SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:07:18 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
12178.30000000
12,178.30
0.04949000
30395.40000000
42,573.70
0.04948000
10240.80000000
52,814.50
0.04947000
46969.30000000
99,783.80
0.04946000
117895.70000000
217,679.50
0.04945000
1856.20000000
219,535.70
0.04944000
70280.70000000
289,816.40
0.04943000
9952.60000000
299,769.00
0.04942000
32199.10000000
331,968.10
0.04941000
23432.30000000
355,400.40
0.04940000
58398.60000000
413,799.00
0.04939000
53855.20000000
467,654.20
0.04938000
57420.50000000
525,074.70
0.04937000
11984.90000000
537,059.60
0.04936000
96713.40000000
633,773.00
0.04935000
8942.70000000
642,715.70
0.04934000
11990.40000000
654,706.10
0.04933000
44870.80000000
699,576.90
0.04932000
1856.20000000
701,433.10
0.04931000
12246.90000000
713,680.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.10000000
8,759.30
0.04956000
3234.30000000
11,993.60
0.04957000
15734.10000000
27,727.70
0.04958000
10333.30000000
38,061.00
0.04959000
32199.10000000
70,260.10
0.04960000
12950.60000000
83,210.70
0.04961000
40270.90000000
123,481.60
0.04962000
5114.60000000
128,596.20
0.04963000
56671.80000000
185,268.00
0.04964000
37104.30000000
222,372.30
0.04965000
33673.90000000
256,046.20
0.04966000
1856.20000000
257,902.40
0.04967000
50330.20000000
308,232.60
0.04968000
12950.60000000
321,183.20
0.04969000
42265.50000000
363,448.70
0.04970000
13444.90000000
376,893.60
0.04971000
35774.40000000
412,668.00
0.04972000
10871.60000000
423,539.60
0.04973000
17816.90000000
441,356.50
|
||||||
| 2026-06-11 18:07:17 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
12178.30000000
12,178.30
0.04949000
30395.40000000
42,573.70
0.04948000
10240.80000000
52,814.50
0.04947000
32342.30000000
85,156.80
0.04946000
117895.70000000
203,052.50
0.04945000
1856.20000000
204,908.70
0.04944000
70280.70000000
275,189.40
0.04943000
9952.60000000
285,142.00
0.04942000
32199.10000000
317,341.10
0.04941000
23432.30000000
340,773.40
0.04940000
58398.60000000
399,172.00
0.04939000
53855.20000000
453,027.20
0.04938000
57420.50000000
510,447.70
0.04937000
11984.90000000
522,432.60
0.04936000
96713.40000000
619,146.00
0.04935000
8942.70000000
628,088.70
0.04934000
11990.40000000
640,079.10
0.04933000
44870.80000000
684,949.90
0.04932000
1856.20000000
686,806.10
0.04931000
12246.90000000
699,053.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.10000000
8,759.30
0.04956000
3234.30000000
11,993.60
0.04957000
15734.10000000
27,727.70
0.04958000
10333.30000000
38,061.00
0.04959000
32199.10000000
70,260.10
0.04960000
12950.60000000
83,210.70
0.04961000
40270.90000000
123,481.60
0.04962000
5114.60000000
128,596.20
0.04963000
56671.80000000
185,268.00
0.04964000
37104.30000000
222,372.30
0.04965000
33673.90000000
256,046.20
0.04966000
1856.20000000
257,902.40
0.04967000
50330.20000000
308,232.60
0.04968000
12950.60000000
321,183.20
0.04969000
42265.50000000
363,448.70
0.04970000
13444.90000000
376,893.60
0.04971000
35774.40000000
412,668.00
0.04972000
10871.60000000
423,539.60
0.04973000
17816.90000000
441,356.50
|
||||||
| 2026-06-11 18:07:16 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
17229.70000000
17,229.70
0.04949000
25342.80000000
42,572.50
0.04948000
10240.80000000
52,813.30
0.04947000
32342.30000000
85,155.60
0.04946000
117895.70000000
203,051.30
0.04945000
1856.20000000
204,907.50
0.04944000
70280.70000000
275,188.20
0.04943000
9952.60000000
285,140.80
0.04942000
32199.10000000
317,339.90
0.04941000
23432.30000000
340,772.20
0.04940000
58398.60000000
399,170.80
0.04939000
53855.20000000
453,026.00
0.04938000
57420.50000000
510,446.50
0.04937000
11984.90000000
522,431.40
0.04936000
96713.40000000
619,144.80
0.04935000
8942.70000000
628,087.50
0.04934000
11990.40000000
640,077.90
0.04933000
44870.80000000
684,948.70
0.04932000
1856.20000000
686,804.90
0.04931000
12246.90000000
699,051.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.10000000
8,759.30
0.04956000
3234.30000000
11,993.60
0.04957000
15734.10000000
27,727.70
0.04958000
10333.30000000
38,061.00
0.04959000
32199.10000000
70,260.10
0.04960000
12950.60000000
83,210.70
0.04961000
40270.90000000
123,481.60
