SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:06:24 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663772071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
2656.20000000
4,411.40
0.04948000
22882.00000000
27,293.40
0.04947000
30538.90000000
57,832.30
0.04946000
23603.20000000
81,435.50
0.04945000
48287.50000000
129,723.00
0.04944000
31856.20000000
161,579.20
0.04943000
112290.30000000
273,869.50
0.04942000
32199.10000000
306,068.60
0.04941000
12389.60000000
318,458.20
0.04940000
68522.40000000
386,980.60
0.04939000
43731.20000000
430,711.80
0.04938000
55690.00000000
486,401.80
0.04937000
11984.90000000
498,386.70
0.04936000
35944.60000000
534,331.30
0.04935000
8942.70000000
543,274.00
0.04934000
74490.40000000
617,764.40
0.04933000
44870.80000000
662,635.20
0.04932000
11994.90000000
674,630.10
0.04931000
12246.90000000
686,877.00
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3066.90000000
4,923.10
0.04954000
6904.20000000
11,827.30
0.04955000
1856.20000000
13,683.50
0.04956000
13354.30000000
27,037.80
0.04957000
32199.10000000
59,236.90
0.04958000
9931.20000000
69,168.10
0.04959000
32199.10000000
101,367.20
0.04960000
33950.60000000
135,317.80
0.04961000
40270.90000000
175,588.70
0.04962000
5114.60000000
180,703.30
0.04963000
35671.80000000
216,375.10
0.04964000
21015.90000000
237,391.00
0.04965000
42273.60000000
279,664.60
0.04966000
1856.20000000
281,520.80
0.04967000
66418.60000000
347,939.40
0.04968000
12950.60000000
360,890.00
0.04969000
42265.50000000
403,155.50
0.04970000
13444.90000000
416,600.40
0.04971000
45837.00000000
462,437.40
|
||||||
| 2026-06-11 18:06:22 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663772056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
2656.20000000
4,411.40
0.04948000
22881.80000000
27,293.20
0.04947000
22494.70000000
49,787.90
0.04946000
7514.80000000
57,302.70
0.04945000
56331.70000000
113,634.40
0.04944000
31856.20000000
145,490.60
0.04943000
113216.00000000
258,706.60
0.04942000
32199.10000000
290,905.70
0.04941000
12389.60000000
303,295.30
0.04940000
68522.40000000
371,817.70
0.04939000
43731.20000000
415,548.90
0.04938000
55690.00000000
471,238.90
0.04937000
11984.90000000
483,223.80
0.04936000
35944.60000000
519,168.40
0.04935000
8942.70000000
528,111.10
0.04934000
74490.40000000
602,601.50
0.04933000
44870.80000000
647,472.30
0.04932000
11994.90000000
659,467.20
0.04931000
12246.90000000
671,714.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3066.90000000
4,923.10
0.04954000
20781.70000000
25,704.80
0.04956000
13354.30000000
39,059.10
0.04957000
32199.10000000
71,258.20
0.04958000
9931.20000000
81,189.40
0.04959000
32199.10000000
113,388.50
0.04960000
33950.60000000
147,339.10
0.04961000
40270.90000000
187,610.00
0.04962000
5114.60000000
192,724.60
0.04963000
35671.80000000
228,396.40
0.04964000
21015.90000000
249,412.30
0.04965000
42273.60000000
291,685.90
0.04966000
1856.20000000
293,542.10
0.04967000
66418.60000000
359,960.70
0.04968000
12950.60000000
372,911.30
0.04969000
42265.50000000
415,176.80
0.04970000
13444.90000000
428,621.70
0.04971000
45837.00000000
474,458.70
0.04972000
10871.60000000
485,330.30
|
||||||
| 2026-06-11 18:06:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663772050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
2656.20000000
4,411.40
0.04948000
22881.80000000
27,293.20
0.04947000
22494.70000000
49,787.90
0.04946000
7514.80000000
57,302.70
0.04945000
56331.70000000
113,634.40
0.04944000
31856.20000000
145,490.60
0.04943000
112290.30000000
257,780.90
0.04942000
32199.10000000
289,980.00
0.04941000
12389.60000000
302,369.60
0.04940000
68522.40000000
370,892.00
0.04939000
43731.20000000
414,623.20
0.04938000
55690.00000000
470,313.20
0.04937000
11984.90000000
482,298.10
0.04936000
35944.60000000
518,242.70
0.04935000
8942.70000000
527,185.40
0.04934000
74490.40000000
601,675.80
0.04933000
44870.80000000
646,546.60
0.04932000
11994.90000000
658,541.50
0.04931000
12246.90000000
670,788.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3066.90000000
4,923.10
0.04954000
20781.70000000
25,704.80
0.04956000
403.70000000
26,108.50
0.04957000
32199.10000000
58,307.60
0.04958000
9931.20000000
68,238.80
0.04959000
32199.10000000
100,437.90
0.04960000
33950.60000000
134,388.50
0.04961000
40270.90000000
174,659.40
0.04962000
5114.60000000
179,774.00
0.04963000
35671.80000000
215,445.80
0.04964000
21015.90000000
236,461.70
0.04965000
42273.60000000
278,735.30
0.04966000
1856.20000000
280,591.50
0.04967000
66418.60000000
347,010.10
0.04968000
12950.60000000
359,960.70
0.04969000
42265.50000000
402,226.20
0.04970000
13444.90000000
415,671.10
0.04971000
45837.00000000
461,508.10
0.04972000
10871.60000000
472,379.70
|
||||||
| 2026-06-11 18:06:20 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
7708.90000000
9,464.10
0.04948000
19038.90000000
28,503.00
0.04947000
21284.00000000
49,787.00
0.04946000
7514.80000000
57,301.80
0.04945000
56331.70000000
113,633.50
0.04944000
31856.20000000
145,489.70
0.04943000
112290.30000000
257,780.00
0.04942000
32199.10000000
289,979.10
0.04941000
12389.60000000
302,368.70
0.04940000
68522.40000000
370,891.10
0.04939000
43731.20000000
414,622.30
0.04938000
55690.00000000
470,312.30
0.04937000
11984.90000000
482,297.20
0.04936000
35944.60000000
518,241.80
0.04935000
8942.70000000
527,184.50
0.04934000
74490.40000000
601,674.90
0.04933000
44870.80000000
646,545.70
0.04932000
11994.90000000
658,540.60
0.04931000
12246.90000000
670,787.50
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
1210.50000000
3,066.70
0.04956000
403.70000000
3,470.40
0.04957000
1856.20000000
5,326.60
0.04958000
9931.20000000
15,257.80
0.04959000
32199.10000000
47,456.90
0.04960000
33950.60000000
81,407.50
0.04961000
40270.90000000
121,678.40
0.04962000
5114.60000000
126,793.00
0.04963000
35671.80000000
162,464.80
0.04964000
21015.90000000
183,480.70
0.04965000
32199.10000000
215,679.80
0.04966000
1856.20000000
217,536.00
0.04967000
66418.60000000
283,954.60
0.04968000
12950.60000000
296,905.20
0.04969000
42265.50000000
339,170.70
0.04970000
13444.90000000
352,615.60
0.04971000
45837.00000000
398,452.60
0.04972000
10871.60000000
409,324.20
0.04973000
27875.20000000
437,199.40
|
||||||
| 2026-06-11 18:06:19 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.90000000
9,565.10
0.04948000
17038.90000000
26,604.00
0.04947000
21284.00000000
47,888.00
0.04946000
7514.80000000
55,402.80
0.04945000
56331.70000000
111,734.50
0.04944000
31856.20000000
143,590.70
0.04943000
112290.30000000
255,881.00
0.04942000
32199.10000000
288,080.10
0.04941000
12389.60000000
300,469.70
0.04940000
68522.40000000
368,992.10
0.04939000
43731.20000000
412,723.30
0.04938000
55690.00000000
468,413.30
0.04937000
11984.90000000
480,398.20
0.04936000
35944.60000000
516,342.80
0.04935000
8942.70000000
525,285.50
0.04934000
74490.40000000
599,775.90
0.04933000
44870.80000000
644,646.70
0.04932000
11994.90000000
656,641.60
0.04931000
12246.90000000
668,888.50
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
1210.50000000
3,066.70
0.04956000
403.70000000
3,470.40
0.04957000
1856.20000000
5,326.60
0.04958000
9931.20000000
15,257.80
0.04959000
32199.10000000
47,456.90
0.04960000
33950.60000000
81,407.50
0.04961000
40270.90000000
121,678.40
0.04962000
5114.60000000
126,793.00
0.04963000
35671.80000000
162,464.80
0.04964000
21015.90000000
183,480.70
0.04965000
32199.10000000
215,679.80
0.04966000
1856.20000000
217,536.00
0.04967000
66418.60000000
283,954.60
0.04968000
12950.60000000
296,905.20
0.04969000
42265.50000000
339,170.70
0.04970000
13444.90000000
352,615.60
0.04971000
45837.00000000
398,452.60
0.04972000
10871.60000000
409,324.20
0.04973000
27875.20000000
437,199.40
|
||||||
| 2026-06-11 18:06:18 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.90000000
9,565.10
0.04948000
17038.90000000
26,604.00
0.04947000
19284.00000000
45,888.00
0.04946000
7514.80000000
53,402.80
0.04945000
56331.70000000
109,734.50
0.04944000
31856.20000000
141,590.70
0.04943000
112290.30000000
253,881.00
0.04942000
32199.10000000
286,080.10
0.04941000
12389.60000000
298,469.70
0.04940000
68522.40000000
366,992.10
0.04939000
43731.20000000
410,723.30
0.04938000
55690.00000000
466,413.30
0.04937000
11984.90000000
478,398.20
0.04936000
35944.60000000
514,342.80
0.04935000
8942.70000000
523,285.50
0.04934000
74490.40000000
597,775.90
0.04933000
44870.80000000
642,646.70
0.04932000
11994.90000000
654,641.60
0.04931000
12246.90000000
666,888.50
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
1210.50000000
3,066.70
0.04955000
5047.00000000
8,113.70
0.04956000
403.70000000
8,517.40
0.04957000
1856.20000000
10,373.60
0.04958000
9931.20000000
20,304.80
0.04959000
32199.10000000
52,503.90
0.04960000
33950.60000000
86,454.50
0.04961000
40270.90000000
126,725.40
0.04962000
5114.60000000
131,840.00
0.04963000
35671.80000000
167,511.80
0.04964000
21015.90000000
188,527.70
0.04965000
32199.10000000
220,726.80
0.04966000
1856.20000000
222,583.00
0.04967000
66418.60000000
289,001.60
0.04968000
12950.60000000
301,952.20
0.04969000
42265.50000000
344,217.70
0.04970000
13444.90000000
357,662.60
0.04971000
45837.00000000
403,499.60
0.04972000
10871.60000000
414,371.20
|
||||||
| 2026-06-11 18:06:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663772008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
2656.20000000
4,512.40
0.04948000
20881.80000000
25,394.20
0.04947000
19284.00000000
44,678.20
0.04946000
8321.30000000
52,999.50
0.04945000
56735.90000000
109,735.40
0.04944000
31856.20000000
141,591.60
0.04943000
112290.30000000
253,881.90
0.04942000
32199.10000000
286,081.00
0.04941000
12389.60000000
