SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:03:50 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663769089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
24964.30000000
26,820.50
0.04966000
7691.30000000
34,511.80
0.04965000
33807.80000000
68,319.60
0.04964000
58177.90000000
126,497.50
0.04963000
42574.50000000
169,072.00
0.04962000
5109.00000000
174,181.00
0.04961000
70259.50000000
244,440.50
0.04960000
83993.20000000
328,433.70
0.04959000
39218.80000000
367,652.50
0.04958000
16562.70000000
384,215.20
0.04957000
33922.90000000
418,138.10
0.04956000
60212.70000000
478,350.80
0.04955000
11303.90000000
489,654.70
0.04954000
13169.60000000
502,824.30
0.04953000
74453.50000000
577,277.80
0.04951000
18020.00000000
595,297.80
0.04948000
1856.20000000
597,154.00
0.04947000
19454.40000000
616,608.40
0.04946000
5110.60000000
621,719.00
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.30000000
4,918.50
0.04973000
6884.70000000
11,803.20
0.04974000
1856.20000000
13,659.40
0.04975000
15734.10000000
29,393.50
0.04976000
9900.40000000
39,293.90
0.04977000
10871.60000000
50,165.50
0.04978000
26608.90000000
76,774.40
0.04979000
5154.00000000
81,928.40
0.04980000
40240.90000000
122,169.30
0.04981000
10871.60000000
133,040.90
0.04982000
1856.20000000
134,897.10
0.04983000
32199.10000000
167,096.20
0.04984000
9893.10000000
176,989.30
0.04985000
11890.60000000
188,879.90
0.04986000
35498.90000000
224,378.80
0.04987000
32407.80000000
256,786.60
0.04988000
30342.90000000
287,129.50
0.04989000
10026.50000000
297,156.00
0.04990000
48392.60000000
345,548.60
|
||||||
| 2026-06-11 18:03:49 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663769045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
17944.60000000
17,944.60
0.04968000
1856.20000000
19,800.80
0.04967000
38842.60000000
58,643.40
0.04966000
3062.10000000
61,705.50
0.04965000
66205.10000000
127,910.60
0.04964000
88177.90000000
216,088.50
0.04963000
42574.50000000
258,663.00
0.04962000
5109.00000000
263,772.00
0.04961000
50747.70000000
314,519.70
0.04959000
39218.80000000
353,738.50
0.04958000
16562.70000000
370,301.20
0.04957000
33922.90000000
404,224.10
0.04956000
60212.70000000
464,436.80
0.04955000
11303.90000000
475,740.70
0.04954000
13169.60000000
488,910.30
0.04953000
74453.50000000
563,363.80
0.04951000
18020.00000000
581,383.80
0.04948000
44246.10000000
625,629.90
0.04947000
19454.40000000
645,084.30
0.04946000
5110.60000000
650,194.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
3062.10000000
4,918.30
0.04974000
6883.80000000
11,802.10
0.04975000
15734.10000000
27,536.20
0.04976000
9900.40000000
37,436.60
0.04977000
10871.60000000
48,308.20
0.04978000
5206.70000000
53,514.90
0.04979000
5154.00000000
58,668.90
0.04980000
9898.00000000
68,566.90
0.04981000
32273.60000000
100,840.50
0.04982000
1856.20000000
102,696.70
0.04983000
32199.10000000
134,895.80
0.04984000
9893.10000000
144,788.90
0.04985000
11890.60000000
156,679.50
0.04986000
35498.90000000
192,178.40
0.04987000
32407.80000000
224,586.20
0.04988000
32199.10000000
256,785.30
0.04989000
10026.50000000
266,811.80
0.04990000
48392.60000000
315,204.40
0.04991000
9015.40000000
324,219.80
|
||||||
| 2026-06-11 18:03:48 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663768978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
17944.60000000
17,944.60
0.04970000
18346.80000000
36,291.40
0.04969000
23776.70000000
60,068.10
0.04968000
33404.50000000
93,472.60
0.04967000
33008.50000000
126,481.10
0.04966000
29971.30000000
156,452.40
0.04965000
32199.10000000
188,651.50
0.04964000
88177.90000000
276,829.40
0.04963000
42574.50000000
319,403.90
0.04962000
15187.00000000
334,590.90
0.04961000
50747.70000000
385,338.60
0.04960000
1722.80000000
387,061.40
0.04959000
39218.80000000
426,280.20
0.04958000
16562.70000000
442,842.90
0.04957000
32199.10000000
475,042.00
0.04956000
122712.70000000
597,754.70
0.04955000
11303.90000000
609,058.60
0.04954000
13169.60000000
622,228.20
0.04953000
11953.50000000
634,181.70
0.04951000
7920.50000000
642,102.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.30000000
9,944.50
0.04976000
1856.20000000
11,800.70
0.04977000
10871.60000000
22,672.30
0.04978000
1856.20000000
24,528.50
0.04979000
5154.00000000
29,682.50
0.04980000
9898.00000000
39,580.50
0.04981000
32273.60000000
71,854.10
0.04982000
1856.20000000
73,710.30
0.04983000
32199.10000000
105,909.40
0.04984000
9893.10000000
115,802.50
0.04986000
35498.90000000
151,301.40
0.04987000
32407.80000000
183,709.20
0.04988000
32199.10000000
215,908.30
0.04989000
11882.70000000
227,791.00
0.04990000
50248.80000000
278,039.80
0.04991000
10871.60000000
288,911.40
0.04992000
38249.70000000
327,161.10
0.04993000
18034.10000000
345,195.20
0.04994000
33713.00000000
378,908.20
|
||||||
| 2026-06-11 18:03:47 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663768972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
26960.00000000
26,960.00
0.04970000
18346.80000000
45,306.80
0.04969000
23776.70000000
69,083.50
0.04968000
33404.50000000
102,488.00
0.04967000
33008.50000000
135,496.50
0.04966000
29971.30000000
165,467.80
0.04965000
33121.00000000
198,588.80
0.04964000
88177.90000000
286,766.70
0.04963000
42574.50000000
329,341.20
0.04962000
15187.00000000
344,528.20
0.04961000
50747.70000000
395,275.90
0.04960000
1722.80000000
396,998.70
0.04959000
39218.80000000
436,217.50
0.04958000
16562.70000000
452,780.20
0.04957000
32199.10000000
484,979.30
0.04956000
122712.70000000
607,692.00
0.04955000
11303.90000000
618,995.90
0.04954000
13169.60000000
632,165.50
0.04953000
11953.50000000
644,119.00
0.04951000
7920.50000000
652,039.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04976000
6881.60000000
11,799.40
0.04977000
10871.60000000
22,671.00
0.04978000
1856.20000000
24,527.20
0.04979000
5154.00000000
29,681.20
0.04980000
9898.00000000
39,579.20
0.04981000
32273.60000000
71,852.80
0.04982000
1856.20000000
73,709.00
0.04983000
32199.10000000
105,908.10
0.04984000
9893.10000000
115,801.20
0.04986000
35498.90000000
151,300.10
0.04987000
22377.30000000
173,677.40
0.04988000
32199.10000000
205,876.50
0.04989000
11882.70000000
217,759.20
0.04990000
50248.80000000
268,008.00
0.04991000
10871.60000000
278,879.60
0.04992000
38249.70000000
317,129.30
0.04993000
18034.10000000
335,163.40
0.04994000
33713.00000000
368,876.40
|
||||||
| 2026-06-11 18:03:46 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663768966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
26960.00000000
26,960.00
0.04970000
19146.80000000
46,106.80
0.04969000
22976.70000000
69,083.50
0.04968000
33404.50000000
102,488.00
0.04967000
33008.50000000
135,496.50
0.04966000
1856.20000000
137,352.70
0.04965000
32199.10000000
169,551.80
0.04964000
88177.90000000
257,729.70
0.04963000
42574.50000000
300,304.20
0.04962000
15187.00000000
315,491.20
0.04961000
50747.70000000
366,238.90
0.04960000
1722.80000000
367,961.70
0.04959000
39218.80000000
407,180.50
0.04958000
16562.70000000
423,743.20
0.04957000
32199.10000000
455,942.30
0.04956000
122712.70000000
578,655.00
0.04955000
11303.90000000
589,958.90
0.04954000
13169.60000000
603,128.50
0.04953000
11953.50000000
615,082.00
0.04951000
7920.50000000
623,002.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04976000
6881.60000000
11,799.40
0.04977000
10871.60000000
22,671.00
0.04978000
1856.20000000
24,527.20
0.04979000
5154.00000000
29,681.20
0.04980000
9898.00000000
39,579.20
0.04981000
32273.60000000
71,852.80
0.04982000
1856.20000000
73,709.00
0.04983000
32199.10000000
105,908.10
0.04984000
9893.10000000
115,801.20
0.04986000
35498.90000000
151,300.10
0.04987000
22377.30000000
173,677.40
0.04988000
32199.10000000
205,876.50
0.04989000
11882.70000000
217,759.20
0.04990000
50248.80000000
268,008.00
0.04991000
10871.60000000
278,879.60
0.04992000
38249.70000000
317,129.30
0.04993000
18034.10000000
335,163.40
0.04994000
33713.00000000
368,876.40
|
||||||
| 2026-06-11 18:03:45 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663768956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
17944.60000000
17,944.60
0.04970000
18346.80000000
36,291.40
0.04969000
23776.70000000
60,068.10
0.04968000
33404.50000000
93,472.60
0.04967000
33008.50000000
126,481.10
0.04966000
1856.20000000
128,337.30
0.04965000
32199.10000000
160,536.40
0.04964000
88177.90000000
248,714.30
0.04963000
42574.50000000
291,288.80
0.04962000
15187.00000000
306,475.80
0.04961000
50747.70000000
357,223.50
0.04960000
1722.80000000
358,946.30
0.04959000
39218.80000000
398,165.10
0.04958000
16562.70000000
414,727.80
0.04957000
32199.10000000
446,926.90
0.04956000
122712.70000000
569,639.60
0.04955000
11303.90000000
580,943.50
0.04954000
13169.60000000
594,113.10
0.04953000
11953.50000000
606,066.60
0.04951000
7920.50000000
613,987.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04976000
6881.60000000
11,799.40
0.04977000
10871.60000000
22,671.00
0.04978000
1856.20000000
24,527.20
0.04980000
9898.00000000
34,425.20
0.04981000
31871.60000000
66,296.80
0.04982000
1856.20000000
68,153.00
0.04983000
32199.10000000
100,352.10
0.04984000
9893.10000000
110,245.20
0.04986000
35900.70000000
146,145.90
0.04987000
22377.30000000
168,523.20
0.04988000
32199.10000000
200,722.30
0.04989000
11882.70000000
212,605.00
0.04990000
50248.80000000
262,853.80
0.04991000
10871.60000000
273,725.40
0.04992000
40105.90000000
313,831.30
0.04993000
18034.10000000
331,865.40
0.04994000
33713.00000000
365,578.40
0.04995000
22362.30000000
387,940.70
|
||||||
| 2026-06-11 18:03:44 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663768943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
17944.60000000
17,944.60
0.04970000
33024.70000000
50,969.30
0.04969000
22976.70000000
73,946.00
0.04968000
33404.50000000
107,350.50
0.04967000
33008.50000000
140,359.00
0.04966000
31856.20000000
172,215.20
0.04965000
32199.10000000
204,414.30
0.04964000
58177.90000000
262,592.20
