17,756.80
0.04990000
16903.10000000
34,659.90
0.04991000
32199.10000000
66,859.00
0.04992000
22856.20000000
89,715.20
0.04993000
32199.10000000
121,914.30
0.04994000
30213.10000000
152,127.40
0.04995000
35596.80000000
187,724.20
0.04996000
11867.50000000
199,591.70
0.04997000
32199.10000000
231,790.80
0.04998000
9870.60000000
241,661.40
0.04999000
44222.00000000
285,883.40
0.05000000
61590.20000000
347,473.60
0.05001000
30342.90000000
377,816.50
0.05002000
11612.50000000
389,429.00
0.05003000
18468.30000000
407,897.30
|
||||||
| 2026-06-11 18:00:38 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663763877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
15054.20000000
15,054.20
0.04978000
8444.50000000
23,498.70
0.04977000
2959.10000000
26,457.80
0.04976000
10035.30000000
36,493.10
0.04975000
39218.80000000
75,711.90
0.04974000
4650.00000000
80,361.90
0.04973000
41796.70000000
122,158.60
0.04972000
34199.10000000
156,357.70
0.04971000
58006.50000000
214,364.20
0.04970000
43490.30000000
257,854.50
0.04968000
32199.10000000
290,053.60
0.04967000
26987.20000000
317,040.80
0.04966000
1856.20000000
318,897.00
0.04965000
43992.30000000
362,889.30
0.04964000
19987.50000000
382,876.80
0.04963000
42588.40000000
425,465.20
0.04962000
5362.90000000
430,828.10
0.04961000
40259.50000000
471,087.60
0.04960000
11937.60000000
483,025.20
0.04959000
49676.10000000
532,701.30
Asks (20 levels)
Price
Qty
Total
0.04983000
1856.20000000
1,856.20
0.04984000
20099.00000000
21,955.20
0.04985000
1856.20000000
23,811.40
0.04986000
9277.10000000
33,088.50
0.04987000
13374.10000000
46,462.60
0.04988000
1856.20000000
48,318.80
0.04989000
32199.10000000
80,517.90
0.04990000
37903.10000000
118,421.00
0.04991000
32199.10000000
150,620.10
0.04992000
11876.50000000
162,496.60
0.04993000
32199.10000000
194,695.70
0.04994000
30213.10000000
224,908.80
0.04995000
35596.80000000
260,505.60
0.04996000
11867.50000000
272,373.10
0.04997000
32199.10000000
304,572.20
0.04998000
9870.60000000
314,442.80
0.04999000
44222.00000000
358,664.80
0.05000000
61590.20000000
420,255.00
0.05001000
30342.90000000
450,597.90
0.05002000
11612.50000000
462,210.40
|
||||||
| 2026-06-11 18:00:37 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663763799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1755.80000000
1,755.80
0.04976000
9239.00000000
10,994.80
0.04975000
45044.80000000
56,039.60
0.04974000
4248.30000000
60,287.90
0.04973000
12198.50000000
72,486.40
0.04972000
34199.10000000
106,685.50
0.04971000
58006.50000000
164,692.00
0.04970000
73490.30000000
238,182.30
0.04968000
32199.10000000
270,381.40
0.04967000
26987.20000000
297,368.60
0.04966000
1856.20000000
299,224.80
0.04965000
43992.30000000
343,217.10
0.04964000
19987.50000000
363,204.60
0.04963000
42588.40000000
405,793.00
0.04962000
67862.90000000
473,655.90
0.04961000
40259.50000000
513,915.40
0.04960000
11937.60000000
525,853.00
0.04959000
49676.10000000
575,529.10
0.04958000
9919.90000000
585,449.00
0.04957000
36819.60000000
622,268.60
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
6876.70000000
8,732.90
0.04982000
3059.90000000
11,792.80
0.04983000
14279.50000000
26,072.30
0.04985000
1856.20000000
27,928.50
0.04986000
12446.10000000
40,374.60
0.04987000
13362.00000000
53,736.60
0.04988000
22856.20000000
76,592.80
0.04989000
32199.10000000
108,791.90