298,470.60
0.04940000
68522.40000000
366,993.00
0.04939000
43731.20000000
410,724.20
0.04938000
55690.00000000
466,414.20
0.04937000
11984.90000000
478,399.10
0.04936000
35944.60000000
514,343.70
0.04935000
8942.70000000
523,286.40
0.04934000
74490.40000000
597,776.80
0.04933000
44870.80000000
642,647.60
0.04932000
11994.90000000
654,642.50
0.04931000
12246.90000000
666,889.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1241.90000000
1,241.90
0.04953000
3066.90000000
4,308.80
0.04954000
5047.70000000
9,356.50
0.04957000
1856.20000000
11,212.70
0.04958000
10334.70000000
21,547.40
0.04959000
32199.10000000
53,746.50
0.04960000
33950.60000000
87,697.10
0.04961000
40270.90000000
127,968.00
0.04962000
5114.60000000
133,082.60
0.04963000
35671.80000000
168,754.40
0.04964000
21015.90000000
189,770.30
0.04965000
32199.10000000
221,969.40
0.04966000
1856.20000000
223,825.60
0.04967000
66418.60000000
290,244.20
0.04968000
12950.60000000
303,194.80
0.04969000
42265.50000000
345,460.30
0.04970000
13444.90000000
358,905.20
0.04971000
45837.00000000
404,742.20
0.04972000
10871.60000000
415,613.80
0.04973000
27875.20000000
443,489.00
|
||||||
| 2026-06-11 18:06:15 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
21681.80000000
23,538.00
0.04947000
19284.00000000
42,822.00
0.04946000
6321.30000000
49,143.30
0.04945000
48691.70000000
97,835.00
0.04944000
31856.20000000
129,691.20
0.04943000
112290.30000000
241,981.50
0.04942000
32199.10000000
274,180.60
0.04941000
12389.60000000
286,570.20
0.04940000
68522.40000000
355,092.60
0.04939000
43731.20000000
398,823.80
0.04938000
55690.00000000
454,513.80
0.04937000
11984.90000000
466,498.70
0.04936000
35944.60000000
502,443.30
0.04935000
8942.70000000
511,386.00
0.04934000
74490.40000000
585,876.40
0.04933000
44870.80000000
630,747.20
0.04932000
11994.90000000
642,742.10
0.04931000
12246.90000000
654,989.00
0.04930000
35776.30000000
690,765.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1241.90000000
1,241.90
0.04953000
3066.90000000
4,308.80
0.04954000
5047.70000000
9,356.50
0.04955000
1856.20000000
11,212.70
0.04957000
1856.20000000
13,068.90
0.04958000
10334.70000000
23,403.60
0.04959000
32199.10000000
55,602.70
0.04960000
33950.60000000
89,553.30
0.04961000
40270.90000000
129,824.20
0.04962000
5114.60000000
134,938.80
0.04963000
35671.80000000
170,610.60
0.04964000
21015.90000000
191,626.50
0.04965000
32199.10000000
223,825.60
0.04966000
1856.20000000
225,681.80
0.04967000
66418.60000000
292,100.40
0.04968000
12950.60000000
305,051.00
0.04969000
42265.50000000
347,316.50
0.04970000
13444.90000000
360,761.40
0.04971000
45837.00000000
406,598.40
0.04972000
10871.60000000
417,470.00
|
||||||
| 2026-06-11 18:06:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663771993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.90000000
9,565.10
0.04948000
15828.40000000
25,393.50
0.04947000
19284.00000000
44,677.50
0.04946000
6321.30000000
50,998.80
0.04945000
48691.70000000
99,690.50
0.04944000
31856.20000000
131,546.70
0.04943000
112290.30000000
243,837.00
0.04942000
32199.10000000
276,036.10
0.04941000
12389.60000000
288,425.70
0.04940000
68522.40000000
356,948.10
0.04939000
43731.20000000
400,679.30
0.04938000
55690.00000000
456,369.30
0.04937000
11984.90000000
468,354.20
0.04936000
35944.60000000
504,298.80
0.04935000
8942.70000000
513,241.50
0.04934000
74490.40000000
587,731.90
0.04933000
44870.80000000
632,602.70
0.04932000
11994.90000000
644,597.60
0.04931000
12246.90000000
656,844.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1241.90000000
1,241.90
0.04953000
3066.90000000
4,308.80
0.04955000
6903.10000000
11,211.90
0.04957000
1856.20000000
13,068.10
0.04958000
10334.70000000
23,402.80
0.04959000
32199.10000000
55,601.90
0.04960000
33950.60000000
89,552.50
0.04961000
40270.90000000
129,823.40
0.04962000
5114.60000000
134,938.00
0.04963000
35671.80000000
170,609.80
0.04964000
21015.90000000
191,625.70
0.04965000
32199.10000000
223,824.80
0.04966000
1856.20000000
225,681.00
0.04967000
66418.60000000
292,099.60
0.04968000
12950.60000000
305,050.20
0.04969000
42265.50000000
347,315.70
0.04970000
13444.90000000
360,760.60
0.04971000
45837.00000000
406,597.60
0.04972000
10871.60000000
417,469.20
0.04973000
27875.20000000
445,344.40
|
||||||
| 2026-06-11 18:06:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663771987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.90000000
9,565.10
0.04948000
15828.40000000
25,393.50
0.04947000
19284.00000000
44,677.50
0.04946000
8321.30000000
52,998.80
0.04945000
32603.30000000
85,602.10
0.04944000
31856.20000000
117,458.30
0.04943000
96201.90000000
213,660.20
0.04942000
32199.10000000
245,859.30
0.04941000
12389.60000000
258,248.90
0.04940000
68522.40000000
326,771.30
0.04939000
43731.20000000
370,502.50
0.04938000
55690.00000000
426,192.50
0.04937000
11984.90000000
438,177.40
0.04936000
35944.60000000
474,122.00
0.04935000
8942.70000000
483,064.70
0.04934000
74490.40000000
557,555.10
0.04933000
44870.80000000
602,425.90
0.04932000
11994.90000000
614,420.80
0.04931000
12246.90000000
626,667.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1241.90000000
1,241.90
0.04953000
3066.90000000
4,308.80
0.04955000
6903.10000000
11,211.90
0.04957000
1856.20000000
13,068.10
0.04958000
10334.70000000
23,402.80
0.04959000
32199.10000000
55,601.90
0.04960000
33950.60000000
89,552.50
0.04961000
40270.90000000
129,823.40
0.04962000
5114.60000000
134,938.00
0.04963000
35671.80000000
170,609.80
0.04964000
21015.90000000
191,625.70
0.04965000
32199.10000000
223,824.80
0.04966000
1856.20000000
225,681.00
0.04967000
50330.20000000
276,011.20
0.04968000
12950.60000000
288,961.80
0.04969000
42265.50000000
331,227.30
0.04970000
13444.90000000
344,672.20
0.04971000
45837.00000000
390,509.20
0.04972000
10871.60000000
401,380.80
0.04973000
27875.20000000
429,256.00
|
||||||
| 2026-06-11 18:06:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663771984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
2656.20000000
4,512.40
0.04948000
20881.90000000
25,394.30
0.04947000
19284.00000000
44,678.30
0.04946000
8321.30000000
52,999.60
0.04945000
32603.30000000
85,602.90
0.04944000
31856.20000000
117,459.10
0.04943000
96201.90000000
213,661.00
0.04942000
32199.10000000
245,860.10
0.04941000
12389.60000000
258,249.70
0.04940000
68522.40000000
326,772.10
0.04939000
43731.20000000
370,503.30
0.04938000
55690.00000000
426,193.30
0.04937000
11984.90000000
438,178.20
0.04936000
35944.60000000
474,122.80
0.04935000
8942.70000000
483,065.50
0.04934000
74490.40000000
557,555.90
0.04933000
44870.80000000
602,426.70
0.04932000
11994.90000000
614,421.60
0.04931000
12246.90000000
626,668.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1241.90000000
1,241.90
0.04953000
3066.90000000
4,308.80
0.04955000
6903.10000000
11,211.90
0.04957000
1856.20000000
13,068.10
0.04958000
10334.70000000
23,402.80
0.04959000
32199.10000000
55,601.90
0.04960000
33950.60000000
89,552.50
0.04961000
40270.90000000
129,823.40
0.04962000
5114.60000000
134,938.00
0.04963000
35671.80000000
170,609.80
0.04964000
21015.90000000
191,625.70
0.04965000
32199.10000000
223,824.80
0.04966000
1856.20000000
225,681.00
0.04967000
50330.20000000
276,011.20
0.04968000
12950.60000000
288,961.80
0.04969000
42265.50000000
331,227.30
0.04970000
13444.90000000
344,672.20
0.04971000
45837.00000000
390,509.20
0.04972000
10871.60000000
401,380.80
0.04973000
27875.20000000
429,256.00
|
||||||
| 2026-06-11 18:06:11 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663771980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
21681.90000000
23,538.10
0.04947000
19284.00000000
42,822.10
0.04946000
8321.30000000
51,143.40
0.04945000
32603.30000000
83,746.70
0.04944000
31856.20000000
115,602.90
0.04943000
96201.90000000
211,804.80
0.04942000
32199.10000000
244,003.90
0.04941000
12389.60000000
256,393.50
0.04940000
68522.40000000
324,915.90
0.04939000
43731.20000000
368,647.10
0.04938000
55690.00000000
424,337.10
0.04937000
11984.90000000
436,322.00
0.04936000
35944.60000000
472,266.60
0.04935000
8942.70000000
481,209.30
0.04934000
74490.40000000
555,699.70
0.04933000
44870.80000000
600,570.50
0.04932000
11994.90000000
612,565.40
0.04931000
12246.90000000
624,812.30
0.04930000
35776.30000000
660,588.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1241.90000000
1,241.90
0.04953000
3066.90000000
4,308.80
0.04955000
6903.10000000
11,211.90
0.04957000
1856.20000000
13,068.10
0.04958000
10334.70000000
23,402.80
0.04959000
32199.10000000
55,601.90
0.04960000
33950.60000000
89,552.50
0.04961000
40270.90000000
129,823.40
0.04962000
5114.60000000
134,938.00
0.04963000
35671.80000000
170,609.80
0.04964000
21015.90000000
191,625.70
0.04965000
32199.10000000
223,824.80
0.04966000
1856.20000000
225,681.00
0.04967000
50330.20000000
276,011.20
0.04968000
12950.60000000
288,961.80
0.04969000
42265.50000000
331,227.30
0.04970000
13444.90000000
344,672.20
0.04971000
45837.00000000
390,509.20
0.04972000
10871.60000000
401,380.80
0.04973000
27875.20000000
429,256.00
|
||||||
| 2026-06-11 18:06:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663771975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
2656.20000000
4,512.40
0.04948000
20881.90000000
25,394.30
0.04947000
15939.70000000
41,334.00
0.04946000
8321.30000000
49,655.30
0.04945000
32603.30000000
82,258.60
0.04944000
31856.20000000
114,114.80
0.04943000
96201.90000000
210,316.70
0.04942000
32199.10000000
242,515.80
0.04941000
12389.60000000
254,905.40
0.04940000
68522.40000000
323,427.80
0.04939000
43731.20000000
367,159.00
0.04938000
55690.00000000
422,849.00
0.04937000
11984.90000000
434,833.90