0.04963000
52649.90000000
315,242.10
0.04962000
15187.00000000
330,429.10
0.04961000
50747.70000000
381,176.80
0.04960000
1722.80000000
382,899.60
0.04959000
39218.80000000
422,118.40
0.04958000
16562.70000000
438,681.10
0.04957000
32199.10000000
470,880.20
0.04956000
122712.70000000
593,592.90
0.04955000
11303.90000000
604,896.80
0.04954000
13169.60000000
618,066.40
0.04951000
7920.50000000
625,986.90
0.04948000
44246.10000000
670,233.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04976000
6881.60000000
11,799.40
0.04977000
10871.60000000
22,671.00
0.04978000
1856.20000000
24,527.20
0.04980000
9898.00000000
34,425.20
0.04981000
31871.60000000
66,296.80
0.04982000
1856.20000000
68,153.00
0.04983000
32199.10000000
100,352.10
0.04984000
9893.10000000
110,245.20
0.04986000
35900.70000000
146,145.90
0.04987000
22377.30000000
168,523.20
0.04988000
32199.10000000
200,722.30
0.04989000
11882.70000000
212,605.00
0.04990000
50248.80000000
262,853.80
0.04991000
10871.60000000
273,725.40
0.04992000
40105.90000000
313,831.30
0.04993000
18034.10000000
331,865.40
0.04994000
33713.00000000
365,578.40
0.04995000
22362.30000000
387,940.70
|
||||||
| 2026-06-11 18:03:43 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663768887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
17944.60000000
17,944.60
0.04971000
33006.90000000
50,951.50
0.04970000
57898.40000000
108,849.90
0.04969000
19149.70000000
127,999.60
0.04968000
32199.10000000
160,198.70
0.04967000
65225.10000000
225,423.80
0.04966000
31856.20000000
257,280.00
0.04965000
32199.10000000
289,479.10
0.04964000
58177.90000000
347,657.00
0.04963000
52649.90000000
400,306.90
0.04962000
15187.00000000
415,493.90
0.04961000
50747.70000000
466,241.60
0.04960000
1722.80000000
467,964.40
0.04959000
39218.80000000
507,183.20
0.04958000
16562.70000000
523,745.90
0.04957000
32199.10000000
555,945.00
0.04956000
60212.70000000
616,157.70
0.04955000
11303.90000000
627,461.60
0.04954000
13169.60000000
640,631.20
0.04951000
50310.40000000
690,941.60
Asks (20 levels)
Price
Qty
Total
0.04976000
3061.30000000
3,061.30
0.04977000
6881.20000000
9,942.50
0.04978000
15734.10000000
25,676.60
0.04980000
1856.20000000
27,532.80
0.04981000
10871.60000000
38,404.40
0.04982000
1856.20000000
40,260.60
0.04984000
30893.10000000
71,153.70
0.04986000
35900.70000000
107,054.40
0.04987000
22377.30000000
129,431.70
0.04988000
32199.10000000
161,630.80
0.04989000
11882.70000000
173,513.50
0.04990000
50248.80000000
223,762.30
0.04991000
10871.60000000
234,633.90
0.04992000
40105.90000000
274,739.80
0.04993000
19890.30000000
294,630.10
0.04994000
35569.20000000
330,199.30
0.04995000
22362.30000000
352,561.60
0.04996000
38528.40000000
391,090.00
0.04999000
45371.40000000
436,461.40
0.05000000
49730.60000000
486,192.00
|
||||||
| 2026-06-11 18:03:42 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663768852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
15610.50000000
17,466.70
0.04971000
21128.10000000
38,594.80
0.04970000
37183.50000000
75,778.30
0.04969000
37102.70000000
112,881.00
0.04968000
62199.10000000
175,080.10
0.04967000
33008.50000000
208,088.60
0.04966000
1856.20000000
209,944.80
0.04965000
32199.10000000
242,143.90
0.04964000
58177.90000000
300,321.80
0.04963000
56886.60000000
357,208.40
0.04962000
15187.00000000
372,395.40
0.04961000
50747.70000000
423,143.10
0.04960000
1722.80000000
424,865.90
0.04959000
101718.80000000
526,584.70
0.04958000
16562.70000000
543,147.40
0.04957000
32199.10000000
575,346.50
0.04956000
60212.70000000
635,559.20
0.04955000
11303.90000000
646,863.10
0.04954000
13169.60000000
660,032.70
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.10000000
4,917.30
0.04978000
15734.10000000
20,651.40
0.04979000
1856.20000000
22,507.60
0.04980000
1856.20000000
24,363.80
0.04981000
10871.60000000
35,235.40
0.04982000
1856.20000000
37,091.60
0.04984000
30893.10000000
67,984.70
0.04986000
35900.70000000
103,885.40
0.04987000
22377.30000000
126,262.70
0.04988000
30342.90000000
156,605.60
0.04989000
1856.20000000
158,461.80
0.04990000
50248.80000000
208,710.60
0.04991000
10871.60000000
219,582.20
0.04992000
40105.90000000
259,688.10
0.04993000
19890.30000000
279,578.40
0.04994000
35569.20000000
315,147.60
0.04995000
24218.50000000
339,366.10
0.04996000
38528.40000000
377,894.50
0.04998000
10006.70000000
387,901.20
|
||||||
| 2026-06-11 18:03:41 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663768847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
15610.50000000
17,466.70
0.04971000
21128.10000000
38,594.80
0.04970000
37183.50000000
75,778.30
0.04969000
37102.70000000
112,881.00
0.04968000
62199.10000000
175,080.10
0.04967000
33008.50000000
208,088.60
0.04966000
1856.20000000
209,944.80
0.04965000
32199.10000000
242,143.90
0.04964000
58177.90000000
300,321.80
0.04963000
56886.60000000
357,208.40
0.04962000
15187.00000000
372,395.40
0.04961000
50747.70000000
423,143.10
0.04960000
1722.80000000
424,865.90
0.04959000
101718.80000000
526,584.70
0.04958000
16562.70000000
543,147.40
0.04957000
32199.10000000
575,346.50
0.04956000
60212.70000000
635,559.20
0.04955000
11303.90000000
646,863.10
0.04954000
13169.60000000
660,032.70
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.10000000
4,917.30
0.04978000
15734.10000000
20,651.40
0.04979000
1856.20000000
22,507.60
0.04980000
1856.20000000
24,363.80
0.04981000
10871.60000000
35,235.40
0.04982000
1856.20000000
37,091.60
0.04984000
30893.10000000
67,984.70
0.04986000
35498.90000000
103,483.60
0.04987000
22377.30000000
125,860.90
0.04988000
30342.90000000
156,203.80
0.04989000
1856.20000000
158,060.00
0.04990000
50248.80000000
208,308.80
0.04991000
10871.60000000
219,180.40
0.04992000
40105.90000000
259,286.30
0.04993000
19890.30000000
279,176.60
0.04994000
35569.20000000
314,745.80
0.04995000
24218.50000000
338,964.30
0.04996000
38528.40000000
377,492.70
0.04998000
10006.70000000
387,499.40
|
||||||
| 2026-06-11 18:03:40 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663768816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
21439.60000000
23,295.80
0.04971000
21532.70000000
44,828.50
0.04970000
35576.40000000
80,404.90
0.04969000
37102.70000000
117,507.60
0.04968000
62199.10000000
179,706.70
0.04967000
33008.50000000
212,715.20
0.04966000
1856.20000000
214,571.40
0.04965000
32199.10000000
246,770.50
0.04964000
58177.90000000
304,948.40
0.04963000
56886.60000000
361,835.00
0.04962000
15187.00000000
377,022.00
0.04961000
50747.70000000
427,769.70
0.04960000
1722.80000000
429,492.50
0.04959000
101718.80000000
531,211.30
0.04958000
16562.70000000
547,774.00
0.04957000
32199.10000000
579,973.10
0.04956000
60212.70000000
640,185.80
0.04955000
11303.90000000
651,489.70
0.04954000
13169.60000000
664,659.30
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
8084.40000000
9,940.60
0.04979000
1856.20000000
11,796.80
0.04980000
15734.10000000
27,530.90
0.04981000
10871.60000000
38,402.50
0.04982000
1856.20000000
40,258.70
0.04984000
30893.10000000
71,151.80
0.04986000
35498.90000000
106,650.70
0.04987000
22377.30000000
129,028.00
0.04988000
30744.10000000
159,772.10
0.04989000
1856.20000000
161,628.30
0.04990000
50248.80000000
211,877.10
0.04991000
10871.60000000
222,748.70
0.04992000
32199.10000000
254,947.80
0.04993000
19890.30000000
274,838.10
0.04994000
35569.20000000
310,407.30
0.04995000
24218.50000000
334,625.80
0.04996000
40384.60000000
375,010.40
0.04998000
10006.70000000
385,017.10
0.04999000
45371.40000000
430,388.50
|
||||||
| 2026-06-11 18:03:39 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663768806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
51906.10000000
53,762.30
0.04971000
21532.70000000
75,295.00
0.04970000
35576.40000000
110,871.40
0.04969000
1856.20000000
112,727.60
0.04968000
62199.10000000
174,926.70
0.04967000
33008.50000000
207,935.20
0.04966000
1856.20000000
209,791.40
0.04965000
32199.10000000
241,990.50
0.04964000
58177.90000000
300,168.40
0.04963000
56886.60000000
357,055.00
0.04962000
15187.00000000
372,242.00
0.04961000
50747.70000000
422,989.70
0.04960000
1722.80000000
424,712.50
0.04959000
101718.80000000
526,431.30
0.04958000
16562.70000000
542,994.00
0.04957000
32199.10000000
575,193.10
0.04956000
60212.70000000
635,405.80
0.04955000
11303.90000000
646,709.70
0.04954000
13169.60000000
659,879.30
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3060.80000000
4,917.00
0.04979000
6878.80000000
11,795.80
0.04980000
15734.10000000
27,529.90
0.04981000
10871.60000000
38,401.50
0.04982000
1856.20000000
40,257.70
0.04984000
9893.10000000
50,150.80
0.04986000
35498.90000000
85,649.70
0.04987000
43377.30000000
129,027.00
0.04988000
30744.10000000
159,771.10
0.04989000
1856.20000000
161,627.30
0.04990000
50248.80000000
211,876.10
0.04991000
10871.60000000
222,747.70
0.04992000
32199.10000000
254,946.80
0.04993000
19890.30000000
274,837.10
0.04994000
35569.20000000
310,406.30
0.04995000
24218.50000000
334,624.80
0.04996000
40384.60000000
375,009.40
0.04998000
10006.70000000
385,016.10
0.04999000
45371.40000000
430,387.50
|
||||||
| 2026-06-11 18:03:38 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663768733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
10871.60000000
12,727.80
0.04974000
39230.60000000
51,958.40
0.04972000
32199.10000000
84,157.50
0.04971000
20328.10000000
104,485.60
0.04970000
65576.40000000
170,062.00
0.04969000
1856.20000000
171,918.20
0.04968000
32199.10000000
204,117.30
0.04967000
33008.50000000
237,125.80
0.04966000
11926.00000000
249,051.80
0.04965000
32199.10000000
281,250.90
0.04964000
59899.30000000
341,150.20
0.04963000
56886.60000000
398,036.80
0.04962000
77687.00000000
475,723.80
0.04961000
50747.70000000
526,471.50
0.04959000
39218.80000000
565,690.30
0.04958000
16562.70000000
582,253.00
0.04957000
32199.10000000
614,452.10
0.04956000
50121.60000000
664,573.70
0.04955000
11303.90000000
675,877.60
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.40000000