0.04990000
16903.10000000
125,695.00
0.04991000
32199.10000000
157,894.10
0.04992000
11876.50000000
169,770.60
0.04993000
32199.10000000
201,969.70
0.04994000
30213.10000000
232,182.80
0.04995000
35596.80000000
267,779.60
0.04996000
11867.50000000
279,647.10
0.04997000
32199.10000000
311,846.20
0.04998000
9870.60000000
321,716.80
0.04999000
44222.00000000
365,938.80
0.05000000
59734.00000000
425,672.80
|
||||||
| 2026-06-11 18:00:35 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663763784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
17815.00000000
17,815.00
0.04976000
10039.00000000
27,854.00
0.04975000
39218.80000000
67,072.80
0.04974000
4248.30000000
71,321.10
0.04973000
12198.50000000
83,519.60
0.04972000
34199.10000000
117,718.70
0.04971000
58006.50000000
175,725.20
0.04970000
73490.30000000
249,215.50
0.04968000
32199.10000000
281,414.60
0.04967000
26987.20000000
308,401.80
0.04966000
1856.20000000
310,258.00
0.04965000
43992.30000000
354,250.30
0.04964000
19987.50000000
374,237.80
0.04963000
42588.40000000
416,826.20
0.04962000
67862.90000000
484,689.10
0.04961000
40259.50000000
524,948.60
0.04960000
11937.60000000
536,886.20
0.04959000
49676.10000000
586,562.30
0.04958000
9919.90000000
596,482.20
0.04957000
36819.60000000
633,301.80
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
8079.20000000
9,935.40
0.04983000
14279.50000000
24,214.90
0.04985000
1856.20000000
26,071.10
0.04986000
12446.10000000
38,517.20
0.04987000
5328.30000000
43,845.50
0.04988000
22856.20000000
66,701.70
0.04989000
32199.10000000
98,900.80
0.04990000
16903.10000000
115,803.90
0.04991000
32199.10000000
148,003.00
0.04992000
11876.50000000
159,879.50
0.04993000
32199.10000000
192,078.60
0.04994000
30213.10000000
222,291.70
0.04995000
35596.80000000
257,888.50
0.04996000
11867.50000000
269,756.00
0.04997000
32199.10000000
301,955.10
0.04998000
9870.60000000
311,825.70
0.04999000
44222.00000000
356,047.70
0.05000000
61590.20000000
417,637.90
0.05001000
30342.90000000
447,980.80
|
||||||
| 2026-06-11 18:00:34 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663763766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
17915.40000000
17,915.40
0.04976000
9239.00000000
27,154.40
0.04975000
39218.80000000
66,373.20
0.04974000
4248.30000000
70,621.50
0.04973000
12198.50000000
82,820.00
0.04972000
34199.10000000
117,019.10
0.04971000
58006.50000000
175,025.60
0.04970000
73490.30000000
248,515.90
0.04968000
32199.10000000
280,715.00
0.04967000
26987.20000000
307,702.20
0.04966000
1856.20000000
309,558.40
0.04965000
43992.30000000
353,550.70
0.04964000
82487.50000000
436,038.20
0.04963000
42588.40000000
478,626.60
0.04962000
5362.90000000
483,989.50
0.04961000
40259.50000000
524,249.00
0.04960000
11937.60000000
536,186.60
0.04959000
49676.10000000
585,862.70
0.04958000
9919.90000000
595,782.60
0.04957000
36819.60000000
632,602.20
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
8079.20000000
9,935.40
0.04983000
14279.50000000
24,214.90
0.04985000
1856.20000000
26,071.10
0.04986000
12446.10000000
38,517.20
0.04987000
5328.30000000
43,845.50
0.04988000
22856.20000000
66,701.70
0.04989000
32199.10000000
98,900.80
0.04990000
16903.10000000
115,803.90
0.04991000
32199.10000000
148,003.00
0.04992000
11876.50000000
159,879.50
0.04993000
32199.10000000
192,078.60
0.04994000
30213.10000000