0.04962000
5114.60000000
128,596.20
0.04963000
56671.80000000
185,268.00
0.04964000
37104.30000000
222,372.30
0.04965000
33673.90000000
256,046.20
0.04966000
1856.20000000
257,902.40
0.04967000
50330.20000000
308,232.60
0.04968000
12950.60000000
321,183.20
0.04969000
42265.50000000
363,448.70
0.04970000
13444.90000000
376,893.60
0.04971000
35774.40000000
412,668.00
0.04972000
10871.60000000
423,539.60
0.04973000
17816.90000000
441,356.50
|
||||||
| 2026-06-11 18:07:15 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663772736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
17229.70000000
28,324.10
0.04949000
27342.80000000
55,666.90
0.04948000
36537.60000000
92,204.50
0.04947000
34342.30000000
126,546.80
0.04946000
117895.70000000
244,442.50
0.04945000
1856.20000000
246,298.70
0.04944000
70280.70000000
316,579.40
0.04943000
9952.60000000
326,532.00
0.04942000
32199.10000000
358,731.10
0.04941000
23432.30000000
382,163.40
0.04940000
58398.60000000
440,562.00
0.04939000
53855.20000000
494,417.20
0.04938000
57420.50000000
551,837.70
0.04937000
11984.90000000
563,822.60
0.04936000
96713.40000000
660,536.00
0.04935000
8942.70000000
669,478.70
0.04934000
11990.40000000
681,469.10
0.04933000
44870.80000000
726,339.90
0.04932000
1856.20000000
728,196.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
15734.10000000
25,702.40
0.04958000
10333.30000000
36,035.70
0.04959000
32199.10000000
68,234.80
0.04960000
12950.60000000
81,185.40
0.04961000
40270.90000000
121,456.30
0.04962000
5114.60000000
126,570.90
0.04963000
56671.80000000
183,242.70
0.04964000
37104.30000000
220,347.00
0.04965000
33673.90000000
254,020.90
0.04966000
1856.20000000
255,877.10
0.04967000
50330.20000000
306,207.30
0.04968000
12950.60000000
319,157.90
0.04969000
42265.50000000
361,423.40
0.04970000
13444.90000000
374,868.30
0.04971000
35774.40000000
410,642.70
0.04972000
10871.60000000
421,514.30
0.04973000
17816.90000000
439,331.20
0.04974000
13387.40000000
452,718.60
|
||||||
| 2026-06-11 18:07:14 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663772732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
17229.70000000
28,324.10
0.04949000
19298.60000000
47,622.70
0.04948000
36537.60000000
84,160.30
0.04947000
42790.60000000
126,950.90
0.04946000
117895.70000000
244,846.60
0.04945000
1856.20000000
246,702.80
0.04944000
70280.70000000
316,983.50
0.04943000
9952.60000000
326,936.10
0.04942000
32199.10000000
359,135.20
0.04941000
23432.30000000
382,567.50
0.04940000
58398.60000000
440,966.10
0.04939000
53855.20000000
494,821.30
0.04938000
57420.50000000
552,241.80
0.04937000
11984.90000000
564,226.70
0.04936000
96713.40000000
660,940.10
0.04935000
8942.70000000
669,882.80
0.04934000
11990.40000000
681,873.20
0.04933000
44870.80000000
726,744.00
0.04932000
1856.20000000
728,600.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
15734.10000000
25,702.40
0.04958000
10333.30000000
36,035.70
0.04959000
32199.10000000
68,234.80
0.04960000
12950.60000000
81,185.40
0.04961000
40270.90000000
121,456.30
0.04962000
5114.60000000
126,570.90
0.04963000
56671.80000000
183,242.70
0.04964000
37104.30000000
220,347.00
0.04965000
32199.10000000
252,546.10
0.04966000
1856.20000000
254,402.30
0.04967000
50330.20000000
304,732.50
0.04968000
12950.60000000
317,683.10
0.04969000
42265.50000000
359,948.60
0.04970000
13444.90000000
373,393.50
0.04971000
35774.40000000
409,167.90
0.04972000
10871.60000000
420,039.50
0.04973000
17816.90000000
437,856.40
0.04974000
13387.40000000
451,243.80
|
||||||
| 2026-06-11 18:07:13 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663772721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
16145.10000000
16,145.10
0.04950000
15388.30000000
31,533.40
0.04949000
2000.00000000
33,533.40
0.04948000
36537.60000000
70,071.00
0.04947000
42790.60000000
112,861.60
0.04946000
117895.70000000
230,757.30
0.04945000
1856.20000000
232,613.50
0.04944000
70280.70000000
302,894.20
0.04943000
9952.60000000
312,846.80
0.04942000
32199.10000000
345,045.90
0.04941000
23432.30000000
368,478.20
0.04940000
58398.60000000
426,876.80
0.04939000
53855.20000000
480,732.00
0.04938000
57420.50000000
538,152.50
0.04937000
11984.90000000
550,137.40