4,916.60
0.04981000
6876.60000000
11,793.20
0.04982000
15734.10000000
27,527.30
0.04983000
1856.20000000
29,383.50
0.04984000
1856.20000000
31,239.70
0.04986000
5156.00000000
36,395.70
0.04987000
43377.30000000
79,773.00
0.04988000
401.20000000
80,174.20
0.04989000
1856.20000000
82,030.40
0.04990000
40226.30000000
122,256.70
0.04991000
10871.60000000
133,128.30
0.04992000
32199.10000000
165,327.40
0.04993000
19890.30000000
185,217.70
0.04994000
35569.20000000
220,786.90
0.04995000
24218.50000000
245,005.40
0.04996000
40384.60000000
285,390.00
0.04998000
11862.90000000
297,252.90
0.04999000
45371.40000000
342,624.30
0.05000000
59734.50000000
402,358.80
|
||||||
| 2026-06-11 18:03:37 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663768698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
2257.90000000
4,114.10
0.04975000
25942.60000000
30,056.70
0.04974000
32199.10000000
62,255.80
0.04972000
62199.10000000
124,454.90
0.04971000
20328.10000000
144,783.00
0.04970000
35576.40000000
180,359.40
0.04969000
1856.20000000
182,215.60
0.04968000
42265.70000000
224,481.30
0.04967000
33008.50000000
257,489.80
0.04966000
11926.00000000
269,415.80
0.04965000
32199.10000000
301,614.90
0.04964000
59899.30000000
361,514.20
0.04963000
56886.60000000
418,400.80
0.04962000
77687.00000000
496,087.80
0.04961000
50747.70000000
546,835.50
0.04959000
39218.80000000
586,054.30
0.04958000
6475.70000000
592,530.00
0.04957000
32199.10000000
624,729.10
0.04956000
92460.20000000
717,189.30
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.10000000
4,916.30
0.04982000
20753.70000000
25,670.00
0.04983000
1856.20000000
27,526.20
0.04984000
1856.20000000
29,382.40
0.04986000
5156.00000000
34,538.40
0.04987000
22377.30000000
56,915.70
0.04988000
401.20000000
57,316.90
0.04989000
1856.20000000
59,173.10
0.04990000
61226.30000000
120,399.40
0.04991000
10871.60000000
131,271.00
0.04992000
32199.10000000
163,470.10
0.04993000
19890.30000000
183,360.40
0.04994000
35569.20000000
218,929.60
0.04995000
24218.50000000
243,148.10
0.04996000
40384.60000000
283,532.70
0.04998000
11862.90000000
295,395.60
0.04999000
47227.60000000
342,623.20
0.05000000
59734.50000000
402,357.70
0.05002000
49712.60000000
452,070.30
|
||||||
| 2026-06-11 18:03:36 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663768677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
39629.60000000
41,485.80
0.04975000
18912.60000000
60,398.40
0.04974000
80464.50000000
140,862.90
0.04973000
39899.40000000
180,762.30
0.04972000
62199.10000000
242,961.40
0.04971000
20328.10000000
263,289.50
0.04970000
35576.40000000
298,865.90
0.04969000
1856.20000000
300,722.10
0.04968000
42265.70000000
342,987.80
0.04967000
33008.50000000
375,996.30
0.04966000
13646.70000000
389,643.00
0.04965000
32199.10000000
421,842.10
0.04964000
58177.90000000
480,020.00
0.04963000
56886.60000000
536,906.60
0.04962000
77687.00000000
614,593.60
0.04961000
50747.70000000
665,341.30
0.04959000
39218.80000000
704,560.10
0.04958000
6475.70000000
711,035.80
0.04957000
32199.10000000
743,234.90
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
21957.40000000
23,813.60
0.04983000
1856.20000000
25,669.80
0.04984000
1856.20000000
27,526.00
0.04986000
5156.00000000
32,682.00
0.04987000
18904.50000000
51,586.50
0.04988000
401.20000000
51,987.70
0.04989000
1856.20000000
53,843.90
0.04990000
61226.30000000
115,070.20
0.04991000
10871.60000000
125,941.80
0.04992000
32199.10000000
158,140.90
0.04993000
19890.30000000
178,031.20
0.04994000
35569.20000000
213,600.40
0.04995000
24218.50000000
237,818.90
0.04996000
40384.60000000
278,203.50
0.04998000
11862.90000000
290,066.40
0.04999000
47227.60000000
337,294.00
0.05000000
61590.70000000
398,884.70
0.05002000
49712.60000000
448,597.30
0.05003000
8454.10000000
457,051.40
|
||||||
| 2026-06-11 18:03:35 | 0.0498 | 0.0498 | 0.0001 | 0.100% | 663768657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
5859.60000000
5,859.60
0.04976000
37625.90000000
43,485.50
0.04975000
18912.60000000
62,398.10
0.04974000
80464.50000000
142,862.60
0.04972000
62199.10000000
205,061.70
0.04971000
20328.10000000
225,389.80
0.04970000
35576.40000000
260,966.20
0.04969000
1856.20000000
262,822.40
0.04968000
42265.70000000
305,088.10
0.04967000
33008.50000000
338,096.60
0.04966000
13646.70000000
351,743.30
0.04965000
94699.10000000
446,442.40
0.04964000
58177.90000000
504,620.30
0.04963000
56886.60000000
561,506.90
0.04962000
15187.00000000
576,693.90
0.04961000
50747.70000000
627,441.60
0.04959000
39218.80000000
666,660.40
0.04958000
6475.70000000
673,136.10
0.04957000
32199.10000000
705,335.20
0.04956000
92460.20000000
797,795.40
Asks (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04983000
8078.30000000
9,934.50
0.04984000
15734.10000000
25,668.60
0.04986000
1856.20000000
27,524.80
0.04987000
18904.50000000
46,429.30
0.04988000
401.20000000
46,830.50
0.04989000
1856.20000000
48,686.70
0.04990000
61226.30000000
109,913.00
0.04991000
10871.60000000
120,784.60
0.04992000
32199.10000000
152,983.70
0.04993000
19890.30000000
172,874.00
0.04994000
35569.20000000
208,443.20
0.04995000
24218.50000000
232,661.70
0.04996000
40384.60000000
273,046.30
0.04998000
11862.90000000
284,909.20
0.04999000
47227.60000000
332,136.80
0.05000000
61590.70000000
393,727.50
0.05002000
51568.80000000
445,296.30
0.05003000
8454.10000000
453,750.40
0.05004000
30342.90000000
484,093.30
|
||||||
| 2026-06-11 18:03:34 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663768622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
34033.00000000
34,033.00
0.04979000
10871.60000000
44,904.60
0.04978000
24334.80000000
69,239.40
0.04977000
3856.20000000
73,095.60
0.04976000
32600.80000000
105,696.40
0.04975000
46337.70000000
152,034.10
0.04974000
110464.50000000
262,498.60
0.04972000
32199.10000000
294,697.70
0.04971000
20328.10000000
315,025.80
0.04970000
35576.40000000
350,602.20
0.04969000
1856.20000000
352,458.40
0.04968000
42265.70000000
394,724.10
0.04967000
33008.50000000
427,732.60
0.04966000
13646.70000000
441,379.30
0.04965000
94699.10000000
536,078.40
0.04964000
58177.90000000
594,256.30
0.04963000
56886.60000000
651,142.90
0.04962000
15187.00000000
666,329.90
0.04961000
50747.70000000
717,077.60
0.04959000
81566.00000000
798,643.60
Asks (20 levels)
Price
Qty
Total
0.04983000
1856.20000000
1,856.20
0.04984000
3059.40000000
4,915.60
0.04985000
5016.40000000
9,932.00
0.04986000
1856.20000000
11,788.20
0.04987000
18904.50000000
30,692.70
0.04988000
401.20000000
31,093.90
0.04989000
1856.20000000
32,950.10
0.04990000
61226.30000000
94,176.40
0.04991000
10871.60000000
105,048.00
0.04992000
32199.10000000
137,247.10
0.04993000
19890.30000000
157,137.40
0.04994000
35569.20000000
192,706.60
0.04995000
24218.50000000
216,925.10
0.04996000
40384.60000000
257,309.70
0.04998000
11862.90000000
269,172.60
0.04999000
47227.60000000
316,400.20
0.05000000
61590.70000000
377,990.90
0.05002000
51568.80000000
429,559.70
0.05003000
10310.30000000
439,870.00
0.05004000
30342.90000000
470,212.90
|
||||||
| 2026-06-11 18:03:33 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663768612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
34033.00000000
34,033.00
0.04979000
15893.70000000
49,926.70
0.04978000
19311.80000000
69,238.50
0.04977000
3856.20000000
73,094.70
0.04976000
32600.80000000
105,695.50
0.04975000
46337.70000000
152,033.20
0.04974000
110464.50000000
262,497.70
0.04972000
32199.10000000
294,696.80
0.04971000
20328.10000000
315,024.90
0.04970000
35576.40000000
350,601.30
0.04969000
1856.20000000
352,457.50
0.04968000
42265.70000000
394,723.20
0.04967000
33008.50000000
427,731.70
0.04966000
13646.70000000
441,378.40
0.04965000
94699.10000000
536,077.50
0.04964000
58177.90000000
594,255.40
0.04963000
56886.60000000
651,142.00
0.04962000
15187.00000000
666,329.00
0.04961000
50747.70000000
717,076.70
0.04959000
39218.80000000
756,295.50
Asks (20 levels)
Price
Qty
Total
0.04983000
1856.20000000
1,856.20
0.04984000
3059.40000000
4,915.60
0.04985000
5016.40000000
9,932.00
0.04986000
1856.20000000
11,788.20
0.04987000
18904.50000000
30,692.70
0.04989000
1856.20000000
32,548.90
0.04990000
61226.30000000
93,775.20
0.04991000
10871.60000000
104,646.80
0.04992000
32199.10000000
136,845.90
0.04993000
19890.30000000
156,736.20
0.04994000
35569.20000000
192,305.40
0.04995000
24218.50000000
216,523.90
0.04996000
40384.60000000
256,908.50
0.04998000
11862.90000000
268,771.40
0.04999000
47227.60000000
315,999.00
0.05000000
61590.70000000
377,589.70
0.05002000
51568.80000000
429,158.50
0.05003000
10310.30000000
439,468.80
0.05004000
30342.90000000
469,811.70
0.05005000
8032.10000000
477,843.80
|
||||||
| 2026-06-11 18:03:32 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663768593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04979000
20515.80000000
22,372.00
0.04978000
3550.50000000
25,922.50
0.04977000
3856.20000000
29,778.70
0.04976000
32600.80000000
62,379.50
0.04975000
18912.60000000
81,292.10
0.04974000
111384.60000000
192,676.70
0.04972000
46144.00000000
238,820.70
0.04971000
20328.10000000
259,148.80
0.04970000
35576.40000000
294,725.20
0.04969000
1856.20000000
296,581.40
0.04968000
58354.10000000
354,935.50
0.04967000
33008.50000000
387,944.00
0.04966000
13646.70000000
401,590.70
0.04965000
94699.10000000
496,289.80
0.04964000
58177.90000000
554,467.70
0.04963000
56886.60000000
611,354.30
0.04962000
15187.00000000
626,541.30
0.04961000
50747.70000000
677,289.00
0.04959000
39218.80000000
716,507.80
Asks (20 levels)
Price
Qty
Total
0.04984000
1856.20000000
1,856.20
0.04985000
1203.00000000
3,059.20
0.04986000
6872.20000000
9,931.40
0.04987000
18904.50000000
28,835.90
0.04989000
1856.20000000
30,692.10
0.04990000
61226.30000000
91,918.40
0.04991000
10871.60000000
102,790.00
0.04992000
32199.10000000
134,989.10
0.04993000
19890.30000000
154,879.40
0.04994000
35569.20000000
190,448.60
0.04995000
24218.50000000
214,667.10