0.04936000
35944.60000000
470,778.50
0.04935000
8942.70000000
479,721.20
0.04934000
74490.40000000
554,211.60
0.04933000
44870.80000000
599,082.40
0.04932000
11994.90000000
611,077.30
0.04931000
12246.90000000
623,324.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1241.90000000
1,241.90
0.04953000
3066.90000000
4,308.80
0.04955000
6903.10000000
11,211.90
0.04957000
1856.20000000
13,068.10
0.04958000
10334.70000000
23,402.80
0.04959000
32199.10000000
55,601.90
0.04960000
33950.60000000
89,552.50
0.04961000
40270.90000000
129,823.40
0.04962000
5114.60000000
134,938.00
0.04963000
35671.80000000
170,609.80
0.04964000
21015.90000000
191,625.70
0.04965000
32199.10000000
223,824.80
0.04966000
1856.20000000
225,681.00
0.04967000
50330.20000000
276,011.20
0.04968000
12950.60000000
288,961.80
0.04969000
42265.50000000
331,227.30
0.04970000
13444.90000000
344,672.20
0.04971000
45837.00000000
390,509.20
0.04972000
10871.60000000
401,380.80
0.04973000
27875.20000000
429,256.00
|
||||||
| 2026-06-11 18:06:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663771972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.90000000
9,565.10
0.04948000
15828.40000000
25,393.50
0.04947000
15939.70000000
41,333.20
0.04946000
8321.30000000
49,654.50
0.04945000
32603.30000000
82,257.80
0.04944000
31856.20000000
114,114.00
0.04943000
96201.90000000
210,315.90
0.04942000
32199.10000000
242,515.00
0.04941000
12389.60000000
254,904.60
0.04940000
68522.40000000
323,427.00
0.04939000
43731.20000000
367,158.20
0.04938000
55690.00000000
422,848.20
0.04937000
11984.90000000
434,833.10
0.04936000
35944.60000000
470,777.70
0.04935000
8942.70000000
479,720.40
0.04934000
74490.40000000
554,210.80
0.04933000
44870.80000000
599,081.60
0.04932000
11994.90000000
611,076.50
0.04931000
12246.90000000
623,323.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1241.90000000
1,241.90
0.04953000
3066.90000000
4,308.80
0.04955000
6903.10000000
11,211.90
0.04957000
1856.20000000
13,068.10
0.04958000
10334.70000000
23,402.80
0.04959000
32199.10000000
55,601.90
0.04960000
33950.60000000
89,552.50
0.04961000
40270.90000000
129,823.40
0.04962000
5114.60000000
134,938.00
0.04963000
35671.80000000
170,609.80
0.04964000
21015.90000000
191,625.70
0.04965000
32199.10000000
223,824.80
0.04966000
1856.20000000
225,681.00
0.04967000
50330.20000000
276,011.20
0.04968000
12950.60000000
288,961.80
0.04969000
42265.50000000
331,227.30
0.04970000
13444.90000000
344,672.20
0.04971000
45837.00000000
390,509.20
0.04972000
10871.60000000
401,380.80
0.04973000
27875.20000000
429,256.00
|
||||||
| 2026-06-11 18:06:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663771961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.10000000
8,765.30
0.04947000
29913.30000000
38,678.60
0.04946000
6321.30000000
44,999.90
0.04945000
32199.10000000
77,199.00
0.04944000
31856.20000000
109,055.20
0.04943000
96201.90000000
205,257.10
0.04942000
32199.10000000
237,456.20
0.04941000
12389.60000000
249,845.80
0.04940000
68522.40000000
318,368.20
0.04939000
43731.20000000
362,099.40
0.04938000
55690.00000000
417,789.40
0.04937000
11984.90000000
429,774.30
0.04936000
35944.60000000
465,718.90
0.04935000
8942.70000000
474,661.60
0.04934000
74490.40000000
549,152.00
0.04933000
44870.80000000
594,022.80
0.04932000
11994.90000000
606,017.70
0.04931000
12246.90000000
618,264.60
0.04930000
35776.30000000
654,040.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1241.90000000
1,241.90
0.04953000
3066.90000000
4,308.80
0.04955000
6903.10000000
11,211.90
0.04956000
1856.20000000
13,068.10
0.04957000
1856.20000000
14,924.30
0.04958000
10334.70000000
25,259.00
0.04959000
32199.10000000
57,458.10
0.04960000
33950.60000000
91,408.70
0.04961000
40270.90000000
131,679.60
0.04962000
5114.60000000
136,794.20
0.04963000
35671.80000000
172,466.00
0.04964000
21015.90000000
193,481.90
0.04965000
32199.10000000
225,681.00
0.04966000
1856.20000000
227,537.20
0.04967000
50330.20000000
277,867.40
0.04968000
12950.60000000
290,818.00
0.04969000
42265.50000000
333,083.50
0.04970000
13444.90000000
346,528.40
0.04971000
45837.00000000
392,365.40
0.04972000
10871.60000000
403,237.00
|
||||||
| 2026-06-11 18:06:07 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
12849.70000000
12,849.70
0.04950000
13895.70000000
26,745.40
0.04949000
19558.60000000
46,304.00
0.04948000
3856.20000000
50,160.20
0.04947000
81974.10000000
132,134.30
0.04946000
53376.00000000
185,510.30
0.04945000
33124.50000000
218,634.80
0.04944000
31856.20000000
250,491.00
0.04943000
96201.90000000
346,692.90
0.04942000
32199.10000000
378,892.00
0.04941000
12389.60000000
391,281.60
0.04940000
68522.40000000
459,804.00
0.04939000
43731.20000000
503,535.20
0.04938000
57420.50000000
560,955.70
0.04937000
11984.90000000
572,940.60
0.04936000
96713.40000000
669,654.00
0.04935000
8942.70000000
678,596.70
0.04934000
11990.40000000
690,587.10
0.04933000
44870.80000000
735,457.90
0.04932000
11994.90000000
747,452.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.00000000
9,968.20
0.04957000
1856.20000000
11,824.40
0.04958000
10334.70000000
22,159.10
0.04959000
32199.10000000
54,358.20
0.04960000
12950.60000000
67,308.80
0.04961000
40270.90000000
107,579.70
0.04962000
5114.60000000
112,694.30
0.04963000
56671.80000000
169,366.10
0.04964000
21015.90000000
190,382.00
0.04965000
32199.10000000
222,581.10
0.04966000
1856.20000000
224,437.30
0.04967000
50330.20000000
274,767.50
0.04968000
12950.60000000
287,718.10
0.04969000
42265.50000000
329,983.60
0.04970000
13444.90000000
343,428.50
0.04971000
45837.00000000
389,265.50
0.04972000
10871.60000000
400,137.10
0.04973000
27875.20000000
428,012.30
0.04974000
1474.80000000
429,487.10
|
||||||
| 2026-06-11 18:06:06 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
12849.70000000
12,849.70
0.04950000
13895.70000000
26,745.40
0.04949000
19558.60000000
46,304.00
0.04948000
3856.20000000
50,160.20
0.04947000
81974.10000000
132,134.30
0.04946000
53376.00000000
185,510.30
0.04945000
32199.10000000
217,709.40
0.04944000
31856.20000000
249,565.60
0.04943000
96201.90000000
345,767.50
0.04942000
32199.10000000
377,966.60
0.04941000
12389.60000000
390,356.20
0.04940000
68522.40000000
458,878.60
0.04939000
43731.20000000
502,609.80
0.04938000
57420.50000000
560,030.30
0.04937000
11984.90000000
572,015.20
0.04936000
96713.40000000
668,728.60
0.04935000
8942.70000000
677,671.30
0.04934000
11990.40000000
689,661.70
0.04933000
44870.80000000
734,532.50
0.04932000
11994.90000000
746,527.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.30000000
4,922.50
0.04957000
6901.00000000
11,823.50
0.04958000
10334.70000000
22,158.20
0.04959000
32199.10000000
54,357.30
0.04960000
12950.60000000
67,307.90
0.04961000
40270.90000000
107,578.80
0.04962000
5114.60000000
112,693.40
0.04963000
56671.80000000
169,365.20
0.04964000
21015.90000000
190,381.10
0.04965000
32199.10000000
222,580.20
0.04966000
1856.20000000
224,436.40
0.04967000
50330.20000000
274,766.60
0.04968000
12950.60000000
287,717.20
0.04969000
42265.50000000
329,982.70
0.04970000
13444.90000000
343,427.60
0.04971000
45837.00000000
389,264.60
0.04972000
10871.60000000
400,136.20
0.04973000
27875.20000000
428,011.40
0.04974000
1474.80000000
429,486.20
|
||||||
| 2026-06-11 18:06:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663771855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1755.30000000
1,755.30
0.04950000
8044.20000000
9,799.50
0.04949000
20358.70000000
30,158.20
0.04948000
6909.20000000
37,067.40
0.04947000
81974.10000000
119,041.50
0.04946000
53376.00000000
172,417.50
0.04945000
32199.10000000
204,616.60
0.04944000
31856.20000000
236,472.80
0.04943000
9952.60000000
246,425.40
0.04942000
32199.10000000
278,624.50
0.04941000
98673.80000000
377,298.30
0.04940000
68522.40000000
445,820.70
0.04939000
43731.20000000
489,551.90
0.04938000
57420.50000000
546,972.40
0.04937000
11984.90000000
558,957.30
0.04936000
96713.40000000
655,670.70
0.04935000
8942.70000000
664,613.40
0.04934000
11990.40000000
676,603.80
0.04933000
44870.80000000
721,474.60
0.04932000
11994.90000000
733,469.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
16944.30000000
25,703.40
0.04957000
1856.20000000
27,559.60
0.04958000
10334.70000000
37,894.30
0.04959000
32199.10000000
70,093.40
0.04960000
12950.60000000
83,044.00
0.04961000
40270.90000000
123,314.90
0.04962000
5114.60000000
128,429.50
0.04963000
56671.80000000
185,101.30
0.04964000
21015.90000000
206,117.20
0.04965000
32199.10000000
238,316.30
0.04966000
1856.20000000
240,172.50
0.04967000
50330.20000000
290,502.70
0.04968000
12950.60000000
303,453.30
0.04969000
42265.50000000
345,718.80
0.04970000
13444.90000000
359,163.70
0.04971000
45837.00000000
405,000.70
0.04972000
10871.60000000
415,872.30
0.04973000
27875.20000000
443,747.50
|
||||||
| 2026-06-11 18:06:04 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663771842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
13095.50000000
14,951.70
0.04949000
20358.70000000
35,310.40
0.04948000
1856.20000000
37,166.60
0.04947000
113714.50000000
150,881.10
0.04946000
53376.00000000
204,257.10
0.04945000
32199.10000000
236,456.20
0.04944000
31856.20000000
268,312.40
0.04943000
9952.60000000
278,265.00
0.04942000
32199.10000000
310,464.10
0.04941000
12389.60000000
322,853.70
0.04940000
68522.40000000
391,376.10
0.04939000
43731.20000000
435,107.30
0.04938000
57420.50000000
492,527.80
0.04937000
11984.90000000
504,512.70
0.04936000
96713.40000000
601,226.10
0.04935000
8942.70000000
610,168.80
0.04934000
11990.40000000
622,159.20
0.04933000
44870.80000000
667,030.00
0.04932000
11994.90000000
679,024.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