0.04936000
96713.40000000
646,850.80
0.04935000
8942.70000000
655,793.50
0.04934000
11990.40000000
667,783.90
0.04933000
44870.80000000
712,654.70
0.04932000
1856.20000000
714,510.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
21989.30000000
23,845.50
0.04958000
10333.30000000
34,178.80
0.04959000
32199.10000000
66,377.90
0.04960000
12950.60000000
79,328.50
0.04961000
40270.90000000
119,599.40
0.04962000
5114.60000000
124,714.00
0.04963000
56671.80000000
181,385.80
0.04964000
37104.30000000
218,490.10
0.04965000
32199.10000000
250,689.20
0.04966000
1856.20000000
252,545.40
0.04967000
50330.20000000
302,875.60
0.04968000
12950.60000000
315,826.20
0.04969000
42265.50000000
358,091.70
0.04970000
13444.90000000
371,536.60
0.04971000
35774.40000000
407,311.00
0.04972000
10871.60000000
418,182.60
0.04973000
17816.90000000
435,999.50
0.04974000
13387.40000000
449,386.90
0.04975000
42251.80000000
491,638.70
|
||||||
| 2026-06-11 18:07:12 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663772716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
16145.10000000
16,145.10
0.04950000
4864.20000000
21,009.30
0.04949000
12523.60000000
33,532.90
0.04948000
11836.80000000
45,369.70
0.04947000
42790.60000000
88,160.30
0.04946000
117895.70000000
206,056.00
0.04945000
1856.20000000
207,912.20
0.04944000
70280.70000000
278,192.90
0.04943000
9952.60000000
288,145.50
0.04942000
32199.10000000
320,344.60
0.04941000
23432.30000000
343,776.90
0.04940000
58398.60000000
402,175.50
0.04939000
53855.20000000
456,030.70
0.04938000
57420.50000000
513,451.20
0.04937000
11984.90000000
525,436.10
0.04936000
96713.40000000
622,149.50
0.04935000
8942.70000000
631,092.20
0.04934000
11990.40000000
643,082.60
0.04933000
44870.80000000
687,953.40
0.04932000
1856.20000000
689,809.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
10333.30000000
15,255.70
0.04959000
32199.10000000
47,454.80
0.04960000
12950.60000000
60,405.40
0.04961000
40270.90000000
100,676.30
0.04962000
5114.60000000
105,790.90
0.04963000
56671.80000000
162,462.70
0.04964000
37104.30000000
199,567.00
0.04965000
32199.10000000
231,766.10
0.04966000
1856.20000000
233,622.30
0.04967000
50330.20000000
283,952.50
0.04968000
12950.60000000
296,903.10
0.04969000
42265.50000000
339,168.60
0.04970000
13444.90000000
352,613.50
0.04971000
35774.40000000
388,387.90
0.04972000
10871.60000000
399,259.50
0.04973000
17816.90000000
417,076.40
0.04974000
13387.40000000
430,463.80
0.04975000
42251.80000000
472,715.60
|
||||||
| 2026-06-11 18:07:10 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663772700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3654.20000000
3,654.20
0.04949000
18785.60000000
22,439.80
0.04948000
11836.80000000
34,276.60
0.04947000
42790.60000000
77,067.20
0.04946000
117895.70000000
194,962.90
0.04945000
1856.20000000
196,819.10
0.04944000
70280.70000000
267,099.80
0.04943000
9952.60000000
277,052.40
0.04942000
32199.10000000
309,251.50
0.04941000
23432.30000000
332,683.80
0.04940000
58398.60000000
391,082.40
0.04939000
53855.20000000
444,937.60
0.04938000
57420.50000000
502,358.10
0.04937000
11984.90000000
514,343.00
0.04936000
96713.40000000
611,056.40
0.04935000
8942.70000000
619,999.10
0.04934000
11990.40000000
631,989.50
0.04933000
44870.80000000
676,860.30
0.04932000
1856.20000000
678,716.50
0.04931000
12246.90000000
690,963.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.50000000
9,968.70
0.04957000
15734.10000000
25,702.80
0.04958000
10333.30000000
36,036.10
0.04959000
32199.10000000
68,235.20
0.04960000
12950.60000000
81,185.80
0.04961000
61270.90000000
142,456.70
0.04962000
5114.60000000
147,571.30
0.04963000
35671.80000000
183,243.10
0.04964000
37104.30000000
220,347.40
0.04965000
32199.10000000
252,546.50
0.04966000
1856.20000000
254,402.70
0.04967000
50330.20000000
304,732.90
0.04968000
12950.60000000
317,683.50
0.04969000
42265.50000000
359,949.00
0.04970000
13444.90000000
373,393.90
0.04971000
35774.40000000
409,168.30
0.04972000
10871.60000000
420,039.90
0.04973000
17816.90000000
437,856.80
0.04974000
13387.40000000
451,244.20
|
||||||
| 2026-06-11 18:07:09 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663772669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