0.04996000
40384.60000000
255,051.70
0.04998000
11862.90000000
266,914.60
0.04999000
47227.60000000
314,142.20
0.05000000
61590.70000000
375,732.90
0.05002000
51568.80000000
427,301.70
0.05003000
10310.30000000
437,612.00
0.05004000
32199.10000000
469,811.10
0.05005000
8032.10000000
477,843.20
0.05006000
63334.40000000
541,177.60
|
||||||
| 2026-06-11 18:03:31 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663768517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
14832.00000000
14,832.00
0.04979000
1856.20000000
16,688.20
0.04978000
16088.40000000
32,776.60
0.04977000
2656.20000000
35,432.80
0.04976000
32600.80000000
68,033.60
0.04975000
20116.30000000
88,149.90
0.04974000
80464.50000000
168,614.40
0.04972000
46144.00000000
214,758.40
0.04971000
50328.10000000
265,086.50
0.04970000
35576.40000000
300,662.90
0.04969000
94361.70000000
395,024.60
0.04968000
60074.10000000
455,098.70
0.04967000
33008.50000000
488,107.20
0.04966000
11926.00000000
500,033.20
0.04965000
32199.10000000
532,232.30
0.04964000
58177.90000000
590,410.20
0.04963000
56886.60000000
647,296.80
0.04962000
77687.00000000
724,983.80
0.04961000
50747.70000000
775,731.50
0.04959000
39218.80000000
814,950.30
Asks (20 levels)
Price
Qty
Total
0.04982000
3059.90000000
3,059.90
0.04984000
1856.20000000
4,916.10
0.04985000
18903.70000000
23,819.80
0.04986000
5368.10000000
29,187.90
0.04987000
5342.10000000
34,530.00
0.04988000
21401.20000000
55,931.20
0.04989000
1856.20000000
57,787.40
0.04990000
40226.30000000
98,013.70
0.04991000
10871.60000000
108,885.30
0.04992000
32199.10000000
141,084.40
0.04993000
19890.30000000
160,974.70
0.04994000
35569.20000000
196,543.90
0.04995000
24218.50000000
220,762.40
0.04996000
40384.60000000
261,147.00
0.04998000
11862.90000000
273,009.90
0.04999000
47227.60000000
320,237.50
0.05000000
61590.70000000
381,828.20
0.05002000
49712.60000000
431,540.80
0.05003000
8454.10000000
439,994.90
0.05004000
30342.90000000
470,337.80
|
||||||
| 2026-06-11 18:03:30 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663768501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
16088.40000000
16,088.40
0.04977000
1856.20000000
17,944.60
0.04976000
38426.00000000
56,370.60
0.04975000
20116.30000000
76,486.90
0.04974000
80464.50000000
156,951.40
0.04972000
46144.00000000
203,095.40
0.04971000
50328.10000000
253,423.50
0.04970000
35576.40000000
288,999.90
0.04969000
94361.70000000
383,361.60
0.04968000
58354.10000000
441,715.70
0.04967000
33008.50000000
474,724.20
0.04966000
11926.00000000
486,650.20
0.04965000
33920.20000000
520,570.40
0.04964000
58177.90000000
578,748.30
0.04963000
56886.60000000
635,634.90
0.04962000
77687.00000000
713,321.90
0.04961000
50747.70000000
764,069.60
0.04959000
39218.80000000
803,288.40
0.04958000
6475.70000000
809,764.10
0.04957000
32199.10000000
841,963.20
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
8079.20000000
9,935.40
0.04984000
1856.20000000
11,791.60
0.04985000
18903.70000000
30,695.30
0.04986000
5368.10000000
36,063.40
0.04987000
5342.10000000
41,405.50
0.04988000
21401.20000000
62,806.70
0.04989000
1856.20000000
64,662.90
0.04990000
40226.30000000
104,889.20
0.04991000
10871.60000000
115,760.80
0.04992000
32199.10000000
147,959.90
0.04993000
19890.30000000
167,850.20
0.04994000
35569.20000000
203,419.40
0.04995000
24218.50000000
227,637.90
0.04996000
40384.60000000
268,022.50
0.04998000
11862.90000000
279,885.40
0.04999000
47227.60000000
327,113.00
0.05000000
61590.70000000
388,703.70
0.05002000
49712.60000000
438,416.30
0.05003000
50437.30000000
488,853.60
|
||||||
| 2026-06-11 18:03:29 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663768496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
16088.40000000
16,088.40
0.04977000
1856.20000000
17,944.60
0.04976000
33400.80000000
51,345.40
0.04975000
25141.60000000
76,487.00
0.04974000
80464.50000000
156,951.50
0.04973000
44978.80000000
201,930.30
0.04972000
46144.00000000
248,074.30
0.04971000
50328.10000000
298,402.40
0.04970000
35576.40000000
333,978.80
0.04969000
1856.20000000
335,835.00
0.04968000
58354.10000000
394,189.10
0.04967000
34728.90000000
428,918.00
0.04966000
11926.00000000
440,844.00
0.04965000
32199.10000000
473,043.10
0.04964000
58177.90000000
531,221.00
0.04963000
56886.60000000
588,107.60
0.04962000
77687.00000000
665,794.60
0.04961000
50747.70000000
716,542.30
0.04959000
39218.80000000
755,761.10
0.04958000
6475.70000000
762,236.80
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
8079.20000000
9,935.40
0.04984000
1856.20000000
11,791.60
0.04985000
18903.70000000
30,695.30
0.04986000
5368.10000000
36,063.40
0.04987000
5342.10000000
41,405.50
0.04988000
21401.20000000
62,806.70
0.04989000
1856.20000000
64,662.90
0.04990000
40226.30000000
104,889.20
0.04991000
10871.60000000
115,760.80
0.04992000
32199.10000000
147,959.90
0.04993000
19890.30000000
167,850.20
0.04994000
35569.20000000
203,419.40
0.04995000
24218.50000000
227,637.90
0.04996000
40384.60000000
268,022.50
0.04998000
11862.90000000
279,885.40
0.04999000
47227.60000000
327,113.00
0.05000000
61590.70000000
388,703.70
0.05002000
49712.60000000
438,416.30
0.05003000
50437.30000000
488,853.60
|
||||||
| 2026-06-11 18:03:28 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663768485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
16088.40000000
16,088.40
0.04977000
1856.20000000
17,944.60
0.04976000
33400.80000000
51,345.40
0.04975000
25141.60000000
76,487.00
0.04974000
80464.50000000
156,951.50
0.04973000
44978.80000000
201,930.30
0.04972000
46144.00000000
248,074.30
0.04971000
50328.10000000
298,402.40
0.04970000
35576.40000000
333,978.80
0.04969000
1856.20000000
335,835.00
0.04968000
58354.10000000
394,189.10
0.04967000
34728.90000000
428,918.00
0.04966000
11926.00000000
440,844.00
0.04965000
32199.10000000
473,043.10
0.04964000
58177.90000000
531,221.00
0.04963000
56886.60000000
588,107.60
0.04962000
77687.00000000
665,794.60
0.04961000
50747.70000000
716,542.30
0.04959000
39218.80000000
755,761.10
0.04958000
6475.70000000
762,236.80
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
3059.90000000
4,916.10
0.04984000
1856.20000000
6,772.30
0.04985000
18903.70000000
25,676.00
0.04986000
5368.10000000
31,044.10
0.04987000
5342.10000000
36,386.20
0.04988000
21401.20000000
57,787.40
0.04989000
1856.20000000
59,643.60
0.04990000
40226.30000000
99,869.90
0.04991000
10871.60000000
110,741.50
0.04992000
32199.10000000
142,940.60
0.04993000
19890.30000000
162,830.90
0.04994000
35569.20000000
198,400.10
0.04995000
24218.50000000
222,618.60
0.04996000
40384.60000000
263,003.20
0.04998000
11862.90000000
274,866.10
0.04999000
47227.60000000
322,093.70
0.05000000
61590.70000000
383,684.40
0.05002000
49712.60000000
433,397.00
0.05003000
8454.10000000
441,851.10
|
||||||
| 2026-06-11 18:03:27 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663768479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
16088.40000000
16,088.40
0.04977000
1856.20000000
17,944.60
0.04976000
33400.80000000
51,345.40
0.04975000
25141.60000000
76,487.00
0.04974000
80464.50000000
156,951.50
0.04973000
74978.80000000
231,930.30
0.04972000
46144.00000000
278,074.30
0.04971000
20328.10000000
298,402.40
0.04970000
35576.40000000
333,978.80
0.04969000
1856.20000000
335,835.00
0.04968000
58354.10000000
394,189.10
0.04967000
34728.90000000
428,918.00
0.04966000
11926.00000000
440,844.00
0.04965000
32199.10000000
473,043.10
0.04964000
58177.90000000
531,221.00
0.04963000
56886.60000000
588,107.60
0.04962000
77687.00000000
665,794.60
0.04961000
50747.70000000
716,542.30
0.04959000
39218.80000000
755,761.10
0.04958000
6475.70000000
762,236.80
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
3059.90000000
4,916.10
0.04984000
1856.20000000
6,772.30
0.04985000
1856.20000000
8,628.50
0.04986000
5368.10000000
13,996.60
0.04987000
5342.10000000
19,338.70
0.04988000
21401.20000000
40,739.90
0.04989000
1856.20000000
42,596.10
0.04990000
40226.30000000
82,822.40
0.04991000
10871.60000000
93,694.00
0.04992000
32199.10000000
125,893.10
0.04993000
19890.30000000
145,783.40
0.04994000
35569.20000000
181,352.60
0.04995000
24218.50000000
205,571.10
0.04996000
40384.60000000
245,955.70
0.04998000
11862.90000000
257,818.60
0.04999000
47227.60000000
305,046.20
0.05000000
61590.70000000
366,636.90
0.05002000
49712.60000000
416,349.50
0.05003000
8454.10000000
424,803.60
|
||||||
| 2026-06-11 18:03:26 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663768453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04978000
16088.40000000
17,944.60
0.04977000
3856.20000000
21,800.80
0.04976000
33400.80000000
55,201.60
0.04975000
20116.30000000
75,317.90
0.04974000
80464.50000000
155,782.40
0.04973000
74978.80000000
230,761.20
0.04972000
46144.00000000
276,905.20
0.04971000
20328.10000000
297,233.30
0.04970000
35576.40000000
332,809.70
0.04969000
1856.20000000
334,665.90
0.04968000
58354.10000000
393,020.00
0.04967000
34728.90000000
427,748.90
0.04966000
11926.00000000
439,674.90
0.04965000
32199.10000000
471,874.00
0.04964000
58177.90000000
530,051.90
0.04963000
56886.60000000
586,938.50
0.04962000
77687.00000000
664,625.50
0.04961000
50747.70000000
715,373.20
0.04959000
39218.80000000
754,592.00
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
3059.90000000
4,916.10
0.04984000
6873.70000000
11,789.80
0.04985000
1856.20000000
13,646.00
0.04986000
3511.90000000
17,157.90
0.04987000
1856.20000000
19,014.10
0.04988000
401.20000000
19,415.30
0.04989000
1856.20000000
21,271.50
0.04990000
9883.40000000
31,154.90
0.04991000
31871.60000000
63,026.50
0.04992000
32199.10000000
95,225.60
0.04993000
9873.80000000
105,099.40
0.04994000
35569.20000000
140,668.60
0.04995000
24218.50000000
164,887.10
0.04996000
40384.60000000
205,271.70
0.04998000
11862.90000000
217,134.60
0.04999000
47227.60000000
264,362.20
0.05000000
61590.70000000
325,952.90
0.05002000
61569.20000000
387,522.10
0.05003000
8454.10000000