16944.30000000
25,703.40
0.04957000
1856.20000000
27,559.60
0.04958000
10334.70000000
37,894.30
0.04959000
32199.10000000
70,093.40
0.04960000
12950.60000000
83,044.00
0.04961000
40270.90000000
123,314.90
0.04962000
5114.60000000
128,429.50
0.04963000
56671.80000000
185,101.30
0.04964000
21015.90000000
206,117.20
0.04965000
32199.10000000
238,316.30
0.04966000
1856.20000000
240,172.50
0.04967000
50330.20000000
290,502.70
0.04968000
12950.60000000
303,453.30
0.04969000
42265.50000000
345,718.80
0.04970000
13444.90000000
359,163.70
0.04971000
45837.00000000
405,000.70
0.04972000
10871.60000000
415,872.30
0.04973000
27875.20000000
443,747.50
|
||||||
| 2026-06-11 18:06:03 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1755.30000000
1,755.30
0.04951000
34089.60000000
35,844.90
0.04950000
9623.20000000
45,468.10
0.04949000
18348.50000000
63,816.60
0.04948000
17944.60000000
81,761.20
0.04947000
81537.70000000
163,298.90
0.04946000
53376.00000000
216,674.90
0.04945000
32199.10000000
248,874.00
0.04944000
31856.20000000
280,730.20
0.04943000
9952.60000000
290,682.80
0.04942000
32199.10000000
322,881.90
0.04941000
12389.60000000
335,271.50
0.04940000
68522.40000000
403,793.90
0.04939000
43731.20000000
447,525.10
0.04938000
119920.50000000
567,445.60
0.04937000
11984.90000000
579,430.50
0.04936000
34213.40000000
613,643.90
0.04935000
8942.70000000
622,586.60
0.04934000
11990.40000000
634,577.00
0.04933000
44870.80000000
679,447.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
6901.80000000
8,758.00
0.04957000
16944.10000000
25,702.10
0.04958000
10334.70000000
36,036.80
0.04959000
32199.10000000
68,235.90
0.04960000
12950.60000000
81,186.50
0.04961000
40270.90000000
121,457.40
0.04962000
5114.60000000
126,572.00
0.04963000
56671.80000000
183,243.80
0.04964000
21015.90000000
204,259.70
0.04965000
32199.10000000
236,458.80
0.04966000
1856.20000000
238,315.00
0.04967000
50330.20000000
288,645.20
0.04968000
12950.60000000
301,595.80
0.04969000
42265.50000000
343,861.30
0.04970000
13444.90000000
357,306.20
0.04971000
45837.00000000
403,143.20
0.04972000
10871.60000000
414,014.80
0.04973000
27875.20000000
441,890.00
0.04974000
1474.80000000
443,364.80
|
||||||
| 2026-06-11 18:06:02 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1755.30000000
1,755.30
0.04951000
17944.60000000
19,699.90
0.04950000
15474.80000000
35,174.70
0.04949000
18348.50000000
53,523.20
0.04948000
17944.60000000
71,467.80
0.04947000
81537.70000000
153,005.50
0.04946000
53376.00000000
206,381.50
0.04945000
32199.10000000
238,580.60
0.04944000
31856.20000000
270,436.80
0.04943000
9952.60000000
280,389.40
0.04942000
32199.10000000
312,588.50
0.04941000
12389.60000000
324,978.10
0.04940000
68522.40000000
393,500.50
0.04939000
43731.20000000
437,231.70
0.04938000
119920.50000000
557,152.20
0.04937000
11984.90000000
569,137.10
0.04936000
34213.40000000
603,350.50
0.04935000
8942.70000000
612,293.20
0.04934000
11990.40000000
624,283.60
0.04933000
44870.80000000
669,154.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
6901.80000000
8,758.00
0.04957000
16944.10000000
25,702.10
0.04958000
10334.70000000
36,036.80
0.04959000
32199.10000000
68,235.90
0.04960000
12950.60000000
81,186.50
0.04961000
40270.90000000
121,457.40
0.04962000
5114.60000000
126,572.00
0.04963000
56671.80000000
183,243.80
0.04964000
21015.90000000
204,259.70
0.04965000
32199.10000000
236,458.80
0.04966000
1856.20000000
238,315.00
0.04967000
50330.20000000
288,645.20
0.04968000
12950.60000000
301,595.80
0.04969000
42265.50000000
343,861.30
0.04970000
13444.90000000
357,306.20
0.04971000
45837.00000000
403,143.20
0.04972000
10871.60000000
414,014.80
0.04973000
27875.20000000
441,890.00
0.04974000
1474.80000000
443,364.80
|
||||||
| 2026-06-11 18:06:01 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1755.30000000
1,755.30
0.04951000
22995.30000000
24,750.60
0.04950000
10423.20000000
35,173.80
0.04949000
18348.50000000
53,522.30
0.04948000
44428.00000000
97,950.30
0.04947000
49797.30000000
147,747.60
0.04946000
53376.00000000
201,123.60
0.04945000
32199.10000000
233,322.70
0.04944000
31856.20000000
265,178.90
0.04943000
9952.60000000
275,131.50
0.04942000
32199.10000000
307,330.60
0.04941000
12389.60000000
319,720.20
0.04940000
68522.40000000
388,242.60
0.04939000
43731.20000000
431,973.80
0.04938000
119920.50000000
551,894.30
0.04937000
11984.90000000
563,879.20
0.04936000
34213.40000000
598,092.60
0.04935000
8942.70000000
607,035.30
0.04934000
11990.40000000
619,025.70
0.04933000
44870.80000000
663,896.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
6901.80000000
8,758.00
0.04957000
16944.10000000
25,702.10
0.04958000
2259.70000000
27,961.80
0.04959000
32199.10000000
60,160.90
0.04960000
12950.60000000
73,111.50
0.04961000
40270.90000000
113,382.40
0.04962000
5114.60000000
118,497.00
0.04963000
56671.80000000
175,168.80
0.04964000
21015.90000000
196,184.70
0.04965000
32199.10000000
228,383.80
0.04966000
1856.20000000
230,240.00
0.04967000
50330.20000000
280,570.20
0.04968000
12950.60000000
293,520.80
0.04969000
42265.50000000
335,786.30
0.04970000
13444.90000000
349,231.20
0.04971000
45837.00000000
395,068.20
0.04972000
10871.60000000
405,939.80
0.04973000
27875.20000000
433,815.00
0.04974000
1474.80000000
435,289.80
|
||||||
| 2026-06-11 18:06:00 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1755.30000000
1,755.30
0.04951000
34889.70000000
36,645.00
0.04950000
9623.20000000
46,268.20
0.04949000
18348.50000000
64,616.70
0.04948000
44428.00000000
109,044.70
0.04947000
49797.30000000
158,842.00
0.04946000
53376.00000000
212,218.00
0.04945000
32199.10000000
244,417.10
0.04944000
31856.20000000
276,273.30
0.04943000
9952.60000000
286,225.90
0.04942000
32199.10000000
318,425.00
0.04941000
12389.60000000
330,814.60
0.04940000
68522.40000000
399,337.00
0.04939000
43731.20000000
443,068.20
0.04938000
119920.50000000
562,988.70
0.04937000
11984.90000000
574,973.60
0.04936000
34213.40000000
609,187.00
0.04935000
8942.70000000
618,129.70
0.04934000
11990.40000000
630,120.10
0.04933000
44870.80000000
674,990.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
6901.80000000
8,758.00
0.04957000
16944.10000000
25,702.10
0.04958000
2259.70000000
27,961.80
0.04959000
32199.10000000
60,160.90
0.04960000
12950.60000000
73,111.50
0.04961000
40270.90000000
113,382.40
0.04962000
5114.60000000
118,497.00
0.04963000
56671.80000000
175,168.80
0.04964000
21015.90000000
196,184.70
0.04965000
32199.10000000
228,383.80
0.04966000
1856.20000000
230,240.00
0.04967000
50330.20000000
280,570.20
0.04968000
12950.60000000
293,520.80
0.04969000
42265.50000000
335,786.30
0.04970000
13444.90000000
349,231.20
0.04971000
45837.00000000
395,068.20
0.04972000
10871.60000000
405,939.80
0.04973000
27875.20000000
433,815.00
0.04974000
1474.80000000
435,289.80
|
||||||
| 2026-06-11 18:05:59 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1755.30000000
1,755.30
0.04951000
34889.70000000
36,645.00
0.04950000
9623.20000000
46,268.20
0.04949000
18348.50000000
64,616.70
0.04948000
44428.00000000
109,044.70
0.04947000
49797.30000000
158,842.00
0.04946000
53376.00000000
212,218.00
0.04945000
32199.10000000
244,417.10
0.04944000
31856.20000000
276,273.30
0.04943000
9952.60000000
286,225.90
0.04942000
32199.10000000
318,425.00
0.04941000
12389.60000000
330,814.60
0.04940000
68522.40000000
399,337.00
0.04939000
43731.20000000
443,068.20
0.04938000
119920.50000000
562,988.70
0.04937000
11984.90000000
574,973.60
0.04936000
34213.40000000
609,187.00
0.04935000
8942.70000000
618,129.70
0.04934000
11990.40000000
630,120.10
0.04933000
44870.80000000
674,990.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
6901.80000000
8,758.00
0.04957000
16944.10000000
25,702.10
0.04958000
2259.70000000
27,961.80
0.04959000
1856.20000000
29,818.00
0.04960000
12950.60000000
42,768.60
0.04961000
40270.90000000
83,039.50
0.04962000
5114.60000000
88,154.10
0.04963000
56671.80000000
144,825.90
0.04964000
21015.90000000
165,841.80
0.04965000
32199.10000000
198,040.90
0.04966000
1856.20000000
199,897.10
0.04967000
50330.20000000
250,227.30
0.04968000
12950.60000000
263,177.90
0.04969000
42265.50000000
305,443.40
0.04970000
13444.90000000
318,888.30
0.04971000
45837.00000000
364,725.30
0.04972000
10871.60000000
375,596.90
0.04973000
27875.20000000
403,472.10
0.04974000
1474.80000000
404,946.90
|
||||||
| 2026-06-11 18:05:58 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1755.30000000
1,755.30
0.04951000
34089.70000000
35,845.00
0.04950000
10423.20000000
46,268.20
0.04949000
18348.50000000
64,616.70
0.04948000
44428.00000000
109,044.70
0.04947000
49797.30000000
158,842.00
0.04946000
53376.00000000
212,218.00
0.04945000
32199.10000000
244,417.10
0.04944000
31856.20000000
276,273.30
0.04943000
9952.60000000
286,225.90
0.04942000
32199.10000000
318,425.00
0.04941000
12389.60000000
330,814.60
0.04940000
68522.40000000
399,337.00
0.04939000
43731.20000000
443,068.20
0.04938000
119920.50000000
562,988.70
0.04937000
11984.90000000
574,973.60
0.04936000
34213.40000000
609,187.00
0.04935000
8942.70000000
618,129.70
0.04934000
11990.40000000
630,120.10
0.04933000
44870.80000000
674,990.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
6901.80000000
8,758.00
0.04957000
16944.10000000
25,702.10
0.04958000
2259.70000000
27,961.80
0.04959000
1856.20000000
29,818.00
0.04960000
12950.60000000
42,768.60
0.04961000
40270.90000000
83,039.50
0.04962000
5114.60000000
88,154.10
0.04963000
56671.80000000
144,825.90
0.04964000
21015.90000000
165,841.80
0.04965000
32199.10000000
198,040.90
0.04966000
1856.20000000
199,897.10
0.04967000
50330.20000000
250,227.30
0.04968000