8705.80000000
19,800.20
0.04949000
13733.80000000
33,534.00
0.04948000
11836.80000000
45,370.80
0.04947000
42790.60000000
88,161.40
0.04946000
117895.70000000
206,057.10
0.04945000
1856.20000000
207,913.30
0.04944000
70280.70000000
278,194.00
0.04943000
9952.60000000
288,146.60
0.04942000
32199.10000000
320,345.70
0.04941000
23432.30000000
343,778.00
0.04940000
58398.60000000
402,176.60
0.04939000
53855.20000000
456,031.80
0.04938000
57420.50000000
513,452.30
0.04937000
11984.90000000
525,437.20
0.04936000
34213.40000000
559,650.60
0.04935000
71442.70000000
631,093.30
0.04934000
11990.40000000
643,083.70
0.04933000
44870.80000000
687,954.50
0.04932000
1856.20000000
689,810.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
1856.20000000
11,824.50
0.04958000
10333.30000000
22,157.80
0.04959000
32199.10000000
54,356.90
0.04960000
12950.60000000
67,307.50
0.04961000
61270.90000000
128,578.40
0.04962000
5114.60000000
133,693.00
0.04963000
35671.80000000
169,364.80
0.04964000
37104.30000000
206,469.10
0.04965000
32199.10000000
238,668.20
0.04966000
1856.20000000
240,524.40
0.04967000
50330.20000000
290,854.60
0.04968000
12950.60000000
303,805.20
0.04969000
42265.50000000
346,070.70
0.04970000
13444.90000000
359,515.60
0.04971000
35774.40000000
395,290.00
0.04972000
10871.60000000
406,161.60
0.04973000
17816.90000000
423,978.50
0.04974000
13387.40000000
437,365.90
|
||||||
| 2026-06-11 18:07:08 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663772658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
8705.80000000
8,705.80
0.04949000
13733.80000000
22,439.60
0.04948000
11836.80000000
34,276.40
0.04947000
42790.60000000
77,067.00
0.04946000
117895.70000000
194,962.70
0.04945000
1856.20000000
196,818.90
0.04944000
70280.70000000
267,099.60
0.04943000
9952.60000000
277,052.20
0.04942000
32199.10000000
309,251.30
0.04941000
23432.30000000
332,683.60
0.04940000
58398.60000000
391,082.20
0.04939000
53855.20000000
444,937.40
0.04938000
57420.50000000
502,357.90
0.04937000
11984.90000000
514,342.80
0.04936000
34213.40000000
548,556.20
0.04935000
71442.70000000
619,998.90
0.04934000
11990.40000000
631,989.30
0.04933000
44870.80000000
676,860.10
0.04932000
1856.20000000
678,716.30
0.04931000
12246.90000000
690,963.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
21990.00000000
23,846.20
0.04957000
1856.20000000
25,702.40
0.04958000
10333.30000000
36,035.70
0.04959000
32199.10000000
68,234.80
0.04960000
12950.60000000
81,185.40
0.04961000
61270.90000000
142,456.30
0.04962000
5114.60000000
147,570.90
0.04963000
35671.80000000
183,242.70
0.04964000
37104.30000000
220,347.00
0.04965000
32199.10000000
252,546.10
0.04966000
1856.20000000
254,402.30
0.04967000
50330.20000000
304,732.50
0.04968000
12950.60000000
317,683.10
0.04969000
42265.50000000
359,948.60
0.04970000
13444.90000000
373,393.50
0.04971000
35774.40000000
409,167.90
0.04972000
10871.60000000
420,039.50
0.04973000
17816.90000000
437,856.40
0.04974000
13387.40000000
451,243.80
|
||||||
| 2026-06-11 18:07:06 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663772649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
6705.80000000
17,800.20
0.04949000
13733.80000000
31,534.00
0.04948000
32536.00000000
64,070.00
0.04947000
42790.60000000
106,860.60
0.04946000
117895.70000000
224,756.30
0.04945000
1856.20000000
226,612.50
0.04944000
70280.70000000
296,893.20
0.04943000
9952.60000000
306,845.80
0.04942000
32199.10000000
339,044.90
0.04941000
23432.30000000
362,477.20
0.04940000
58398.60000000
420,875.80
0.04939000
53855.20000000
474,731.00
0.04938000
57420.50000000
532,151.50
0.04937000
11984.90000000
544,136.40
0.04936000
34213.40000000
578,349.80
0.04935000
71442.70000000
649,792.50
0.04934000
11990.40000000
661,782.90
0.04933000
44870.80000000
706,653.70
0.04932000
1856.20000000
708,509.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8280.30000000
10,136.50
0.04957000
1856.20000000
11,992.70
0.04958000
10333.30000000
22,326.00
0.04959000
32199.10000000
54,525.10
0.04960000
12950.60000000
67,475.70
0.04961000
61270.90000000
128,746.60
0.04962000
5114.60000000
133,861.20
0.04963000
35671.80000000
169,533.00
0.04964000