395,976.20
|
||||||
| 2026-06-11 18:03:25 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663768440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04978000
800.00000000
2,656.20
0.04977000
3856.20000000
6,512.40
0.04976000
32600.80000000
39,113.20
0.04975000
20116.30000000
59,229.50
0.04974000
32199.10000000
91,428.60
0.04973000
30000.00000000
121,428.60
0.04972000
46144.00000000
167,572.60
0.04971000
20328.10000000
187,900.70
0.04970000
35576.40000000
223,477.10
0.04969000
1856.20000000
225,333.30
0.04968000
58354.10000000
283,687.40
0.04967000
34728.90000000
318,416.30
0.04966000
11926.00000000
330,342.30
0.04965000
32199.10000000
362,541.40
0.04964000
58177.90000000
420,719.30
0.04963000
56886.60000000
477,605.90
0.04962000
77687.00000000
555,292.90
0.04961000
50747.70000000
606,040.60
0.04959000
39218.80000000
645,259.40
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
3059.90000000
4,916.10
0.04984000
6873.70000000
11,789.80
0.04985000
1856.20000000
13,646.00
0.04986000
3511.90000000
17,157.90
0.04987000
1856.20000000
19,014.10
0.04988000
401.20000000
19,415.30
0.04989000
1856.20000000
21,271.50
0.04990000
9883.40000000
31,154.90
0.04991000
31871.60000000
63,026.50
0.04992000
32199.10000000
95,225.60
0.04993000
9873.80000000
105,099.40
0.04994000
35569.20000000
140,668.60
0.04995000
24218.50000000
164,887.10
0.04996000
40384.60000000
205,271.70
0.04998000
11862.90000000
217,134.60
0.04999000
47227.60000000
264,362.20
0.05000000
61590.70000000
325,952.90
0.05002000
61569.20000000
387,522.10
0.05003000
8454.10000000
395,976.20
|
||||||
| 2026-06-11 18:03:24 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663768389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
9884.20000000
9,884.20
0.04979000
11018.40000000
20,902.60
0.04978000
32342.90000000
53,245.50
0.04977000
3856.20000000
57,101.70
0.04976000
32342.90000000
89,444.60
0.04975000
54807.60000000
144,252.20
0.04974000
32199.10000000
176,451.30
0.04973000
30000.00000000
206,451.30
0.04972000
46144.00000000
252,595.30
0.04971000
20328.10000000
272,923.40
0.04970000
35576.40000000
308,499.80
0.04969000
1856.20000000
310,356.00
0.04968000
58354.10000000
368,710.10
0.04967000
97228.90000000
465,939.00
0.04966000
11926.00000000
477,865.00
0.04965000
32199.10000000
510,064.10
0.04964000
58177.90000000
568,242.00
0.04963000
56886.60000000
625,128.60
0.04962000
15187.00000000
640,315.60
0.04961000
50747.70000000
691,063.30
Asks (20 levels)
Price
Qty
Total
0.04984000
1856.20000000
1,856.20
0.04985000
1203.00000000
3,059.20
0.04986000
1856.20000000
4,915.40
0.04987000
1856.20000000
6,771.60
0.04988000
401.20000000
7,172.80
0.04989000
1856.20000000
9,029.00
0.04990000
9883.40000000
18,912.40
0.04991000
31871.60000000
50,784.00
0.04992000
32199.10000000
82,983.10
0.04993000
9873.80000000
92,856.90
0.04994000
35569.20000000
128,426.10
0.04995000
14206.00000000
142,632.10
0.04996000
40384.60000000
183,016.70
0.04998000
11862.90000000
194,879.60
0.04999000
47227.60000000
242,107.20
0.05000000
61590.70000000
303,697.90
0.05002000
61569.20000000
365,267.10
0.05003000
10310.30000000
375,577.40
0.05004000
32199.10000000
407,776.50
0.05005000
18025.70000000
425,802.20
|
||||||
| 2026-06-11 18:03:23 | 0.0498 | 0.0499 | 0.0001 | 0.100% | 663768367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04981000
5020.10000000
5,020.10
0.04980000
11086.90000000
16,107.00
0.04979000
9015.40000000
25,122.40
0.04978000
2000.00000000
27,122.40
0.04977000
3856.20000000
30,978.60
0.04976000
32342.90000000
63,321.50
0.04975000
19314.20000000
82,635.70
0.04974000
32199.10000000
114,834.80
0.04973000
30000.00000000
144,834.80
0.04972000
46144.00000000
190,978.80
0.04971000
20328.10000000
211,306.90
0.04970000
35576.40000000
246,883.30
0.04969000
1856.20000000
248,739.50
0.04968000
58354.10000000
307,093.60
0.04967000
97228.90000000
404,322.50
0.04966000
11926.00000000
416,248.50
0.04965000
32199.10000000
448,447.60
0.04964000
58177.90000000
506,625.50
0.04963000
56886.60000000
563,512.10
0.04962000
15187.00000000
578,699.10
Asks (20 levels)
Price
Qty
Total
0.04986000
1856.20000000
1,856.20
0.04987000
3058.90000000
4,915.10
0.04988000
401.20000000
5,316.30
0.04989000
1856.20000000
7,172.50
0.04990000
9883.40000000
17,055.90
0.04991000
31871.60000000
48,927.50
0.04992000
32199.10000000
81,126.60
0.04993000
9873.80000000
91,000.40
0.04994000
35569.20000000
126,569.60
0.04995000
14206.00000000
140,775.60
0.04996000
40384.60000000
181,160.20
0.04998000
11862.90000000
193,023.10
0.04999000
47227.60000000
240,250.70
0.05000000
61590.70000000
301,841.40
0.05002000
61569.20000000
363,410.60
0.05003000
10310.30000000
373,720.90
0.05004000
32199.10000000
405,920.00
0.05005000
18025.70000000
423,945.70
0.05006000
834.40000000
424,780.10
0.05007000
34721.40000000
459,501.50
|
||||||
| 2026-06-11 18:03:22 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663768320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04979000
15239.80000000
17,096.00
0.04977000
3856.20000000
20,952.20
0.04976000
32342.90000000
53,295.10
0.04975000
18912.60000000
72,207.70
0.04974000
32199.10000000
104,406.80
0.04973000
30000.00000000
134,406.80
0.04972000
46144.00000000
180,550.80
0.04971000
20328.10000000
200,878.90
0.04970000
35576.40000000
236,455.30
0.04969000
1856.20000000
238,311.50
0.04968000
58354.10000000
296,665.60
0.04967000
33008.50000000
329,674.10
0.04966000
74426.00000000
404,100.10
0.04965000
33920.20000000
438,020.30
0.04964000
58177.90000000
496,198.20
0.04963000
56886.60000000
553,084.80
0.04962000
15187.00000000
568,271.80
0.04961000
50747.70000000
619,019.50
0.04959000
81557.50000000
700,577.00
Asks (20 levels)
Price
Qty
Total
0.04984000
1856.20000000
1,856.20
0.04985000
6872.50000000
8,728.70
0.04986000
3059.20000000
11,787.90
0.04987000
9889.10000000
21,677.00
0.04989000
1856.20000000
23,533.20
0.04990000
40226.30000000
63,759.50
0.04991000
31871.60000000
95,631.10
0.04992000
40105.90000000
135,737.00
0.04993000
9873.80000000
145,610.80
0.04994000
45585.60000000
191,196.40
0.04995000
14206.00000000
205,402.40
0.04996000
40384.60000000
245,787.00
0.04998000
11862.90000000
257,649.90
0.04999000
47227.60000000
304,877.50
0.05000000
61590.70000000
366,468.20
0.05002000
53662.40000000
420,130.60
0.05003000
10310.30000000
430,440.90
0.05004000
30342.90000000
460,783.80
0.05005000
8032.10000000
468,815.90
0.05006000
63334.40000000
532,150.30
|
||||||
| 2026-06-11 18:03:21 | 0.0498 | 0.0499 | 0.0001 | 0.100% | 663768306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04979000
15239.80000000
17,096.00
0.04977000
3856.20000000
20,952.20
0.04976000
30342.90000000
51,295.10
0.04975000
18912.60000000
70,207.70
0.04974000
32199.10000000
102,406.80
0.04973000
30000.00000000
132,406.80
0.04972000
46144.00000000
178,550.80
0.04971000
20328.10000000
198,878.90
0.04970000
35576.40000000
234,455.30
0.04969000
1856.20000000
236,311.50
0.04968000
58354.10000000
294,665.60
0.04967000
33008.50000000
327,674.10
0.04966000
11926.00000000
339,600.10
0.04965000
32199.10000000
371,799.20
0.04964000
58177.90000000
429,977.10
0.04963000
56886.60000000
486,863.70
0.04962000
15187.00000000
502,050.70
0.04961000
50747.70000000
552,798.40
0.04960000
1722.80000000
554,521.20
Asks (20 levels)
Price
Qty
Total
0.04985000
1856.20000000
1,856.20
0.04986000
16937.10000000
18,793.30
0.04987000
9889.10000000
28,682.40
0.04989000
1856.20000000
30,538.60
0.04990000
40226.30000000
70,764.90
0.04991000
31871.60000000
102,636.50
0.04992000
40105.90000000
142,742.40
0.04993000
9873.80000000
152,616.20
0.04994000
45585.60000000
198,201.80
0.04995000
14206.00000000
212,407.80
0.04996000
40384.60000000
252,792.40
0.04998000
11862.90000000
264,655.30
0.04999000
47227.60000000
311,882.90
0.05000000
61590.70000000
373,473.60
0.05002000
53662.40000000
427,136.00
0.05003000
10310.30000000
437,446.30
0.05004000
30342.90000000
467,789.20
0.05005000
8032.10000000
475,821.30
0.05006000
63334.40000000
539,155.70
0.05007000
34721.40000000
573,877.10
|
||||||
| 2026-06-11 18:03:20 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663768005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
36612.20000000
36,612.20
0.04971000
22227.60000000
58,839.80
0.04970000
35576.40000000
94,416.20
0.04969000
58914.60000000
153,330.80
0.04968000
48689.80000000
202,020.60
0.04967000
41052.70000000
243,073.30
0.04966000
47944.60000000
291,017.90
0.04965000
32199.10000000
323,217.00
0.04964000
58177.90000000
381,394.90
0.04963000
42574.50000000
423,969.40
0.04962000
15187.00000000
439,156.40
0.04961000
50747.70000000
489,904.10
0.04960000
3579.00000000
493,483.10
0.04959000
39218.80000000
532,701.90
0.04958000
79060.90000000
611,762.80
0.04957000
32199.10000000
643,961.90
0.04956000
60211.90000000
704,173.80
0.04955000
21261.90000000
725,435.70
0.04954000
61440.30000000
786,876.00
0.04952000
1856.20000000
788,732.20
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3060.80000000
4,917.00
0.04979000
7280.60000000
12,197.60
0.04980000
10871.60000000
23,069.20
0.04981000
9898.80000000
32,968.00
0.04983000
1856.20000000
34,824.20
0.04984000
61232.00000000
96,056.20
0.04985000
10871.60000000
106,927.80
0.04986000
5175.50000000
112,103.30
0.04987000
56809.50000000
168,912.80
0.04988000
1856.20000000
170,769.00
0.04989000
11881.00000000
182,650.00
0.04990000
40226.30000000
222,876.30
0.04991000
20892.50000000
243,768.80
0.04992000
40105.90000000
283,874.70
0.04993000
9873.80000000
293,748.50
0.04994000
45585.60000000
339,334.10
0.04995000
12349.80000000
351,683.90
0.04996000
38528.40000000
390,212.30
0.04999000
149905.00000000
540,117.30
|
||||||
| 2026-06-11 18:03:19 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663768000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
8889.90000000
8,889.90
0.04971000
22227.60000000
31,117.50
0.04970000
35576.40000000
66,693.90
0.04969000
17944.60000000
84,638.50
0.04968000
48689.80000000
133,328.30
0.04967000
41052.70000000