12950.60000000
263,177.90
0.04969000
42265.50000000
305,443.40
0.04970000
13444.90000000
318,888.30
0.04971000
45837.00000000
364,725.30
0.04972000
10871.60000000
375,596.90
0.04973000
27875.20000000
403,472.10
0.04974000
1474.80000000
404,946.90
|
||||||
| 2026-06-11 18:05:57 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1755.30000000
1,755.30
0.04951000
34889.70000000
36,645.00
0.04950000
9623.20000000
46,268.20
0.04949000
18348.50000000
64,616.70
0.04948000
44428.00000000
109,044.70
0.04947000
49797.30000000
158,842.00
0.04946000
53376.00000000
212,218.00
0.04945000
32199.10000000
244,417.10
0.04944000
31856.20000000
276,273.30
0.04943000
9952.60000000
286,225.90
0.04942000
32199.10000000
318,425.00
0.04941000
12389.60000000
330,814.60
0.04940000
68522.40000000
399,337.00
0.04939000
43731.20000000
443,068.20
0.04938000
119920.50000000
562,988.70
0.04937000
11984.90000000
574,973.60
0.04936000
34213.40000000
609,187.00
0.04935000
8942.70000000
618,129.70
0.04934000
11990.40000000
630,120.10
0.04933000
44870.80000000
674,990.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
21989.00000000
23,845.20
0.04958000
2259.70000000
26,104.90
0.04959000
1856.20000000
27,961.10
0.04960000
12950.60000000
40,911.70
0.04961000
40270.90000000
81,182.60
0.04962000
5114.60000000
86,297.20
0.04963000
56671.80000000
142,969.00
0.04964000
21015.90000000
163,984.90
0.04965000
32199.10000000
196,184.00
0.04966000
1856.20000000
198,040.20
0.04967000
50330.20000000
248,370.40
0.04968000
12950.60000000
261,321.00
0.04969000
42265.50000000
303,586.50
0.04970000
13444.90000000
317,031.40
0.04971000
45837.00000000
362,868.40
0.04972000
10871.60000000
373,740.00
0.04973000
27875.20000000
401,615.20
0.04974000
1474.80000000
403,090.00
0.04975000
32199.10000000
435,289.10
|
||||||
| 2026-06-11 18:05:56 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1755.30000000
1,755.30
0.04951000
29839.00000000
31,594.30
0.04950000
14674.80000000
46,269.10
0.04949000
18348.50000000
64,617.60
0.04948000
44428.00000000
109,045.60
0.04947000
49797.30000000
158,842.90
0.04946000
53376.00000000
212,218.90
0.04945000
32199.10000000
244,418.00
0.04944000
31856.20000000
276,274.20
0.04943000
9952.60000000
286,226.80
0.04942000
32199.10000000
318,425.90
0.04941000
12389.60000000
330,815.50
0.04940000
68522.40000000
399,337.90
0.04939000
43731.20000000
443,069.10
0.04938000
119920.50000000
562,989.60
0.04937000
11984.90000000
574,974.50
0.04936000
34213.40000000
609,187.90
0.04935000
8942.70000000
618,130.60
0.04934000
11990.40000000
630,121.00
0.04933000
44870.80000000
674,991.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
6902.00000000
8,758.20
0.04957000
16944.10000000
25,702.30
0.04958000
2259.70000000
27,962.00
0.04959000
1856.20000000
29,818.20
0.04960000
12950.60000000
42,768.80
0.04961000
40270.90000000
83,039.70
0.04962000
5114.60000000
88,154.30
0.04963000
56671.80000000
144,826.10
0.04964000
21015.90000000
165,842.00
0.04965000
32199.10000000
198,041.10
0.04966000
1856.20000000
199,897.30
0.04967000
50330.20000000
250,227.50
0.04968000
12950.60000000
263,178.10
0.04969000
42265.50000000
305,443.60
0.04970000
13444.90000000
318,888.50
0.04971000
45837.00000000
364,725.50
0.04972000
10871.60000000
375,597.10
0.04973000
27875.20000000
403,472.30
0.04974000
1474.80000000
404,947.10
|
||||||
| 2026-06-11 18:05:55 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
17843.70000000
17,843.70
0.04951000
44175.10000000
62,018.80
0.04950000
8413.20000000
70,432.00
0.04949000
18348.50000000
88,780.50
0.04948000
46428.00000000
135,208.50
0.04947000
49797.30000000
185,005.80
0.04946000
53376.00000000
238,381.80
0.04945000
32199.10000000
270,580.90
0.04944000
31856.20000000
302,437.10
0.04943000
9952.60000000
312,389.70
0.04942000
32199.10000000
344,588.80
0.04941000
12389.60000000
356,978.40
0.04940000
68522.40000000
425,500.80
0.04939000
43731.20000000
469,232.00
0.04938000
119920.50000000
589,152.50
0.04937000
11984.90000000
601,137.40
0.04936000
34213.40000000
635,350.80
0.04935000
8942.70000000
644,293.50
0.04934000
11990.40000000
656,283.90
0.04933000
44870.80000000
701,154.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
20779.10000000
22,635.30
0.04958000
3469.40000000
26,104.70
0.04959000
1856.20000000
27,960.90
0.04960000
12950.60000000
40,911.50
0.04961000
40270.90000000
81,182.40
0.04962000
5114.60000000
86,297.00
0.04963000
56671.80000000
142,968.80
0.04964000
21015.90000000
163,984.70
0.04965000
32199.10000000
196,183.80
0.04966000
1856.20000000
198,040.00
0.04967000
50330.20000000
248,370.20
0.04968000
12950.60000000
261,320.80
0.04969000
42265.50000000
303,586.30
0.04970000
13444.90000000
317,031.20
0.04971000
45837.00000000
362,868.20
0.04972000
10871.60000000
373,739.80
0.04973000
27875.20000000
401,615.00
0.04974000
1474.80000000
403,089.80
0.04975000
32199.10000000
435,288.90
|
||||||
| 2026-06-11 18:05:54 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
17843.70000000
17,843.70
0.04951000
44175.10000000
62,018.80
0.04950000
8413.20000000
70,432.00
0.04949000
18348.50000000
88,780.50
0.04948000
46428.00000000
135,208.50
0.04947000
49797.30000000
185,005.80
0.04946000
53376.00000000
238,381.80
0.04945000
32199.10000000
270,580.90
0.04944000
31856.20000000
302,437.10
0.04943000
9952.60000000
312,389.70
0.04942000
32199.10000000
344,588.80
0.04941000
12389.60000000
356,978.40
0.04940000
68522.40000000
425,500.80
0.04939000
43731.20000000
469,232.00
0.04938000
119920.50000000
589,152.50
0.04937000
11984.90000000
601,137.40
0.04936000
34213.40000000
635,350.80
0.04935000
8942.70000000
644,293.50
0.04934000
11990.40000000
656,283.90
0.04933000
44870.80000000
701,154.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
20779.10000000
22,635.30
0.04958000
3469.40000000
26,104.70
0.04959000
1856.20000000
27,960.90
0.04960000
12950.60000000
40,911.50
0.04961000
40270.90000000
81,182.40
0.04962000
5114.60000000
86,297.00
0.04963000
56671.80000000
142,968.80
0.04964000
21015.90000000
163,984.70
0.04965000
32199.10000000
196,183.80
0.04966000
1856.20000000
198,040.00
0.04967000
50330.20000000
248,370.20
0.04968000
12950.60000000
261,320.80
0.04969000
42265.50000000
303,586.30
0.04970000
13444.90000000
317,031.20
0.04971000
45837.00000000
362,868.20
0.04972000
10871.60000000
373,739.80
0.04973000
27875.20000000
401,615.00
0.04974000
1474.80000000
403,089.80
0.04975000
32199.10000000
435,288.90
|
||||||
| 2026-06-11 18:05:53 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1755.30000000
1,755.30
0.04951000
44175.10000000
45,930.40
0.04950000
8413.20000000
54,343.60
0.04949000
18348.50000000
72,692.10
0.04948000
46428.00000000
119,120.10
0.04947000
65885.70000000
185,005.80
0.04946000
53376.00000000
238,381.80
0.04945000
33124.40000000
271,506.20
0.04944000
31856.20000000
303,362.40
0.04943000
9952.60000000
313,315.00
0.04942000
32199.10000000
345,514.10
0.04941000
12389.60000000
357,903.70
0.04940000
68522.40000000
426,426.10
0.04939000
43731.20000000
470,157.30
0.04938000
119920.50000000
590,077.80
0.04937000
11984.90000000
602,062.70
0.04936000
34213.40000000
636,276.10
0.04935000
8942.70000000
645,218.80
0.04934000
11990.40000000
657,209.20
0.04933000
44870.80000000
702,080.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
21988.80000000
23,845.00
0.04958000
2259.70000000
26,104.70
0.04959000
1856.20000000
27,960.90
0.04960000
12950.60000000
40,911.50
0.04961000
40270.90000000
81,182.40
0.04962000
5114.60000000
86,297.00
0.04963000
56671.80000000
142,968.80
0.04964000
21015.90000000
163,984.70
0.04965000
32199.10000000
196,183.80
0.04966000
1856.20000000
198,040.00
0.04967000
50330.20000000
248,370.20
0.04968000
12950.60000000
261,320.80
0.04969000
42265.50000000
303,586.30
0.04970000
13444.90000000
317,031.20
0.04971000
45837.00000000
362,868.20
0.04972000
10871.60000000
373,739.80
0.04973000
27875.20000000
401,615.00
0.04974000
1474.80000000
403,089.80
0.04975000
32199.10000000
435,288.90
|
||||||
| 2026-06-11 18:05:51 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1755.30000000
1,755.30
0.04951000
44175.20000000
45,930.50
0.04950000
8413.20000000
54,343.70
0.04949000
18348.50000000
72,692.20
0.04948000
46428.00000000
119,120.20
0.04947000
65885.70000000
185,005.90
0.04946000
53376.00000000
238,381.90
0.04945000
32199.10000000
270,581.00
0.04944000
31856.20000000
302,437.20
0.04943000
9952.60000000
312,389.80
0.04942000
32199.10000000
344,588.90
0.04941000
12389.60000000
356,978.50
0.04940000
68522.40000000
425,500.90
0.04939000
43731.20000000
469,232.10
0.04938000
119920.50000000
589,152.60
0.04937000
11984.90000000
601,137.50
0.04936000
34213.40000000
635,350.90
0.04935000
8942.70000000
644,293.60
0.04934000
11990.40000000
656,284.00
0.04933000
44870.80000000
701,154.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
21988.50000000
23,844.70
0.04958000
2259.70000000
26,104.40
0.04959000
1856.20000000
27,960.60
0.04960000
12950.60000000
40,911.20
0.04961000
40270.90000000
81,182.10
0.04962000
5114.60000000
86,296.70
0.04963000
56671.80000000
142,968.50
0.04964000
21015.90000000
163,984.40
0.04965000
32199.10000000
196,183.50
0.04966000
1856.20000000
198,039.70
0.04967000
50330.20000000
248,369.90
0.04968000
12950.60000000
261,320.50
0.04969000
42265.50000000
303,586.00
0.04970000
13444.90000000
317,030.90
0.04971000
45837.00000000
362,867.90
0.04972000
10871.60000000
373,739.50
0.04973000
27875.20000000
401,614.70
0.04974000
1474.80000000
403,089.50
0.04975000
32199.10000000
435,288.60
|
||||||
| 2026-06-11 18:05:50 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1755.30000000
1,755.30
0.04951000
39124.50000000
40,879.80
0.04950000
13464.60000000
54,344.40