37104.30000000
206,637.30
0.04965000
32199.10000000
238,836.40
0.04966000
1856.20000000
240,692.60
0.04967000
50330.20000000
291,022.80
0.04968000
12950.60000000
303,973.40
0.04969000
42265.50000000
346,238.90
0.04970000
13444.90000000
359,683.80
0.04971000
35774.40000000
395,458.20
0.04972000
10871.60000000
406,329.80
0.04973000
17816.90000000
424,146.70
0.04974000
13387.40000000
437,534.10
|
||||||
| 2026-06-11 18:07:05 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1654.20000000
1,654.20
0.04949000
16786.20000000
18,440.40
0.04948000
11836.80000000
30,277.20
0.04947000
54155.00000000
84,432.20
0.04946000
117895.70000000
202,327.90
0.04945000
1856.20000000
204,184.10
0.04944000
70280.70000000
274,464.80
0.04943000
9952.60000000
284,417.40
0.04942000
32199.10000000
316,616.50
0.04941000
23432.30000000
340,048.80
0.04940000
58398.60000000
398,447.40
0.04939000
53855.20000000
452,302.60
0.04938000
57420.50000000
509,723.10
0.04937000
11984.90000000
521,708.00
0.04936000
34213.40000000
555,921.40
0.04935000
71442.70000000
627,364.10
0.04934000
11990.40000000
639,354.50
0.04933000
44870.80000000
684,225.30
0.04932000
1856.20000000
686,081.50
0.04931000
12246.90000000
698,328.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.50000000
8,759.70
0.04956000
17112.20000000
25,871.90
0.04957000
1856.20000000
27,728.10
0.04958000
10333.30000000
38,061.40
0.04959000
32199.10000000
70,260.50
0.04960000
12950.60000000
83,211.10
0.04961000
61270.90000000
144,482.00
0.04962000
5114.60000000
149,596.60
0.04963000
35671.80000000
185,268.40
0.04964000
37104.30000000
222,372.70
0.04965000
32199.10000000
254,571.80
0.04966000
1856.20000000
256,428.00
0.04967000
50330.20000000
306,758.20
0.04968000
12950.60000000
319,708.80
0.04969000
42265.50000000
361,974.30
0.04970000
13444.90000000
375,419.20
0.04971000
35774.40000000
411,193.60
0.04972000
10871.60000000
422,065.20
0.04973000
17816.90000000
439,882.10
|
||||||
| 2026-06-11 18:07:04 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
6262.60000000
8,017.80
0.04948000
11836.80000000
19,854.60
0.04947000
54155.00000000
74,009.60
0.04946000
85718.90000000
159,728.50
0.04945000
1856.20000000
161,584.70
0.04944000
70280.70000000
231,865.40
0.04943000
26041.00000000
257,906.40
0.04942000
32199.10000000
290,105.50
0.04941000
23432.30000000
313,537.80
0.04940000
58398.60000000
371,936.40
0.04939000
53855.20000000
425,791.60
0.04938000
57420.50000000
483,212.10
0.04937000
11984.90000000
495,197.00
0.04936000
34213.40000000
529,410.40
0.04935000
71442.70000000
600,853.10
0.04934000
11990.40000000
612,843.50
0.04933000
44870.80000000
657,714.30
0.04932000
1856.20000000
659,570.50
0.04931000
12246.90000000
671,817.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.50000000
8,759.70
0.04956000
17112.20000000
25,871.90
0.04957000
1856.20000000
27,728.10
0.04958000
10333.30000000
38,061.40
0.04959000
32199.10000000
70,260.50
0.04960000
12950.60000000
83,211.10
0.04961000
61270.90000000
144,482.00
0.04962000
5114.60000000
149,596.60
0.04963000
35671.80000000
185,268.40
0.04964000
37104.30000000
222,372.70
0.04965000
32199.10000000
254,571.80
0.04966000
1856.20000000
256,428.00
0.04967000
50330.20000000
306,758.20
0.04968000
12950.60000000
319,708.80
0.04969000
42265.50000000
361,974.30
0.04970000
13444.90000000
375,419.20
0.04971000
35774.40000000
411,193.60
0.04972000
10871.60000000
422,065.20
0.04973000
17816.90000000
439,882.10
|
||||||
| 2026-06-11 18:07:03 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
6262.60000000
8,017.80
0.04948000
9836.80000000
17,854.60
0.04947000
54155.00000000
72,009.60
0.04946000
85718.90000000
157,728.50
0.04945000
1856.20000000
159,584.70
0.04944000
70280.70000000
229,865.40
0.04943000
26041.00000000
255,906.40
0.04942000
32199.10000000
288,105.50
0.04941000
23432.30000000
311,537.80
0.04940000
58398.60000000
369,936.40
0.04939000
53855.20000000
423,791.60
0.04938000
57420.50000000
481,212.10
0.04937000
11984.90000000
493,197.00
0.04936000
34213.40000000
527,410.40
0.04935000
71442.70000000
598,853.10
0.04934000
11990.40000000
610,843.50
0.04933000
44870.80000000
655,714.30
0.04932000
1856.20000000
657,570.50
0.04931000
12246.90000000