174,381.00
0.04966000
47944.60000000
222,325.60
0.04965000
32199.10000000
254,524.70
0.04964000
58177.90000000
312,702.60
0.04963000
42574.50000000
355,277.10
0.04962000
15187.00000000
370,464.10
0.04961000
50747.70000000
421,211.80
0.04960000
3579.00000000
424,790.80
0.04959000
39218.80000000
464,009.60
0.04958000
79060.90000000
543,070.50
0.04957000
32199.10000000
575,269.60
0.04956000
60211.90000000
635,481.50
0.04955000
21261.90000000
656,743.40
0.04954000
61440.30000000
718,183.70
0.04952000
1856.20000000
720,039.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3060.80000000
4,917.00
0.04979000
7280.60000000
12,197.60
0.04980000
10871.60000000
23,069.20
0.04981000
9898.80000000
32,968.00
0.04983000
1856.20000000
34,824.20
0.04984000
61232.00000000
96,056.20
0.04985000
10871.60000000
106,927.80
0.04986000
5175.50000000
112,103.30
0.04987000
56809.50000000
168,912.80
0.04988000
1856.20000000
170,769.00
0.04989000
11881.00000000
182,650.00
0.04990000
40226.30000000
222,876.30
0.04991000
20892.50000000
243,768.80
0.04992000
40105.90000000
283,874.70
0.04993000
9873.80000000
293,748.50
0.04994000
45585.60000000
339,334.10
0.04995000
12349.80000000
351,683.90
0.04996000
38528.40000000
390,212.30
0.04999000
149905.00000000
540,117.30
|
||||||
| 2026-06-11 18:03:18 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663767974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
23853.00000000
25,709.20
0.04970000
32199.10000000
57,908.30
0.04969000
17944.60000000
75,852.90
0.04968000
48287.50000000
124,140.40
0.04967000
41052.70000000
165,193.10
0.04966000
47944.60000000
213,137.70
0.04965000
32199.10000000
245,336.80
0.04964000
58177.90000000
303,514.70
0.04963000
42574.50000000
346,089.20
0.04962000
15187.00000000
361,276.20
0.04961000
50747.70000000
412,023.90
0.04960000
3579.00000000
415,602.90
0.04959000
39218.80000000
454,821.70
0.04958000
16560.90000000
471,382.60
0.04957000
94699.10000000
566,081.70
0.04956000
60211.90000000
626,293.60
0.04955000
21261.90000000
647,555.50
0.04954000
61440.30000000
708,995.80
0.04952000
1856.20000000
710,852.00
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
1204.90000000
3,061.10
0.04978000
6880.20000000
9,941.30
0.04980000
11273.50000000
21,214.80
0.04981000
9898.80000000
31,113.60
0.04982000
21000.00000000
52,113.60
0.04983000
1856.20000000
53,969.80
0.04984000
40232.00000000
94,201.80
0.04985000
10871.60000000
105,073.40
0.04986000
5175.50000000
110,248.90
0.04987000
56809.50000000
167,058.40
0.04988000
1856.20000000
168,914.60
0.04989000
11881.00000000
180,795.60
0.04990000
40226.30000000
221,021.90
0.04991000
20892.50000000
241,914.40
0.04992000
40105.90000000
282,020.30
0.04993000
9873.80000000
291,894.10
0.04994000
45585.60000000
337,479.70
0.04995000
12349.80000000
349,829.50
0.04996000
38528.40000000
388,357.90
|
||||||
| 2026-06-11 18:03:17 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663767948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
8775.40000000
10,631.60
0.04970000
23775.70000000
34,407.30
0.04969000
19149.90000000
53,557.20
0.04968000
48287.50000000
101,844.70
0.04967000
41052.70000000
142,897.40
0.04966000
47944.60000000
190,842.00
0.04965000
32199.10000000
223,041.10
0.04964000
58177.90000000
281,219.00
0.04963000
43495.30000000
324,714.30
0.04962000
15187.00000000
339,901.30
0.04961000
50747.70000000
390,649.00
0.04960000
3579.00000000
394,228.00
0.04959000
39218.80000000
433,446.80
0.04958000
16560.90000000
450,007.70
0.04957000
94699.10000000
544,706.80
0.04956000
60211.90000000
604,918.70
0.04955000
21261.90000000
626,180.60
0.04954000
61440.30000000
687,620.90
0.04952000
1856.20000000
689,477.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04976000
6881.70000000
11,799.50
0.04977000
1856.20000000
13,655.70
0.04978000
1856.20000000
15,511.90
0.04980000
11273.50000000
26,785.40
0.04981000
9898.80000000
36,684.20
0.04982000
21000.00000000
57,684.20
0.04983000
1856.20000000
59,540.40
0.04984000
40232.00000000
99,772.40
0.04985000
10871.60000000
110,644.00
0.04986000
5175.50000000
115,819.50
0.04987000
56809.50000000
172,629.00
0.04988000
1856.20000000
174,485.20
0.04989000
11881.00000000
186,366.20
0.04990000
40226.30000000
226,592.50
0.04991000
20892.50000000
247,485.00
0.04992000
40105.90000000
287,590.90
0.04993000
8017.60000000
295,608.50
0.04994000
43729.40000000
339,337.90
|
||||||
| 2026-06-11 18:03:16 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663767935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
8775.40000000
10,631.60
0.04970000
17944.60000000
28,576.20
0.04969000
24981.60000000
53,557.80
0.04968000
48287.50000000
101,845.30
0.04967000
41052.70000000
142,898.00
0.04966000
47944.60000000
190,842.60
0.04965000
32199.10000000
223,041.70
0.04964000
58177.90000000
281,219.60
0.04963000
42574.50000000
323,794.10
0.04962000
15187.00000000
338,981.10
0.04961000
50747.70000000
389,728.80
0.04960000
3579.00000000
393,307.80
0.04959000
39218.80000000
432,526.60
0.04958000
16560.90000000
449,087.50
0.04957000
94699.10000000
543,786.60
0.04956000
60211.90000000
603,998.50
0.04955000
21261.90000000
625,260.40
0.04954000
61440.30000000
686,700.70
0.04952000
1856.20000000
688,556.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
3061.60000000
4,917.80
0.04976000
6881.80000000
11,799.60
0.04977000
1856.20000000
13,655.80
0.04978000
1856.20000000
15,512.00
0.04980000
11273.50000000
26,785.50
0.04981000
9898.80000000
36,684.30
0.04982000
21000.00000000
57,684.30
0.04983000
1856.20000000
59,540.50
0.04984000
40232.00000000
99,772.50
0.04985000
10871.60000000
110,644.10
0.04986000
5175.50000000
115,819.60
0.04987000
56809.50000000
172,629.10
0.04988000
1856.20000000
174,485.30
0.04989000
11881.00000000
186,366.30
0.04990000
40226.30000000
226,592.60
0.04991000
20892.50000000
247,485.10
0.04992000
40105.90000000
287,591.00
0.04993000
8017.60000000
295,608.60
0.04994000
43729.40000000
339,338.00
|
||||||
| 2026-06-11 18:03:15 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663767863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
9977.40000000
11,833.60
0.04970000
28379.10000000
40,212.70
0.04969000
21149.70000000
61,362.40
0.04968000
48287.50000000
109,649.90
0.04967000
41052.70000000
150,702.60
0.04966000
47944.60000000
198,647.20
0.04965000
32199.10000000
230,846.30
0.04964000
58177.90000000
289,024.20
0.04963000
42574.50000000
331,598.70
0.04962000
15187.00000000
346,785.70
0.04961000
50747.70000000
397,533.40
0.04960000
3579.00000000
401,112.40
0.04959000
39218.80000000
440,331.20
0.04958000
16560.90000000
456,892.10
0.04957000
94699.10000000
551,591.20
0.04956000
60211.90000000
611,803.10
0.04955000
21261.90000000
633,065.00
0.04954000
61440.30000000
694,505.30
0.04952000
1856.20000000
696,361.50
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.30000000
4,917.50
0.04977000
6880.50000000
11,798.00
0.04978000
1856.20000000
13,654.20
0.04983000
2258.00000000
15,912.20
0.04984000
40232.00000000
56,144.20
0.04985000
31871.60000000
88,015.80
0.04986000
5175.50000000
93,191.30
0.04987000
46779.10000000
139,970.40
0.04988000
1856.20000000
141,826.60
0.04989000
11881.00000000
153,707.60
0.04990000
40226.30000000
193,933.90
0.04991000
20892.50000000
214,826.40
0.04992000
40105.90000000
254,932.30
0.04993000
9873.80000000
264,806.10
0.04994000
45585.60000000
310,391.70
0.04995000
14206.00000000
324,597.70
0.04996000
48540.70000000
373,138.40
0.04999000
87405.00000000
460,543.40
0.05000000
112230.60000000
572,774.00
|
||||||
| 2026-06-11 18:03:14 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663767860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
9977.40000000
11,833.60
0.04970000
28379.10000000
40,212.70
0.04969000
21149.70000000
61,362.40
0.04968000
48287.50000000
109,649.90
0.04967000
41052.70000000
150,702.60
0.04966000
47944.60000000
198,647.20
0.04965000
32199.10000000
230,846.30
0.04964000
58177.90000000
289,024.20
0.04963000
42574.50000000
331,598.70
0.04962000
15187.00000000
346,785.70
0.04961000
50747.70000000
397,533.40
0.04960000
3579.00000000
401,112.40
0.04959000
39218.80000000
440,331.20
0.04958000
16560.90000000
456,892.10
0.04957000
94699.10000000
551,591.20
0.04956000
60211.90000000
611,803.10
0.04955000
21261.90000000
633,065.00
0.04954000
61440.30000000
694,505.30
0.04952000
1856.20000000
696,361.50
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.30000000
4,917.50
0.04977000
6880.50000000
11,798.00
0.04978000
1856.20000000
13,654.20
0.04983000
2258.00000000
15,912.20
0.04984000
40232.00000000
56,144.20
0.04985000
31871.60000000
88,015.80
0.04986000
5175.50000000
93,191.30
0.04987000
46779.10000000
139,970.40
0.04988000
1856.20000000
141,826.60
0.04989000
11881.00000000
153,707.60
0.04990000
40226.30000000
193,933.90
0.04991000
20892.50000000
214,826.40
0.04992000
40105.90000000
254,932.30
0.04993000
9873.80000000
264,806.10
0.04994000
45585.60000000
310,391.70
0.04995000
14206.00000000
324,597.70
0.04996000
48540.70000000
373,138.40
0.04999000
87405.00000000
460,543.40
0.05000000
112230.60000000
572,774.00
|
||||||
| 2026-06-11 18:03:13 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663767853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
15007.50000000
16,863.70
0.04970000
23347.90000000
40,211.60
0.04969000
21149.70000000
61,361.30
0.04968000
48287.50000000
109,648.80
0.04967000
41052.70000000
150,701.50
0.04966000
47944.60000000
198,646.10
0.04965000
32199.10000000
230,845.20
0.04964000
58177.90000000
289,023.10
0.04963000
42574.50000000
331,597.60
0.04962000
15187.00000000
346,784.60
0.04961000
50747.70000000
397,532.30
0.04960000
3579.00000000
401,111.30
0.04959000
39218.80000000
440,330.10
0.04958000
16560.90000000
456,891.00
0.04957000
94699.10000000
551,590.10
0.04956000
60211.90000000
611,802.00
0.04955000
21261.90000000
633,063.90
0.04954000
61440.30000000
694,504.20
0.04952000
1856.20000000
696,360.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.30000000