222,291.70
0.04995000
35596.80000000
257,888.50
0.04996000
11867.50000000
269,756.00
0.04997000
32199.10000000
301,955.10
0.04998000
9870.60000000
311,825.70
0.04999000
44222.00000000
356,047.70
0.05000000
61590.20000000
417,637.90
0.05001000
30342.90000000
447,980.80
|
||||||
| 2026-06-11 18:00:33 | 0.0498 | 0.0498 | 0.0001 | 0.100% | 663763746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
19118.80000000
19,118.80
0.04976000
15859.80000000
34,978.60
0.04975000
39218.80000000
74,197.40
0.04974000
4248.30000000
78,445.70
0.04973000
12198.50000000
90,644.20
0.04972000
34199.10000000
124,843.30
0.04971000
58006.50000000
182,849.80
0.04970000
73490.30000000
256,340.10
0.04968000
32199.10000000
288,539.20
0.04967000
26987.20000000
315,526.40
0.04966000
1856.20000000
317,382.60
0.04965000
43992.30000000
361,374.90
0.04964000
82487.50000000
443,862.40
0.04963000
42588.40000000
486,450.80
0.04962000
5362.90000000
491,813.70
0.04961000
40259.50000000
532,073.20
0.04960000
11937.60000000
544,010.80
0.04959000
49676.10000000
593,686.90
0.04958000
9919.90000000
603,606.80
0.04957000
36819.60000000
640,426.40
Asks (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04983000
6623.60000000
8,479.80
0.04985000
1856.20000000
10,336.00
0.04986000
8875.90000000
19,211.90
0.04987000
5328.30000000
24,540.20
0.04988000
22856.20000000
47,396.40
0.04989000
32199.10000000
79,595.50
0.04990000
16903.10000000
96,498.60
0.04991000
32199.10000000
128,697.70
0.04992000
11876.50000000
140,574.20
0.04993000
32199.10000000
172,773.30
0.04994000
30213.10000000
202,986.40
0.04995000
35596.80000000
238,583.20
0.04996000
11867.50000000
250,450.70
0.04997000
32199.10000000
282,649.80
0.04998000
9870.60000000
292,520.40
0.04999000
44222.00000000
336,742.40
0.05000000
61590.20000000
398,332.60
0.05001000
30342.90000000
428,675.50
0.05002000
11612.50000000
440,288.00
|
||||||
| 2026-06-11 18:00:32 | 0.0498 | 0.0498 | 0.0001 | 0.100% | 663763738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
19118.80000000
19,118.80
0.04976000
15859.80000000
34,978.60
0.04975000
39218.80000000
74,197.40
0.04974000
4248.30000000
78,445.70
0.04973000
12198.50000000
90,644.20
0.04972000
34199.10000000
124,843.30
0.04971000
58006.50000000
182,849.80
0.04970000
73490.30000000
256,340.10
0.04968000
32199.10000000
288,539.20
0.04967000
26987.20000000
315,526.40
0.04966000
1856.20000000
317,382.60
0.04965000
43992.30000000
361,374.90
0.04964000
82487.50000000
443,862.40
0.04963000
42588.40000000
486,450.80
0.04962000
5362.90000000
491,813.70
0.04961000
40259.50000000
532,073.20
0.04960000
11937.60000000
544,010.80
0.04959000
49676.10000000
593,686.90
0.04958000
9919.90000000
603,606.80
0.04957000
36819.60000000
640,426.40
Asks (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04983000
6623.60000000
8,479.80
0.04985000
1856.20000000
10,336.00
0.04986000
8875.90000000
19,211.90
0.04987000
5328.30000000
24,540.20
0.04988000
22856.20000000
47,396.40
0.04989000
32199.10000000
79,595.50
0.04990000
16903.10000000
96,498.60
0.04991000
32199.10000000
128,697.70
0.04992000
11876.50000000
140,574.20
0.04993000
32199.10000000
172,773.30
0.04994000
30213.10000000
202,986.40
0.04995000
35596.80000000
238,583.20
0.04996000
11867.50000000
250,450.70
0.04997000
32199.10000000
282,649.80
0.04998000
9870.60000000
292,520.40
0.04999000
44222.00000000