669,817.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.50000000
8,759.70
0.04956000
17112.20000000
25,871.90
0.04957000
1856.20000000
27,728.10
0.04958000
10333.30000000
38,061.40
0.04959000
32199.10000000
70,260.50
0.04960000
12950.60000000
83,211.10
0.04961000
61270.90000000
144,482.00
0.04962000
5114.60000000
149,596.60
0.04963000
35671.80000000
185,268.40
0.04964000
37104.30000000
222,372.70
0.04965000
32199.10000000
254,571.80
0.04966000
1856.20000000
256,428.00
0.04967000
50330.20000000
306,758.20
0.04968000
12950.60000000
319,708.80
0.04969000
42265.50000000
361,974.30
0.04970000
13444.90000000
375,419.20
0.04971000
35774.40000000
411,193.60
0.04972000
10871.60000000
422,065.20
0.04973000
17816.90000000
439,882.10
|
||||||
| 2026-06-11 18:07:02 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
6262.60000000
8,017.80
0.04948000
9836.80000000
17,854.60
0.04947000
54155.00000000
72,009.60
0.04946000
85718.90000000
157,728.50
0.04945000
1856.20000000
159,584.70
0.04944000
70280.70000000
229,865.40
0.04943000
26041.00000000
255,906.40
0.04942000
32199.10000000
288,105.50
0.04941000
23432.30000000
311,537.80
0.04940000
58398.60000000
369,936.40
0.04939000
53855.20000000
423,791.60
0.04938000
57420.50000000
481,212.10
0.04937000
11984.90000000
493,197.00
0.04936000
34213.40000000
527,410.40
0.04935000
71442.70000000
598,853.10
0.04934000
11990.40000000
610,843.50
0.04933000
44870.80000000
655,714.30
0.04932000
1856.20000000
657,570.50
0.04931000
12246.90000000
669,817.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6903.50000000
8,759.70
0.04956000
17112.20000000
25,871.90
0.04957000
1856.20000000
27,728.10
0.04958000
10333.30000000
38,061.40
0.04959000
32199.10000000
70,260.50
0.04960000
12950.60000000
83,211.10
0.04961000
61270.90000000
144,482.00
0.04962000
5114.60000000
149,596.60
0.04963000
35671.80000000
185,268.40
0.04964000
37104.30000000
222,372.70
0.04965000
32199.10000000
254,571.80
0.04966000
1856.20000000
256,428.00
0.04967000
50330.20000000
306,758.20
0.04968000
12950.60000000
319,708.80
0.04969000
42265.50000000
361,974.30
0.04970000
13444.90000000
375,419.20
0.04971000
35774.40000000
411,193.60
0.04972000
10871.60000000
422,065.20
0.04973000
17816.90000000
439,882.10
|
||||||
| 2026-06-11 18:07:01 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
5052.40000000
6,807.60
0.04948000
13047.30000000
19,854.90
0.04947000
54155.00000000
74,009.90
0.04946000
85718.90000000
159,728.80
0.04945000
1856.20000000
161,585.00
0.04944000
70280.70000000
231,865.70
0.04943000
26041.00000000
257,906.70
0.04942000
32199.10000000
290,105.80
0.04941000
23432.30000000
313,538.10
0.04940000
58398.60000000
371,936.70
0.04939000
53855.20000000
425,791.90
0.04938000
57420.50000000
483,212.40
0.04937000
11984.90000000
495,197.30
0.04936000
34213.40000000
529,410.70
0.04935000
8942.70000000
538,353.40
0.04934000
74490.40000000
612,843.80
0.04933000
44870.80000000
657,714.60
0.04932000
1856.20000000
659,570.80
0.04931000
12246.90000000
671,817.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
8114.00000000
9,970.20
0.04956000
15734.10000000
25,704.30
0.04957000
1856.20000000
27,560.50
0.04958000
10333.30000000
37,893.80
0.04959000
32199.10000000
70,092.90
0.04960000
12950.60000000
83,043.50
0.04961000
61270.90000000
144,314.40
0.04962000
5114.60000000
149,429.00
0.04963000
35671.80000000
185,100.80
0.04964000
37104.30000000
222,205.10
0.04965000
32199.10000000
254,404.20
0.04966000
1856.20000000
256,260.40
0.04967000
50330.20000000
306,590.60
0.04968000
12950.60000000
319,541.20
0.04969000
42265.50000000
361,806.70
0.04970000
13444.90000000
375,251.60
0.04971000
35774.40000000
411,026.00
0.04972000
10871.60000000
421,897.60
0.04973000
17816.90000000
439,714.50
|
||||||
| 2026-06-11 18:07:00 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663772572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
2965.20000000
14,059.60
0.04949000
2000.00000000
16,059.60
0.04948000
39581.30000000
55,640.90
0.04947000
42790.60000000
98,431.50
0.04946000
85718.90000000
184,150.40
0.04945000
1856.20000000
186,006.60
0.04944000
70280.70000000
256,287.30
0.04943000
26041.00000000
282,328.30
0.04942000
32199.10000000
314,527.40