4,917.50
0.04977000
1856.20000000
6,773.70
0.04978000
6879.80000000
13,653.50
0.04983000
2258.00000000
15,911.50
0.04984000
40232.00000000
56,143.50
0.04985000
31871.60000000
88,015.10
0.04986000
5175.50000000
93,190.60
0.04987000
46779.10000000
139,969.70
0.04988000
1856.20000000
141,825.90
0.04989000
11881.00000000
153,706.90
0.04990000
40226.30000000
193,933.20
0.04991000
20892.50000000
214,825.70
0.04992000
40105.90000000
254,931.60
0.04993000
9873.80000000
264,805.40
0.04994000
45585.60000000
310,391.00
0.04995000
14206.00000000
324,597.00
0.04996000
48540.70000000
373,137.70
0.04999000
87405.00000000
460,542.70
0.05000000
112230.60000000
572,773.30
|
||||||
| 2026-06-11 18:03:12 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663767825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
15007.50000000
16,863.70
0.04970000
5259.50000000
22,123.20
0.04969000
5061.30000000
27,184.50
0.04968000
32199.10000000
59,383.60
0.04967000
16920.10000000
76,303.70
0.04966000
31856.20000000
108,159.90
0.04965000
32199.10000000
140,359.00
0.04964000
9912.50000000
150,271.50
0.04963000
42574.50000000
192,846.00
0.04962000
15187.00000000
208,033.00
0.04961000
40259.50000000
248,292.50
0.04960000
3579.00000000
251,871.50
0.04959000
49676.10000000
301,547.60
0.04958000
16560.90000000
318,108.50
0.04957000
94699.10000000
412,807.60
0.04956000
11946.50000000
424,754.10
0.04955000
21261.90000000
446,016.00
0.04954000
13174.90000000
459,190.90
0.04952000
1856.20000000
461,047.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.30000000
4,917.50
0.04977000
1856.20000000
6,773.70
0.04978000
6879.80000000
13,653.50
0.04981000
1856.20000000
15,509.70
0.04983000
1856.20000000
17,365.90
0.04984000
40232.00000000
57,597.90
0.04985000
32273.20000000
89,871.10
0.04986000
5175.50000000
95,046.60
0.04987000
43721.90000000
138,768.50
0.04988000
1856.20000000
140,624.70
0.04989000
11881.00000000
152,505.70
0.04990000
40226.30000000
192,732.00
0.04991000
20892.50000000
213,624.50
0.04992000
32199.10000000
245,823.60
0.04993000
9873.80000000
255,697.40
0.04994000
45585.60000000
301,283.00
0.04995000
12349.80000000
313,632.80
0.04996000
48540.70000000
362,173.50
0.04999000
87405.00000000
449,578.50
|
||||||
| 2026-06-11 18:03:11 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663767802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
23855.30000000
25,711.50
0.04970000
6464.40000000
32,175.90
0.04969000
1856.20000000
34,032.10
0.04968000
32199.10000000
66,231.20
0.04967000
16920.10000000
83,151.30
0.04966000
31856.20000000
115,007.50
0.04965000
32199.10000000
147,206.60
0.04964000
9912.50000000
157,119.10
0.04963000
42574.50000000
199,693.60
0.04962000
15187.00000000
214,880.60
0.04961000
40259.50000000
255,140.10
0.04960000
3579.00000000
258,719.10
0.04959000
49676.10000000
308,395.20
0.04958000
16560.90000000
324,956.10
0.04957000
94699.10000000
419,655.20
0.04956000
11946.50000000
431,601.70
0.04955000
21261.90000000
452,863.60
0.04954000
13174.90000000
466,038.50
0.04952000
1856.20000000
467,894.70
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.10000000
4,917.30
0.04978000
6879.80000000
11,797.10
0.04981000
1856.20000000
13,653.30
0.04983000
1856.20000000
15,509.50
0.04984000
40232.00000000
55,741.50
0.04985000
32273.20000000
88,014.70
0.04986000
5175.50000000
93,190.20
0.04987000
43721.90000000
136,912.10
0.04988000
1856.20000000
138,768.30
0.04989000
11881.00000000
150,649.30
0.04990000
40226.30000000
190,875.60
0.04991000
20892.50000000
211,768.10
0.04992000
32199.10000000
243,967.20
0.04993000
9873.80000000
253,841.00
0.04994000
45585.60000000
299,426.60
0.04995000
14206.00000000
313,632.60
0.04996000
48540.70000000
362,173.30
0.04999000
45371.40000000
407,544.70
0.05000000
49730.60000000
457,275.30
|
||||||
| 2026-06-11 18:03:10 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663767705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
2656.20000000
2,656.20
0.04973000
1755.70000000
4,411.90
0.04972000
38432.80000000
42,844.70
0.04971000
12446.00000000
55,290.70
0.04970000
43490.30000000
98,781.00
0.04969000
1856.20000000
100,637.20
0.04968000
62199.10000000
162,836.30
0.04967000
16920.10000000
179,756.40
0.04966000
50121.60000000
229,878.00
0.04965000
32199.10000000
262,077.10
0.04964000
9912.50000000
271,989.60
0.04963000
42574.50000000
314,564.10
0.04962000
16909.10000000
331,473.20
0.04961000
40259.50000000
371,732.70
0.04960000
1856.20000000
373,588.90
0.04959000
160441.50000000
534,030.40
0.04958000
16560.90000000
550,591.30
0.04957000
32199.10000000
582,790.40
0.04956000
11946.50000000
594,736.90
0.04955000
21261.90000000
615,998.80
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
6227.60000000
8,083.80
0.04980000
1856.20000000
9,940.00
0.04981000
1856.20000000
11,796.20
0.04983000
1856.20000000
13,652.40
0.04984000
9889.10000000
23,541.50
0.04985000
32273.20000000
55,814.70
0.04986000
5175.50000000
60,990.20
0.04987000
43721.90000000
104,712.10
0.04988000
1856.20000000
106,568.30
0.04990000
40226.30000000
146,794.60
0.04991000
20892.50000000
167,687.10
0.04992000
32199.10000000
199,886.20
0.04993000
9873.80000000
209,760.00
0.04994000
45585.60000000
255,345.60
0.04995000
14206.00000000
269,551.60
0.04996000
50396.90000000
319,948.50
0.04998000
11863.40000000
331,811.90
0.04999000
45371.40000000
377,183.30
0.05000000
57637.40000000
434,820.70
|
||||||
| 2026-06-11 18:03:09 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663767686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
9015.40000000
9,015.40
0.04974000
1856.20000000
10,871.60
0.04973000
1755.70000000
12,627.30
0.04972000
33403.50000000
46,030.80
0.04971000
12044.00000000
58,074.80
0.04970000
43490.30000000
101,565.10
0.04969000
1856.20000000
103,421.30
0.04968000
62199.10000000
165,620.40
0.04967000
16920.10000000
182,540.50
0.04966000
50121.60000000
232,662.10
0.04965000
33920.20000000
266,582.30
0.04964000
9912.50000000
276,494.80
0.04963000
42574.50000000
319,069.30
0.04962000
15187.00000000
334,256.30
0.04961000
40259.50000000
374,515.80
0.04960000
1856.20000000
376,372.00
0.04959000
160441.50000000
536,813.50
0.04958000
16560.90000000
553,374.40
0.04957000
32199.10000000
585,573.50
0.04956000
11946.50000000
597,520.00
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
1204.40000000
3,060.60
0.04980000
1856.20000000
4,916.80
0.04981000
1856.20000000
6,773.00
0.04983000
1856.20000000
8,629.20
0.04984000
9889.10000000
18,518.30
0.04985000
31871.60000000
50,389.90
0.04986000
5577.00000000
55,966.90
0.04987000
43721.90000000
99,688.80
0.04988000
1856.20000000
101,545.00
0.04990000
40226.30000000
141,771.30
0.04991000
20892.50000000
162,663.80
0.04992000
32199.10000000
194,862.90
0.04993000
9873.80000000
204,736.70
0.04994000
45585.60000000
250,322.30
0.04995000
14206.00000000
264,528.30
0.04996000
50396.90000000
314,925.20
0.04998000
11863.40000000
326,788.60
0.04999000
45371.40000000
372,160.00
0.05000000
57637.40000000
429,797.40
|
||||||
| 2026-06-11 18:03:08 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663767600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1755.80000000
1,755.80
0.04976000
17944.60000000
19,700.40
0.04975000
32396.00000000
52,096.40
0.04974000
1856.20000000
53,952.60
0.04973000
9796.70000000
63,749.30
0.04972000
32199.10000000
95,948.40
0.04971000
12044.00000000
107,992.40
0.04970000
73490.30000000
181,482.70
0.04969000
1856.20000000
183,338.90
0.04968000
32199.10000000
215,538.00
0.04967000
26987.30000000
242,525.30
0.04966000
60192.50000000
302,717.80
0.04965000
38533.20000000
341,251.00
0.04964000
9912.50000000
351,163.50
0.04963000
42574.50000000
393,738.00
0.04962000
15187.00000000
408,925.00
0.04961000
102759.50000000
511,684.50
0.04960000
1856.20000000
513,540.70
0.04959000
97941.50000000
611,482.20
0.04958000
11941.40000000
623,423.60
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
8080.40000000
9,936.60
0.04983000
1856.20000000
11,792.80
0.04984000
9889.10000000
21,681.90
0.04985000
10871.60000000
32,553.50
0.04986000
5577.00000000
38,130.50
0.04987000
13379.00000000
51,509.50
0.04988000
22856.20000000
74,365.70
0.04990000
40226.30000000
114,592.00
0.04991000
10871.60000000
125,463.60
0.04992000
32199.10000000
157,662.70
0.04993000
9873.80000000
167,536.50
0.04994000
45585.60000000
213,122.10
0.04995000
14206.00000000
227,328.10
0.04996000
50396.90000000
277,725.00
0.04998000
11863.40000000
289,588.40
0.04999000
45371.40000000
334,959.80
0.05000000
67640.30000000
402,600.10
0.05001000
2956.80000000
405,556.90
0.05002000
41955.40000000
447,512.30
|
||||||
| 2026-06-11 18:03:07 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663767595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1755.80000000
1,755.80
0.04976000
17944.60000000
19,700.40
0.04975000
32396.00000000
52,096.40
0.04974000
1856.20000000
53,952.60
0.04973000
9796.70000000
63,749.30
0.04972000
62199.10000000
125,948.40
0.04971000
12044.00000000
137,992.40
0.04970000
43490.30000000
181,482.70
0.04969000
1856.20000000
183,338.90
0.04968000
32199.10000000
215,538.00
0.04967000
26987.30000000
242,525.30
0.04966000
60192.50000000
302,717.80
0.04965000
38533.20000000
341,251.00
0.04964000
9912.50000000
351,163.50
0.04963000
42574.50000000
393,738.00
0.04962000
15187.00000000
408,925.00
0.04961000
102759.50000000
511,684.50
0.04960000
1856.20000000
513,540.70
0.04959000
97941.50000000
611,482.20
0.04958000
11941.40000000
623,423.60
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
8080.40000000
9,936.60
0.04982000
1856.20000000
11,792.80
0.04983000
1856.20000000
13,649.00
0.04984000
9889.10000000
23,538.10
0.04985000
10871.60000000
34,409.70
0.04986000
5577.00000000
39,986.70
0.04987000
13379.00000000
53,365.70
0.04988000
22856.20000000
76,221.90
0.04990000
40226.30000000
116,448.20
0.04991000
10871.60000000
127,319.80
0.04992000
32199.10000000
159,518.90
0.04993000
9873.80000000
169,392.70
0.04994000
45585.60000000
214,978.30