0.04949000
18348.50000000
72,692.90
0.04948000
46428.00000000
119,120.90
0.04947000
65885.70000000
185,006.60
0.04946000
53376.00000000
238,382.60
0.04945000
32199.10000000
270,581.70
0.04944000
31856.20000000
302,437.90
0.04943000
9952.60000000
312,390.50
0.04942000
32199.10000000
344,589.60
0.04941000
12389.60000000
356,979.20
0.04940000
68522.40000000
425,501.60
0.04939000
43731.20000000
469,232.80
0.04938000
119920.50000000
589,153.30
0.04937000
11984.90000000
601,138.20
0.04936000
34213.40000000
635,351.60
0.04935000
8942.70000000
644,294.30
0.04934000
11990.40000000
656,284.70
0.04933000
44870.80000000
701,155.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
21988.50000000
23,844.70
0.04958000
2259.70000000
26,104.40
0.04959000
1856.20000000
27,960.60
0.04960000
12950.60000000
40,911.20
0.04961000
40270.90000000
81,182.10
0.04962000
5114.60000000
86,296.70
0.04963000
56671.80000000
142,968.50
0.04964000
21015.90000000
163,984.40
0.04965000
32199.10000000
196,183.50
0.04966000
1856.20000000
198,039.70
0.04967000
50330.20000000
248,369.90
0.04968000
12950.60000000
261,320.50
0.04969000
42265.50000000
303,586.00
0.04970000
13444.90000000
317,030.90
0.04971000
45837.00000000
362,867.90
0.04972000
10871.60000000
373,739.50
0.04973000
27875.20000000
401,614.70
0.04974000
1474.80000000
403,089.50
0.04975000
32199.10000000
435,288.60
|
||||||
| 2026-06-11 18:05:49 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2656.20000000
4,512.40
0.04951000
38324.50000000
42,836.90
0.04950000
13463.90000000
56,300.80
0.04949000
17944.60000000
74,245.40
0.04948000
46832.00000000
121,077.40
0.04947000
65885.70000000
186,963.10
0.04946000
53376.00000000
240,339.10
0.04945000
32199.10000000
272,538.20
0.04944000
31856.20000000
304,394.40
0.04943000
9952.60000000
314,347.00
0.04942000
32199.10000000
346,546.10
0.04941000
12389.60000000
358,935.70
0.04940000
68522.40000000
427,458.10
0.04939000
43731.20000000
471,189.30
0.04938000
119920.50000000
591,109.80
0.04937000
11984.90000000
603,094.70
0.04936000
34213.40000000
637,308.10
0.04935000
8942.70000000
646,250.80
0.04934000
11990.40000000
658,241.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
21988.50000000
23,844.70
0.04958000
2259.70000000
26,104.40
0.04959000
1856.20000000
27,960.60
0.04960000
12950.60000000
40,911.20
0.04961000
40270.90000000
81,182.10
0.04962000
5114.60000000
86,296.70
0.04963000
56671.80000000
142,968.50
0.04964000
21015.90000000
163,984.40
0.04965000
32199.10000000
196,183.50
0.04966000
1856.20000000
198,039.70
0.04967000
50330.20000000
248,369.90
0.04968000
12950.60000000
261,320.50
0.04969000
42265.50000000
303,586.00
0.04970000
13444.90000000
317,030.90
0.04971000
45837.00000000
362,867.90
0.04972000
10871.60000000
373,739.50
0.04973000
27875.20000000
401,614.70
0.04974000
1474.80000000
403,089.50
0.04975000
32199.10000000
435,288.60
|
||||||
| 2026-06-11 18:05:48 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
22068.10000000
23,924.30
0.04951000
52202.40000000
76,126.70
0.04950000
8413.20000000
84,539.90
0.04949000
19944.60000000
104,484.50
0.04948000
46832.00000000
151,316.50
0.04947000
65885.70000000
217,202.20
0.04946000
53376.00000000
270,578.20
0.04945000
32199.10000000
302,777.30
0.04944000
31856.20000000
334,633.50
0.04943000
9952.60000000
344,586.10
0.04942000
32199.10000000
376,785.20
0.04941000
12389.60000000
389,174.80
0.04940000
68522.40000000
457,697.20
0.04939000
43731.20000000
501,428.40
0.04938000
119920.50000000
621,348.90
0.04937000
11984.90000000
633,333.80
0.04936000
34213.40000000
667,547.20
0.04935000
8942.70000000
676,489.90
0.04934000
11990.40000000
688,480.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
7303.30000000
12,225.40
0.04959000
1856.20000000
14,081.60
0.04960000
12950.60000000
27,032.20
0.04961000
40270.90000000
67,303.10
0.04962000
5114.60000000
72,417.70
0.04963000
56671.80000000
129,089.50
0.04964000
21015.90000000
150,105.40
0.04965000
32199.10000000
182,304.50
0.04966000
1856.20000000
184,160.70
0.04967000
50330.20000000
234,490.90
0.04968000
12950.60000000
247,441.50
0.04969000
42265.50000000
289,707.00
0.04970000
13444.90000000
303,151.90
0.04971000
45837.00000000
348,988.90
0.04972000
10871.60000000
359,860.50
0.04973000
27875.20000000
387,735.70
0.04974000
1474.80000000
389,210.50
0.04975000
32199.10000000
421,409.60
|
||||||
| 2026-06-11 18:05:46 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
22068.10000000
23,924.30
0.04951000
52202.40000000
76,126.70
0.04950000
8413.20000000
84,539.90
0.04949000
19944.60000000
104,484.50
0.04948000
46832.00000000
151,316.50
0.04947000
65885.70000000
217,202.20
0.04946000
53376.00000000
270,578.20
0.04945000
32199.10000000
302,777.30
0.04944000
31856.20000000
334,633.50
0.04943000
9952.60000000
344,586.10
0.04942000
32199.10000000
376,785.20
0.04941000
12389.60000000
389,174.80
0.04940000
68522.40000000
457,697.20
0.04939000
43731.20000000
501,428.40
0.04938000
119920.50000000
621,348.90
0.04937000
11984.90000000
633,333.80
0.04936000
34213.40000000
667,547.20
0.04935000
8942.70000000
676,489.90
0.04934000
11990.40000000
688,480.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
7303.30000000
12,225.40
0.04959000
1856.20000000
14,081.60
0.04960000
12950.60000000
27,032.20
0.04961000
40270.90000000
67,303.10
0.04962000
5114.60000000
72,417.70
0.04963000
56671.80000000
129,089.50
0.04964000
21015.90000000
150,105.40
0.04965000
32199.10000000
182,304.50
0.04966000
1856.20000000
184,160.70
0.04967000
50330.20000000
234,490.90
0.04968000
12950.60000000
247,441.50
0.04969000
42265.50000000
289,707.00
0.04970000
13444.90000000
303,151.90
0.04971000
45837.00000000
348,988.90
0.04972000
10871.60000000
359,860.50
0.04973000
27875.20000000
387,735.70
0.04974000
1474.80000000
389,210.50
0.04975000
32199.10000000
421,409.60
|
||||||
| 2026-06-11 18:05:45 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
22068.10000000
23,924.30
0.04951000
52202.40000000
76,126.70
0.04950000
8413.20000000
84,539.90
0.04949000
19944.60000000
104,484.50
0.04948000
46832.00000000
151,316.50
0.04947000
65885.70000000
217,202.20
0.04946000
53376.00000000
270,578.20
0.04945000
32199.10000000
302,777.30
0.04944000
31856.20000000
334,633.50
0.04943000
9952.60000000
344,586.10
0.04942000
32199.10000000
376,785.20
0.04941000
12389.60000000
389,174.80
0.04940000
68522.40000000
457,697.20
0.04939000
43731.20000000
501,428.40
0.04938000
119920.50000000
621,348.90
0.04937000
11984.90000000
633,333.80
0.04936000
34213.40000000
667,547.20
0.04935000
8942.70000000
676,489.90
0.04934000
11990.40000000
688,480.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
7303.30000000
12,225.40
0.04959000
1856.20000000
14,081.60
0.04960000
12950.60000000
27,032.20
0.04961000
40270.90000000
67,303.10
0.04962000
5114.60000000
72,417.70
0.04963000
56671.80000000
129,089.50
0.04964000
21015.90000000
150,105.40
0.04965000
32199.10000000
182,304.50
0.04966000
1856.20000000
184,160.70
0.04967000
50330.20000000
234,490.90
0.04968000
12950.60000000
247,441.50
0.04969000
42265.50000000
289,707.00
0.04970000
13444.90000000
303,151.90
0.04971000
45837.00000000
348,988.90
0.04972000
10871.60000000
359,860.50
0.04973000
27875.20000000
387,735.70
0.04974000
1474.80000000
389,210.50
0.04975000
32199.10000000
421,409.60
|
||||||
| 2026-06-11 18:05:44 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
6904.70000000
6,904.70
0.04952000
17018.80000000
23,923.50
0.04951000
52202.40000000
76,125.90
0.04950000
10413.20000000
86,539.10
0.04949000
19944.60000000
106,483.70
0.04948000
46832.00000000
153,315.70
0.04947000
65885.70000000
219,201.40
0.04946000
53376.00000000
272,577.40
0.04945000
32199.10000000
304,776.50
0.04944000
31856.20000000
336,632.70
0.04943000
9952.60000000
346,585.30
0.04942000
32199.10000000
378,784.40
0.04941000
12389.60000000
391,174.00
0.04940000
68522.40000000
459,696.40
0.04939000
43731.20000000
503,427.60
0.04938000
119920.50000000
623,348.10
0.04937000
11984.90000000
635,333.00
0.04936000
34213.40000000
669,546.40
0.04935000
8942.70000000
678,489.10
0.04934000
11990.40000000
690,479.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
7303.30000000
12,225.40
0.04959000
1856.20000000
14,081.60
0.04960000
12950.60000000
27,032.20
0.04961000
40270.90000000
67,303.10
0.04962000
5114.60000000
72,417.70
0.04963000
56671.80000000
129,089.50
0.04964000
21015.90000000
150,105.40
0.04965000
32199.10000000
182,304.50
0.04966000
1856.20000000
184,160.70
0.04967000
50330.20000000
234,490.90
0.04968000
12950.60000000
247,441.50
0.04969000
42265.50000000
289,707.00
0.04970000
13444.90000000
303,151.90
0.04971000
45837.00000000
348,988.90
0.04972000
10871.60000000
359,860.50
0.04973000
27875.20000000
387,735.70
0.04975000
32199.10000000
419,934.80
0.04976000
9900.40000000
429,835.20
|
||||||
| 2026-06-11 18:05:43 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
6904.70000000
6,904.70
0.04952000
17018.80000000
23,923.50
0.04951000
52202.40000000
76,125.90
0.04950000
10413.20000000
86,539.10
0.04949000
19944.60000000
106,483.70
0.04948000
30743.60000000
137,227.30
0.04947000
65885.70000000
203,113.00
0.04946000
53376.00000000
256,489.00
0.04945000
32199.10000000
288,688.10
0.04944000
31856.20000000
320,544.30
0.04943000
9952.60000000
330,496.90
0.04942000
32199.10000000
362,696.00
0.04941000
12389.60000000
375,085.60
0.04940000
68522.40000000
443,608.00
0.04939000
43731.20000000
487,339.20
0.04938000
119920.50000000
607,259.70
0.04937000
11984.90000000
619,244.60
0.04936000
34213.40000000
653,458.00
0.04935000
8942.70000000
662,400.70
0.04934000
11990.40000000
674,391.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
7303.30000000
12,225.40