0.04941000
23432.30000000
337,959.70
0.04940000
58398.60000000
396,358.30
0.04939000
53855.20000000
450,213.50
0.04938000
57420.50000000
507,634.00
0.04937000
74484.90000000
582,118.90
0.04936000
34213.40000000
616,332.30
0.04935000
8942.70000000
625,275.00
0.04934000
11990.40000000
637,265.40
0.04933000
44870.80000000
682,136.20
0.04932000
1856.20000000
683,992.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
16137.80000000
21,060.20
0.04959000
32199.10000000
53,259.30
0.04960000
12950.60000000
66,209.90
0.04961000
40270.90000000
106,480.80
0.04962000
5114.60000000
111,595.40
0.04963000
35671.80000000
147,267.20
0.04964000
58104.30000000
205,371.50
0.04965000
32199.10000000
237,570.60
0.04966000
1856.20000000
239,426.80
0.04967000
50330.20000000
289,757.00
0.04968000
12950.60000000
302,707.60
0.04969000
42265.50000000
344,973.10
0.04970000
13444.90000000
358,418.00
0.04971000
35774.40000000
394,192.40
0.04972000
10871.60000000
405,064.00
0.04973000
17816.90000000
422,880.90
0.04974000
13387.40000000
436,268.30
0.04975000
42251.80000000
478,520.10
|
||||||
| 2026-06-11 18:06:58 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663772553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
13125.10000000
13,125.10
0.04951000
20928.20000000
34,053.30
0.04950000
1755.20000000
35,808.50
0.04949000
2000.00000000
37,808.50
0.04948000
39581.30000000
77,389.80
0.04947000
42790.60000000
120,180.40
0.04946000
85718.90000000
205,899.30
0.04945000
1856.20000000
207,755.50
0.04944000
70280.70000000
278,036.20
0.04943000
26041.00000000
304,077.20
0.04942000
32199.10000000
336,276.30
0.04941000
23432.30000000
359,708.60
0.04940000
58398.60000000
418,107.20
0.04939000
53855.20000000
471,962.40
0.04938000
57420.50000000
529,382.90
0.04937000
74484.90000000
603,867.80
0.04936000
34213.40000000
638,081.20
0.04935000
8942.70000000
647,023.90
0.04934000
11990.40000000
659,014.30
0.04933000
44870.80000000
703,885.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
22391.10000000
24,247.30
0.04959000
32199.10000000
56,446.40
0.04960000
12950.60000000
69,397.00
0.04961000
40270.90000000
109,667.90
0.04962000
5114.60000000
114,782.50
0.04963000
35671.80000000
150,454.30
0.04964000
58104.30000000
208,558.60
0.04965000
32199.10000000
240,757.70
0.04966000
1856.20000000
242,613.90
0.04967000
50330.20000000
292,944.10
0.04968000
12950.60000000
305,894.70
0.04969000
42265.50000000
348,160.20
0.04970000
13444.90000000
361,605.10
0.04971000
35774.40000000
397,379.50
0.04972000
10871.60000000
408,251.10
0.04973000
17816.90000000
426,068.00
0.04974000
13387.40000000
439,455.40
0.04975000
42251.80000000
481,707.20
0.04976000
9900.40000000
491,607.60
|
||||||
| 2026-06-11 18:06:56 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663772551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
13125.10000000
13,125.10
0.04951000
12304.10000000
25,429.20
0.04950000
1755.20000000
27,184.40
0.04949000
2000.00000000
29,184.40
0.04948000
39581.30000000
68,765.70
0.04947000
42790.60000000
111,556.30
0.04946000
85718.90000000
197,275.20
0.04945000
1856.20000000
199,131.40
0.04944000
70280.70000000
269,412.10
0.04943000
26041.00000000
295,453.10
0.04942000
32199.10000000
327,652.20
0.04941000
23432.30000000
351,084.50
0.04940000
58398.60000000
409,483.10
0.04939000
53855.20000000
463,338.30
0.04938000
57420.50000000
520,758.80
0.04937000
74484.90000000
595,243.70
0.04936000
34213.40000000
629,457.10
0.04935000
8942.70000000
638,399.80
0.04934000
11990.40000000
650,390.20
0.04933000
44870.80000000
695,261.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
22391.10000000
24,247.30
0.04959000
32199.10000000
56,446.40
0.04960000
12950.60000000
69,397.00
0.04961000
40270.90000000
109,667.90
0.04962000
5114.60000000
114,782.50
0.04963000
35671.80000000
150,454.30
0.04964000
58104.30000000
208,558.60
0.04965000
32199.10000000
240,757.70
0.04966000
1856.20000000
242,613.90
0.04967000
50330.20000000
292,944.10
0.04968000
12950.60000000
305,894.70
0.04969000
42265.50000000
348,160.20
0.04970000
13444.90000000
361,605.10
0.04971000
35774.40000000
397,379.50
0.04972000
10871.60000000
408,251.10
0.04973000
17816.90000000
426,068.00
0.04974000
13387.40000000