0.04995000
14206.00000000
229,184.30
0.04996000
50396.90000000
279,581.20
0.04998000
11863.40000000
291,444.60
0.04999000
45371.40000000
336,816.00
0.05000000
67640.30000000
404,456.30
0.05001000
2956.80000000
407,413.10
|
||||||
| 2026-06-11 18:03:06 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663767561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04977000
2555.80000000
4,412.00
0.04976000
32208.50000000
36,620.50
0.04975000
55708.90000000
92,329.40
0.04974000
1856.20000000
94,185.60
0.04973000
58062.10000000
152,247.70
0.04972000
62199.10000000
214,446.80
0.04971000
12044.00000000
226,490.80
0.04970000
43490.30000000
269,981.10
0.04969000
11919.20000000
281,900.30
0.04968000
32199.10000000
314,099.40
0.04967000
28707.70000000
342,807.10
0.04966000
60192.50000000
402,999.60
0.04965000
36812.10000000
439,811.70
0.04964000
72412.50000000
512,224.20
0.04963000
42574.50000000
554,798.70
0.04962000
15187.00000000
569,985.70
0.04961000
40259.50000000
610,245.20
0.04960000
1856.20000000
612,101.40
0.04959000
97941.50000000
710,042.90
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
8079.50000000
9,935.70
0.04983000
1856.20000000
11,791.90
0.04984000
9889.10000000
21,681.00
0.04985000
10871.60000000
32,552.60
0.04986000
5175.50000000
37,728.10
0.04987000
13379.00000000
51,107.10
0.04988000
22856.20000000
73,963.30
0.04989000
401.20000000
74,364.50
0.04990000
40226.30000000
114,590.80
0.04991000
10871.60000000
125,462.40
0.04992000
32199.10000000
157,661.50
0.04993000
9873.80000000
167,535.30
0.04994000
45585.60000000
213,120.90
0.04995000
14206.00000000
227,326.90
0.04996000
50396.90000000
277,723.80
0.04998000
11863.40000000
289,587.20
0.04999000
47227.60000000
336,814.80
0.05000000
67640.30000000
404,455.10
0.05001000
2956.80000000
407,411.90
|
||||||
| 2026-06-11 18:03:05 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663767525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
15988.00000000
15,988.00
0.04978000
17944.60000000
33,932.60
0.04977000
3759.20000000
37,691.80
0.04976000
31004.80000000
68,696.60
0.04975000
55708.90000000
124,405.50
0.04974000
1856.20000000
126,261.70
0.04973000
58062.10000000
184,323.80
0.04972000
62199.10000000
246,522.90
0.04971000
12044.00000000
258,566.90
0.04970000
43490.30000000
302,057.20
0.04969000
11919.20000000
313,976.40
0.04968000
32199.10000000
346,175.50
0.04967000
28707.70000000
374,883.20
0.04966000
60192.50000000
435,075.70
0.04965000
36812.10000000
471,887.80
0.04964000
72412.50000000
544,300.30
0.04963000
42574.50000000
586,874.80
0.04962000
15187.00000000
602,061.80
0.04961000
40259.50000000
642,321.30
0.04960000
1856.20000000
644,177.50
Asks (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04983000
8078.30000000
9,934.50
0.04984000
1856.20000000
11,790.70
0.04986000
1856.20000000
13,646.90
0.04987000
5346.10000000
18,993.00
0.04989000
401.20000000
19,394.20
0.04990000
40226.30000000
59,620.50
0.04991000
31871.60000000
91,492.10
0.04992000
32199.10000000
123,691.20
0.04993000
9873.80000000
133,565.00
0.04994000
45585.60000000
179,150.60
0.04995000
14206.00000000
193,356.60
0.04996000
50396.90000000
243,753.50
0.04998000
11863.40000000
255,616.90
0.04999000
47227.60000000
302,844.50
0.05000000
69496.50000000
372,341.00
0.05001000
4813.00000000
377,154.00
0.05002000
43811.60000000
420,965.60
0.05003000
8469.90000000
429,435.50
0.05004000
30342.90000000
459,778.40
|
||||||
| 2026-06-11 18:03:04 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663767515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
16088.40000000
16,088.40
0.04978000
31950.80000000
48,039.20
0.04977000
39126.10000000
87,165.30
0.04976000
25979.90000000
113,145.20
0.04975000
55708.90000000
168,854.10
0.04974000
1856.20000000
170,710.30
0.04973000
58062.10000000
228,772.40
0.04972000
62199.10000000
290,971.50
0.04971000
12044.00000000
303,015.50
0.04970000
43490.30000000
346,505.80
0.04969000
11919.20000000
358,425.00
0.04968000
32199.10000000
390,624.10
0.04967000
28707.70000000
419,331.80
0.04966000
60192.50000000
479,524.30
0.04965000
36812.10000000
516,336.40
0.04964000
72412.50000000
588,748.90
0.04963000
42574.50000000
631,323.40
0.04962000
15187.00000000
646,510.40
0.04961000
40259.50000000
686,769.90
0.04960000
1856.20000000
688,626.10
Asks (20 levels)
Price
Qty
Total
0.04982000
1856.20000000
1,856.20
0.04983000
8078.30000000
9,934.50
0.04984000
1856.20000000
11,790.70
0.04986000
1856.20000000
13,646.90
0.04987000
5346.10000000
18,993.00
0.04989000
401.20000000
19,394.20
0.04990000
40226.30000000
59,620.50
0.04991000
31871.60000000
91,492.10
0.04992000
32199.10000000
123,691.20
0.04993000
9873.80000000
133,565.00
0.04994000
45585.60000000
179,150.60
0.04995000
14206.00000000
193,356.60
0.04996000
50396.90000000
243,753.50
0.04998000
11863.40000000
255,616.90
0.04999000
47227.60000000
302,844.50
0.05000000
69496.50000000
372,341.00
0.05001000
4813.00000000
377,154.00
0.05002000
43811.60000000
420,965.60
0.05003000
8469.90000000
429,435.50
0.05004000
30342.90000000
459,778.40
|
||||||
| 2026-06-11 18:03:03 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663767486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
25103.80000000
25,103.80
0.04978000
44376.30000000
69,480.10
0.04977000
32098.70000000
101,578.80
0.04976000
25979.90000000
127,558.70
0.04975000
39620.50000000
167,179.20
0.04974000
24341.10000000
191,520.30
0.04973000
58062.10000000
249,582.40
0.04972000
62199.10000000
311,781.50
0.04971000
12044.00000000
323,825.50
0.04970000
43490.30000000
367,315.80
0.04969000
11919.20000000
379,235.00
0.04968000
32199.10000000
411,434.10
0.04967000
28707.70000000
440,141.80
0.04966000
60192.50000000
500,334.30
0.04965000
36812.10000000
537,146.40
0.04964000
72412.50000000
609,558.90
0.04963000
42574.50000000
652,133.40
0.04962000
15187.00000000
667,320.40
0.04961000
40259.50000000
707,579.90
0.04960000
1856.20000000
709,436.10
Asks (20 levels)
Price
Qty
Total
0.04983000
1856.20000000
1,856.20
0.04984000
8076.80000000
9,933.00
0.04986000
1856.20000000
11,789.20
0.04989000
401.20000000
12,190.40
0.04990000
40226.30000000
52,416.70
0.04991000
31871.60000000
84,288.30
0.04992000
32199.10000000
116,487.40
0.04993000
9873.80000000
126,361.20
0.04994000
35569.20000000
161,930.40
0.04995000
14206.00000000
176,136.40
0.04996000
50396.90000000
226,533.30
0.04998000
11863.40000000
238,396.70
0.04999000
47227.60000000
285,624.30
0.05000000
69496.50000000
355,120.80
0.05001000
4813.00000000
359,933.80
0.05002000
43811.60000000
403,745.40
0.05003000
20324.40000000
424,069.80
0.05004000
30342.90000000
454,412.70
0.05005000
8032.10000000
462,444.80
0.05006000
834.40000000
463,279.20
|
||||||
| 2026-06-11 18:03:02 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663767473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
9015.40000000
9,015.40
0.04978000
14281.70000000
23,297.10
0.04977000
46107.70000000
69,404.80
0.04976000
9891.50000000
79,296.30
0.04975000
39218.80000000
118,515.10
0.04974000
24341.10000000
142,856.20
0.04973000
58062.10000000
200,918.30
0.04972000
62199.10000000
263,117.40
0.04971000
12044.00000000
275,161.40
0.04970000
43490.30000000
318,651.70
0.04969000
11919.20000000
330,570.90
0.04968000
32199.10000000
362,770.00
0.04967000
28707.70000000
391,477.70
0.04966000
11927.10000000
403,404.80
0.04965000
36812.10000000
440,216.90
0.04964000
72412.50000000
512,629.40
0.04963000
42574.50000000
555,203.90
0.04962000
15187.00000000
570,390.90
0.04961000
40259.50000000
610,650.40
0.04960000
1856.20000000
612,506.60
Asks (20 levels)
Price
Qty
Total
0.04983000
1856.20000000
1,856.20
0.04984000
8076.80000000
9,933.00
0.04986000
1856.20000000
11,789.20
0.04990000
40627.30000000
52,416.50
0.04991000
31871.60000000
84,288.10
0.04992000
32199.10000000
116,487.20
0.04993000
9873.80000000
126,361.00
0.04994000
35569.20000000
161,930.20
0.04995000
14206.00000000
176,136.20
0.04996000
50396.90000000
226,533.10
0.04998000
11863.40000000
238,396.50
0.04999000
47227.60000000
285,624.10
0.05000000
69496.50000000
355,120.60
0.05001000
4813.00000000
359,933.60
0.05002000
43811.60000000
403,745.20
0.05003000
20324.40000000
424,069.60
0.05004000
30342.90000000
454,412.50
0.05005000
8032.10000000
462,444.60
0.05006000
834.40000000
463,279.00
0.05007000
139171.00000000
602,450.00
|
||||||
| 2026-06-11 18:03:01 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663767459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04979000
9015.40000000
9,015.40
0.04978000
11481.90000000
20,497.30
0.04977000
46107.70000000
66,605.00
0.04976000
9891.50000000
76,496.50
0.04975000
39218.80000000
115,715.30
0.04974000
24341.10000000
140,056.40
0.04973000
58062.10000000
198,118.50
0.04972000
62199.10000000
260,317.60
0.04971000
12044.00000000
272,361.60
0.04970000
43490.30000000
315,851.90
0.04969000
13638.90000000
329,490.80
0.04968000
32199.10000000
361,689.90
0.04967000
26987.30000000
388,677.20
0.04966000
11927.10000000
400,604.30
0.04965000
36812.10000000
437,416.40
0.04964000
72412.50000000
509,828.90
0.04963000
42574.50000000
552,403.40
0.04962000
15187.00000000
567,590.40
0.04961000
40259.50000000
607,849.90
0.04960000
1856.20000000
609,706.10
Asks (20 levels)
Price
Qty
Total
0.04983000
1856.20000000
1,856.20
0.04984000
8076.70000000
9,932.90
0.04986000
1856.20000000
11,789.10
0.04990000
40627.30000000
52,416.40
0.04991000
31871.60000000
84,288.00
0.04992000
32199.10000000
116,487.10
0.04993000
9873.80000000
126,360.90
0.04994000
35569.20000000
161,930.10
0.04995000
14206.00000000
176,136.10
0.04996000
50396.90000000
226,533.00
0.04998000
11863.40000000
238,396.40
0.04999000
47227.60000000
285,624.00
0.05000000
69496.50000000
355,120.50
0.05001000
4813.00000000
359,933.50
0.05002000
43811.60000000
403,745.10
0.05003000
20324.40000000
424,069.50
0.05004000
30342.90000000
454,412.40
0.05005000
8032.10000000
462,444.50
0.05006000
834.40000000
463,278.90
0.05007000
139171.00000000
602,449.90
|
||||||