0.04959000
1856.20000000
14,081.60
0.04960000
12950.60000000
27,032.20
0.04961000
40270.90000000
67,303.10
0.04962000
5114.60000000
72,417.70
0.04963000
56671.80000000
129,089.50
0.04964000
21015.90000000
150,105.40
0.04965000
32199.10000000
182,304.50
0.04966000
1856.20000000
184,160.70
0.04967000
50330.20000000
234,490.90
0.04968000
12950.60000000
247,441.50
0.04969000
42265.50000000
289,707.00
0.04970000
13444.90000000
303,151.90
0.04971000
45837.00000000
348,988.90
0.04972000
10871.60000000
359,860.50
0.04973000
27875.20000000
387,735.70
0.04975000
32199.10000000
419,934.80
0.04976000
9900.40000000
429,835.20
|
||||||
| 2026-06-11 18:05:42 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
16218.80000000
16,218.80
0.04951000
57252.40000000
73,471.20
0.04950000
10413.20000000
83,884.40
0.04949000
19944.60000000
103,829.00
0.04948000
30743.60000000
134,572.60
0.04947000
65885.70000000
200,458.30
0.04946000
53376.00000000
253,834.30
0.04945000
32199.10000000
286,033.40
0.04944000
31856.20000000
317,889.60
0.04943000
9952.60000000
327,842.20
0.04942000
32199.10000000
360,041.30
0.04941000
12389.60000000
372,430.90
0.04940000
68522.40000000
440,953.30
0.04939000
43731.20000000
484,684.50
0.04938000
119920.50000000
604,605.00
0.04937000
11984.90000000
616,589.90
0.04936000
34213.40000000
650,803.30
0.04935000
8942.70000000
659,746.00
0.04934000
11990.40000000
671,736.40
0.04933000
44870.80000000
716,607.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
7303.60000000
12,225.70
0.04959000
1856.20000000
14,081.90
0.04960000
12950.60000000
27,032.50
0.04961000
40270.90000000
67,303.40
0.04962000
5114.60000000
72,418.00
0.04963000
56671.80000000
129,089.80
0.04964000
21015.90000000
150,105.70
0.04965000
32199.10000000
182,304.80
0.04966000
1856.20000000
184,161.00
0.04967000
50330.20000000
234,491.20
0.04968000
12950.60000000
247,441.80
0.04969000
42265.50000000
289,707.30
0.04970000
13444.90000000
303,152.20
0.04971000
45837.00000000
348,989.20
0.04972000
10871.60000000
359,860.80
0.04973000
27875.20000000
387,736.00
0.04975000
32199.10000000
419,935.10
0.04976000
9900.40000000
429,835.50
|
||||||
| 2026-06-11 18:05:41 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663771681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
17428.30000000
17,428.30
0.04951000
50992.80000000
68,421.10
0.04950000
10413.20000000
78,834.30
0.04949000
19944.60000000
98,778.90
0.04948000
30743.60000000
129,522.50
0.04947000
65885.70000000
195,408.20
0.04946000
53376.00000000
248,784.20
0.04945000
32199.10000000
280,983.30
0.04944000
31856.20000000
312,839.50
0.04943000
9952.60000000
322,792.10
0.04942000
32199.10000000
354,991.20
0.04941000
12389.60000000
367,380.80
0.04940000
68522.40000000
435,903.20
0.04939000
43731.20000000
479,634.40
0.04938000
119920.50000000
599,554.90
0.04937000
11984.90000000
611,539.80
0.04936000
34213.40000000
645,753.20
0.04935000
8942.70000000
654,695.90
0.04934000
11990.40000000
666,686.30
0.04933000
44870.80000000
711,557.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8513.20000000
10,369.40
0.04959000
1856.20000000
12,225.60
0.04960000
12950.60000000
25,176.20
0.04961000
40270.90000000
65,447.10
0.04962000
1856.20000000
67,303.30
0.04963000
56671.80000000
123,975.10
0.04964000
21015.90000000
144,991.00
0.04965000
32199.10000000
177,190.10
0.04966000
1856.20000000
179,046.30
0.04967000
50330.20000000
229,376.50
0.04968000
12950.60000000
242,327.10
0.04969000
42265.50000000
284,592.60
0.04970000
13444.90000000
298,037.50
0.04971000
45837.00000000
343,874.50
0.04972000
10871.60000000
354,746.10
0.04973000
27875.20000000
382,621.30
0.04975000
32199.10000000
414,820.40
0.04976000
9900.40000000
424,720.80
0.04977000
45942.10000000
470,662.90
|
||||||
| 2026-06-11 18:05:40 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663771651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
42965.10000000
42,965.10
0.04950000
39870.70000000
82,835.80
0.04949000
19944.60000000
102,780.40
0.04948000
30743.60000000
133,524.00
0.04947000
65885.70000000
199,409.70
0.04946000
53376.00000000
252,785.70
0.04945000
32199.10000000
284,984.80
0.04944000
31856.20000000
316,841.00
0.04943000
9952.60000000
326,793.60
0.04942000
32199.10000000
358,992.70
0.04941000
12389.60000000
371,382.30
0.04940000
68522.40000000
439,904.70
0.04939000
43731.20000000
483,635.90
0.04938000
57420.50000000
541,056.40
0.04937000
74484.90000000
615,541.30
0.04936000
34213.40000000
649,754.70
0.04935000
8942.70000000
658,697.40
0.04934000
11990.40000000
670,687.80
0.04933000
44870.80000000
715,558.60
0.04932000
11994.90000000
727,553.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.90000000
9,967.10
0.04958000
2259.70000000
12,226.80
0.04959000
32199.10000000
44,425.90
0.04960000
12950.60000000
57,376.50
0.04961000
40270.90000000
97,647.40
0.04962000
5451.40000000
103,098.80
0.04963000
56671.80000000
159,770.60
0.04964000
21015.90000000
180,786.50
0.04965000
32199.10000000
212,985.60
0.04966000
1856.20000000
214,841.80
0.04967000
50330.20000000
265,172.00
0.04968000
12950.60000000
278,122.60
0.04969000
42265.50000000
320,388.10
0.04970000
13444.90000000
333,833.00
0.04971000
45837.00000000
379,670.00
0.04972000
10871.60000000
390,541.60
0.04973000
27875.20000000
418,416.80
0.04975000
32199.10000000
450,615.90
0.04976000
9900.40000000
460,516.30
|
||||||
| 2026-06-11 18:05:39 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
29839.00000000
29,839.00
0.04950000
44922.20000000
74,761.20
0.04949000
19944.60000000
94,705.80
0.04948000
30743.60000000
125,449.40
0.04947000
65885.70000000
191,335.10
0.04946000
53376.00000000
244,711.10
0.04945000
32199.10000000
276,910.20
0.04944000
31856.20000000
308,766.40
0.04943000
9952.60000000
318,719.00
0.04942000
32199.10000000
350,918.10
0.04941000
12389.60000000
363,307.70
0.04940000
68522.40000000
431,830.10
0.04939000
43731.20000000
475,561.30
0.04938000
57420.50000000
532,981.80
0.04937000
74484.90000000
607,466.70
0.04936000
34213.40000000
641,680.10
0.04935000
8942.70000000
650,622.80
0.04934000
11990.40000000
662,613.20
0.04933000
44870.80000000
707,484.00
0.04932000
11994.90000000
719,478.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8111.90000000
9,968.10
0.04957000
1856.20000000
11,824.30
0.04958000
2259.70000000
14,084.00
0.04959000
32199.10000000
46,283.10
0.04960000
12950.60000000
59,233.70
0.04961000
40270.90000000
99,504.60
0.04962000
5451.40000000
104,956.00
0.04963000
56671.80000000
161,627.80
0.04964000
21015.90000000
182,643.70
0.04965000
32199.10000000
214,842.80
0.04966000
1856.20000000
216,699.00
0.04967000
50330.20000000
267,029.20
0.04968000
12950.60000000
279,979.80
0.04969000
42265.50000000
322,245.30
0.04970000
13444.90000000
335,690.20
0.04971000
45837.00000000
381,527.20
0.04972000
10871.60000000
392,398.80
0.04973000
27875.20000000
420,274.00
0.04975000
32199.10000000
452,473.10
|
||||||
| 2026-06-11 18:05:38 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
34889.50000000
34,889.50
0.04950000
39870.70000000
74,760.20
0.04949000
19944.60000000
94,704.80
0.04948000
30743.60000000
125,448.40
0.04947000
65885.70000000
191,334.10
0.04946000
53376.00000000
244,710.10
0.04945000
32199.10000000
276,909.20
0.04944000
31856.20000000
308,765.40
0.04943000
9952.60000000
318,718.00
0.04942000
32199.10000000
350,917.10
0.04941000
12389.60000000
363,306.70
0.04940000
68522.40000000
431,829.10
0.04939000
43731.20000000
475,560.30
0.04938000
57420.50000000
532,980.80
0.04937000
74484.90000000
607,465.70
0.04936000
34213.40000000
641,679.10
0.04935000
8942.70000000
650,621.80
0.04934000
11990.40000000
662,612.20
0.04933000
44870.80000000
707,483.00
0.04932000
11994.90000000
719,477.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
6901.90000000
8,758.10
0.04957000
3066.10000000
11,824.20
0.04958000
2259.70000000
14,083.90
0.04959000
32199.10000000
46,283.00
0.04960000
12950.60000000
59,233.60
0.04961000
40270.90000000
99,504.50
0.04962000
5451.40000000
104,955.90
0.04963000
56671.80000000
161,627.70
0.04964000
21015.90000000
182,643.60
0.04965000
32199.10000000
214,842.70
0.04966000
1856.20000000
216,698.90
0.04967000
50330.20000000
267,029.10
0.04968000
12950.60000000
279,979.70
0.04969000
42265.50000000
322,245.20
0.04970000
13444.90000000
335,690.10
0.04971000
45837.00000000
381,527.10
0.04972000
10871.60000000
392,398.70
0.04973000
27875.20000000
420,273.90
0.04975000
32199.10000000
452,473.00
|
||||||
| 2026-06-11 18:05:37 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663771630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
42963.70000000
42,963.70
0.04950000
39870.70000000
82,834.40
0.04949000
19944.60000000
102,779.00
0.04948000
30743.60000000
133,522.60
0.04947000
65885.70000000
199,408.30
0.04946000
53376.00000000
252,784.30
0.04945000
32199.10000000
284,983.40
0.04944000
31856.20000000
316,839.60
0.04943000
9952.60000000
326,792.20
0.04942000
32199.10000000
358,991.30
0.04941000
12389.60000000
371,380.90
0.04940000
68522.40000000
439,903.30
0.04939000
43731.20000000
483,634.50
0.04938000
57420.50000000
541,055.00
0.04937000
74484.90000000
615,539.90
0.04936000
34213.40000000
649,753.30
0.04935000
8942.70000000
658,696.00
0.04934000
11990.40000000
670,686.40
0.04933000
44870.80000000
715,557.20
0.04932000
11994.90000000
727,552.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.70000000
9,966.90
0.04958000
2259.70000000
12,226.60
0.04959000
32199.10000000
44,425.70
0.04960000
12950.60000000
57,376.30
0.04961000
40270.90000000
97,647.20
0.04962000
5451.40000000
103,098.60
0.04963000
56671.80000000
159,770.40
0.04964000
21015.90000000
180,786.30
0.04965000
32199.10000000
212,985.40
0.04966000