336,742.40
0.05000000
61590.20000000
398,332.60
0.05001000
30342.90000000
428,675.50
0.05002000
11612.50000000
440,288.00
|
||||||
| 2026-06-11 18:00:31 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663763718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
17915.40000000
17,915.40
0.04976000
14264.20000000
32,179.60
0.04975000
39218.80000000
71,398.40
0.04974000
4248.30000000
75,646.70
0.04973000
12198.50000000
87,845.20
0.04972000
34199.10000000
122,044.30
0.04971000
58006.50000000
180,050.80
0.04970000
73490.30000000
253,541.10
0.04968000
32199.10000000
285,740.20
0.04967000
26987.20000000
312,727.40
0.04966000
1856.20000000
314,583.60
0.04965000
43992.30000000
358,575.90
0.04964000
82487.50000000
441,063.40
0.04963000
42588.40000000
483,651.80
0.04962000
5362.90000000
489,014.70
0.04961000
40259.50000000
529,274.20
0.04960000
11937.60000000
541,211.80
0.04959000
49676.10000000
590,887.90
0.04958000
9919.90000000
600,807.80
0.04957000
36819.60000000
637,627.40
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
8079.30000000
9,935.50
0.04983000
14279.50000000
24,215.00
0.04985000
1856.20000000
26,071.20
0.04986000
12190.40000000
38,261.60
0.04987000
5328.30000000
43,589.90
0.04988000
22856.20000000
66,446.10
0.04989000
32199.10000000
98,645.20
0.04990000
16903.10000000
115,548.30
0.04991000
32199.10000000
147,747.40
0.04992000
11876.50000000
159,623.90
0.04993000
32199.10000000
191,823.00
0.04994000
30213.10000000
222,036.10
0.04995000
35596.80000000
257,632.90
0.04996000
11867.50000000
269,500.40
0.04997000
32199.10000000
301,699.50
0.04998000
9870.60000000
311,570.10
0.04999000
44222.00000000
355,792.10
0.05000000
61590.20000000
417,382.30
0.05001000
30342.90000000
447,725.20
|
||||||
| 2026-06-11 18:00:30 | 0.0498 | 0.0498 | 0.0001 | 0.100% | 663763693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
24942.90000000
24,942.90
0.04976000
21913.20000000
46,856.10
0.04975000
39218.80000000
86,074.90
0.04974000
4248.30000000
90,323.20
0.04973000
12198.50000000
102,521.70
0.04972000
34199.10000000
136,720.80
0.04971000
12044.00000000
148,764.80
0.04970000
73490.30000000
222,255.10
0.04968000
32199.10000000
254,454.20
0.04967000
26987.20000000
281,441.40
0.04966000
1856.20000000
283,297.60
0.04965000
43992.30000000
327,289.90
0.04964000
82487.50000000
409,777.40
0.04963000
42588.40000000
452,365.80
0.04962000
5362.90000000
457,728.70
0.04961000
40259.50000000
497,988.20
0.04960000
11937.60000000
509,925.80
0.04959000
49676.10000000
559,601.90
0.04958000
9919.90000000
569,521.80
0.04957000
36819.60000000
606,341.40
Asks (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04983000
19297.90000000
21,154.10
0.04984000
1203.40000000
22,357.50
0.04985000
1856.20000000
24,213.70
0.04986000
8875.90000000
33,089.60
0.04987000
5328.30000000
38,417.90
0.04988000
22856.20000000
61,274.10
0.04989000
32199.10000000
93,473.20
0.04990000
16903.10000000
110,376.30
0.04991000
32199.10000000
142,575.40
0.04992000
11876.50000000
154,451.90
0.04993000
32199.10000000
186,651.00
0.04994000
30213.10000000
216,864.10
0.04995000
35596.80000000
252,460.90
0.04996000
11867.50000000
264,328.40
0.04997000
32199.10000000
296,527.50
0.04998000
9870.60000000
306,398.10
0.04999000
44222.00000000
350,620.10
0.05000000
61590.20000000
412,210.30
0.05001000
32199.10000000
444,409.40
|
||||||