1856.20000000
214,841.60
0.04967000
50330.20000000
265,171.80
0.04968000
12950.60000000
278,122.40
0.04969000
42265.50000000
320,387.90
0.04970000
13444.90000000
333,832.80
0.04971000
45837.00000000
379,669.80
0.04972000
10871.60000000
390,541.40
0.04973000
27875.20000000
418,416.60
0.04975000
32199.10000000
450,615.70
0.04976000
9900.40000000
460,516.10
|
||||||
| 2026-06-11 18:05:36 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663771621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
31048.70000000
31,048.70
0.04950000
24291.10000000
55,339.80
0.04949000
19944.60000000
75,284.40
0.04948000
30743.60000000
106,028.00
0.04947000
65885.70000000
171,913.70
0.04946000
53376.00000000
225,289.70
0.04945000
32199.10000000
257,488.80
0.04944000
31856.20000000
289,345.00
0.04943000
9952.60000000
299,297.60
0.04942000
32199.10000000
331,496.70
0.04941000
12389.60000000
343,886.30
0.04940000
68522.40000000
412,408.70
0.04939000
43731.20000000
456,139.90
0.04938000
57420.50000000
513,560.40
0.04937000
74484.90000000
588,045.30
0.04936000
34213.40000000
622,258.70
0.04935000
8942.70000000
631,201.40
0.04934000
11990.40000000
643,191.80
0.04933000
44870.80000000
688,062.60
0.04932000
11994.90000000
700,057.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.70000000
9,966.90
0.04958000
2259.70000000
12,226.60
0.04959000
32199.10000000
44,425.70
0.04960000
12950.60000000
57,376.30
0.04961000
40270.90000000
97,647.20
0.04962000
5451.40000000
103,098.60
0.04963000
56671.80000000
159,770.40
0.04964000
21015.90000000
180,786.30
0.04965000
32199.10000000
212,985.40
0.04966000
1856.20000000
214,841.60
0.04967000
50330.20000000
265,171.80
0.04968000
12950.60000000
278,122.40
0.04969000
42265.50000000
320,387.90
0.04970000
13444.90000000
333,832.80
0.04971000
45837.00000000
379,669.80
0.04972000
10871.60000000
390,541.40
0.04973000
27875.20000000
418,416.60
0.04975000
32199.10000000
450,615.70
0.04976000
9900.40000000
460,516.10
|
||||||
| 2026-06-11 18:05:35 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
10993.50000000
10,993.50
0.04951000
33121.30000000
44,114.80
0.04950000
11623.10000000
55,737.90
0.04949000
19944.60000000
75,682.50
0.04948000
30743.60000000
106,426.10
0.04947000
65885.70000000
172,311.80
0.04946000
53376.00000000
225,687.80
0.04945000
32199.10000000
257,886.90
0.04944000
31856.20000000
289,743.10
0.04943000
9952.60000000
299,695.70
0.04942000
32199.10000000
331,894.80
0.04941000
12389.60000000
344,284.40
0.04940000
68522.40000000
412,806.80
0.04939000
43731.20000000
456,538.00
0.04938000
57420.50000000
513,958.50
0.04937000
74484.90000000
588,443.40
0.04936000
34213.40000000
622,656.80
0.04935000
8942.70000000
631,599.50
0.04934000
11990.40000000
643,589.90
0.04933000
44870.80000000
688,460.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
21988.60000000
23,844.80
0.04958000
2259.70000000
26,104.50
0.04959000
32199.10000000
58,303.60
0.04960000
12950.60000000
71,254.20
0.04961000
40270.90000000
111,525.10
0.04962000
5451.40000000
116,976.50
0.04963000
56671.80000000
173,648.30
0.04964000
21015.90000000
194,664.20
0.04965000
32199.10000000
226,863.30
0.04966000
1856.20000000
228,719.50
0.04967000
50330.20000000
279,049.70
0.04968000
12950.60000000
292,000.30
0.04969000
42265.50000000
334,265.80
0.04970000
13444.90000000
347,710.70
0.04971000
45837.00000000
393,547.70
0.04972000
10871.60000000
404,419.30
0.04973000
27875.20000000
432,294.50
0.04975000
32199.10000000
464,493.60
0.04976000
9900.40000000
474,394.00
|
||||||
| 2026-06-11 18:05:34 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
27182.80000000
27,182.80
0.04951000
37371.70000000
64,554.50
0.04950000
11623.10000000
76,177.60
0.04949000
19944.60000000
96,122.20
0.04948000
30743.60000000
126,865.80
0.04947000
65885.70000000
192,751.50
0.04946000
53376.00000000
246,127.50
0.04945000
32199.10000000
278,326.60
0.04944000
31856.20000000
310,182.80
0.04943000
9952.60000000
320,135.40
0.04942000
32199.10000000
352,334.50
0.04941000
12389.60000000
364,724.10
0.04940000
68522.40000000
433,246.50
0.04939000
43731.20000000
476,977.70
0.04938000
57420.50000000
534,398.20
0.04937000
74484.90000000
608,883.10
0.04936000
34213.40000000
643,096.50
0.04935000
8942.70000000
652,039.20
0.04934000
11990.40000000
664,029.60
0.04933000
44870.80000000
708,900.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
21988.40000000
23,844.60
0.04958000
2259.70000000
26,104.30
0.04959000
32199.10000000
58,303.40
0.04960000
12950.60000000
71,254.00
0.04961000
40270.90000000
111,524.90
0.04962000
5451.40000000
116,976.30
0.04963000
56671.80000000
173,648.10
0.04964000
21015.90000000
194,664.00
0.04965000
32199.10000000
226,863.10
0.04966000
1856.20000000
228,719.30
0.04967000
50330.20000000
279,049.50
0.04968000
12950.60000000
292,000.10
0.04969000
42265.50000000
334,265.60
0.04970000
13444.90000000
347,710.50
0.04971000
45837.00000000
393,547.50
0.04972000
10871.60000000
404,419.10
0.04973000
27875.20000000
432,294.30
0.04975000
32199.10000000
464,493.40
0.04976000
9900.40000000
474,393.80
|
||||||
| 2026-06-11 18:05:33 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
16144.00000000
16,144.00
0.04951000
16232.90000000
32,376.90
0.04950000
3578.90000000
35,955.80
0.04949000
3856.20000000
39,812.00
0.04948000
38787.80000000
78,599.80
0.04947000
81974.10000000
160,573.90
0.04946000
53376.00000000
213,949.90
0.04945000
32199.10000000
246,149.00
0.04944000
31856.20000000
278,005.20
0.04943000
9952.60000000
287,957.80
0.04942000
32199.10000000
320,156.90
0.04941000
12389.60000000
332,546.50
0.04940000
68522.40000000
401,068.90
0.04939000
43731.20000000
444,800.10
0.04938000
57420.50000000
502,220.60
0.04937000
74484.90000000
576,705.50
0.04936000
34213.40000000
610,918.90
0.04935000
8942.70000000
619,861.60
0.04934000
11990.40000000
631,852.00
0.04933000
44870.80000000
676,722.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3065.90000000
4,922.10
0.04958000
7303.30000000
12,225.40
0.04959000
32199.10000000
44,424.50
0.04960000
12950.60000000
57,375.10
0.04961000
40270.90000000
97,646.00
0.04962000
5451.40000000
103,097.40
0.04963000
56671.80000000
159,769.20
0.04964000
21015.90000000
180,785.10
0.04965000
32199.10000000
212,984.20
0.04966000
1856.20000000
214,840.40
0.04967000
50330.20000000
265,170.60
0.04968000
12950.60000000
278,121.20
0.04969000
42265.50000000
320,386.70
0.04970000
13444.90000000
333,831.60
0.04971000
45837.00000000
379,668.60
0.04972000
10871.60000000
390,540.20
0.04973000
27875.20000000
418,415.40
0.04975000
32199.10000000
450,614.50
0.04976000
9900.40000000
460,514.90
|
||||||
| 2026-06-11 18:05:32 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
16144.00000000
16,144.00
0.04951000
2656.20000000
18,800.20
0.04950000
3210.00000000
22,010.20
0.04949000
3856.20000000
25,866.40
0.04948000
38787.80000000
64,654.20
0.04947000
81974.10000000
146,628.30
0.04946000
53376.00000000
200,004.30
0.04945000
32199.10000000
232,203.40
0.04944000
31856.20000000
264,059.60
0.04943000
9952.60000000
274,012.20
0.04942000
32199.10000000
306,211.30
0.04941000
12389.60000000
318,600.90
0.04940000
68522.40000000
387,123.30
0.04939000
43731.20000000
430,854.50
0.04938000
57420.50000000
488,275.00
0.04937000
74484.90000000
562,759.90
0.04936000
34213.40000000
596,973.30
0.04935000
8942.70000000
605,916.00
0.04934000
11990.40000000
617,906.40
0.04933000
44870.80000000
662,777.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.30000000
4,922.50
0.04957000
1856.20000000
6,778.70
0.04958000
10335.60000000
17,114.30
0.04959000
37242.50000000
54,356.80
0.04960000
12950.60000000
67,307.40
0.04961000
40270.90000000
107,578.30
0.04962000
5451.40000000
113,029.70
0.04963000
56671.80000000
169,701.50
0.04964000
21015.90000000
190,717.40
0.04965000
32199.10000000
222,916.50
0.04966000
1856.20000000
224,772.70
0.04967000
50330.20000000
275,102.90
0.04968000
12950.60000000
288,053.50
0.04969000
42265.50000000
330,319.00
0.04970000
13444.90000000
343,763.90
0.04971000
45837.00000000
389,600.90
0.04972000
10871.60000000
400,472.50
0.04973000
27875.20000000
428,347.70
0.04975000
32199.10000000
460,546.80
|
||||||
| 2026-06-11 18:05:31 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
2656.20000000
2,656.20
0.04950000
5051.40000000
7,707.60
0.04949000
5066.30000000
12,773.90
0.04948000
38787.80000000
51,561.70
0.04947000
81974.10000000
133,535.80
0.04946000
53376.00000000
186,911.80
0.04945000
32199.10000000
219,110.90
0.04944000
31856.20000000
250,967.10
0.04943000
9952.60000000
260,919.70
0.04942000
32199.10000000
293,118.80
0.04941000
12389.60000000
305,508.40
0.04940000
68522.40000000
374,030.80
0.04939000
43731.20000000
417,762.00
0.04938000
57420.50000000
475,182.50
0.04937000
74484.90000000
549,667.40
0.04936000
34213.40000000
583,880.80
0.04935000
8942.70000000
592,823.50
0.04934000
11990.40000000
604,813.90
0.04933000
44870.80000000
649,684.70
0.04932000
11994.90000000
661,679.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.30000000
9,968.50
0.04958000
10335.60000000
20,304.10
0.04959000
32199.10000000
52,503.20
0.04960000
12950.60000000
65,453.80
0.04961000
40270.90000000
105,724.70
0.04962000
5451.40000000
111,176.10
0.04963000
56671.80000000
167,847.90
0.04964000
21015.90000000
188,863.80
0.04965000
32199.10000000
221,062.90
0.04966000
1856.20000000
222,919.10
0.04967000
50330.20000000
273,249.30
0.04968000
12950.60000000
286,199.90
0.04969000
42265.50000000
328,465.40
0.04970000
13444.90000000
341,910.30
0.04971000
45837.00000000
387,747.30
0.04972000
10871.60000000
398,618.90
0.04973000
27875.20000000
426,494.10
0.04975000
32199.10000000
458,693.20
0.04976000
52102.90000000
510,796.10
|
||||||