439,455.40
0.04975000
42251.80000000
481,707.20
0.04976000
9900.40000000
491,607.60
|
||||||
| 2026-06-11 18:06:55 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663772525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
2965.20000000
14,059.60
0.04949000
2000.00000000
16,059.60
0.04948000
11836.80000000
27,896.40
0.04947000
42790.60000000
70,687.00
0.04946000
85718.90000000
156,405.90
0.04945000
1856.20000000
158,262.10
0.04944000
70280.70000000
228,542.80
0.04943000
26041.00000000
254,583.80
0.04942000
32199.10000000
286,782.90
0.04941000
13312.40000000
300,095.30
0.04940000
58398.60000000
358,493.90
0.04939000
53855.20000000
412,349.10
0.04938000
55690.00000000
468,039.10
0.04937000
11984.90000000
480,024.00
0.04936000
98444.60000000
578,468.60
0.04935000
8942.70000000
587,411.30
0.04934000
11990.40000000
599,401.70
0.04933000
44870.80000000
644,272.50
0.04932000
11994.90000000
656,267.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
2259.90000000
7,182.30
0.04959000
32199.10000000
39,381.40
0.04960000
12950.60000000
52,332.00
0.04961000
40270.90000000
92,602.90
0.04962000
26114.60000000
118,717.50
0.04963000
35671.80000000
154,389.30
0.04964000
37104.30000000
191,493.60
0.04965000
32199.10000000
223,692.70
0.04966000
1856.20000000
225,548.90
0.04967000
50330.20000000
275,879.10
0.04968000
12950.60000000
288,829.70
0.04969000
42265.50000000
331,095.20
0.04970000
13444.90000000
344,540.10
0.04971000
35774.40000000
380,314.50
0.04972000
10871.60000000
391,186.10
0.04973000
17816.90000000
409,003.00
0.04974000
13387.40000000
422,390.40
0.04975000
42251.80000000
464,642.20
|
||||||
| 2026-06-11 18:06:54 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663772505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
6806.80000000
17,901.20
0.04949000
3210.20000000
21,111.40
0.04948000
11836.80000000
32,948.20
0.04947000
42790.60000000
75,738.80
0.04946000
85718.90000000
161,457.70
0.04945000
1856.20000000
163,313.90
0.04944000
70280.70000000
233,594.60
0.04943000
26041.00000000
259,635.60
0.04942000
32199.10000000
291,834.70
0.04941000
13312.40000000
305,147.10
0.04940000
58398.60000000
363,545.70
0.04939000
53855.20000000
417,400.90
0.04938000
55690.00000000
473,090.90
0.04937000
11984.90000000
485,075.80
0.04936000
35944.60000000
521,020.40
0.04935000
71442.70000000
592,463.10
0.04934000
11990.40000000
604,453.50
0.04933000
44870.80000000
649,324.30
0.04932000
11994.90000000
661,319.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.40000000
9,968.60
0.04957000
1856.20000000
11,824.80
0.04958000
10334.90000000
22,159.70
0.04959000
32199.10000000
54,358.80
0.04960000
12950.60000000
67,309.40
0.04961000
40270.90000000
107,580.30
0.04962000
26114.60000000
133,694.90
0.04963000
35671.80000000
169,366.70
0.04964000
37104.30000000
206,471.00
0.04965000
42273.60000000
248,744.60
0.04966000
1856.20000000
250,600.80
0.04967000
50330.20000000
300,931.00
0.04968000
12950.60000000
313,881.60
0.04969000
42265.50000000
356,147.10
0.04970000
13444.90000000
369,592.00
0.04971000
35774.40000000
405,366.40
0.04972000
10871.60000000
416,238.00
0.04973000
17816.90000000
434,054.90
0.04974000
13387.40000000
447,442.30
|
||||||
| 2026-06-11 18:06:53 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04949000
7052.60000000
8,807.80
0.04948000
13047.30000000
21,855.10
0.04947000
34746.40000000
56,601.50
0.04946000
85718.90000000
142,320.40
0.04945000
1856.20000000
144,176.60
0.04944000
70280.70000000
214,457.30
0.04943000
26041.00000000
240,498.30
0.04942000
32199.10000000
272,697.40
0.04941000
100961.90000000
373,659.30
0.04940000
58398.60000000
432,057.90
0.04939000
53855.20000000
485,913.10
0.04938000
55690.00000000
541,603.10
0.04937000
11984.90000000
553,588.00
0.04936000
35944.60000000
589,532.60
0.04935000
8942.70000000
598,475.30
0.04934000
74490.40000000
672,965.70
0.04933000
44870.80000000
717,836.50
0.04932000
11994.90000000
729,831.40
0.04931000
12246.90000000
742,078.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
6902.90000000
11,825.80
0.04956000
15734.10000000
27,559.90
0.04957000
1856.20000000
29,416.10
0.04958000
9931.20000000
39,347.30
0.04959000
32199.10000000
71,546.40
0.04960000
12950.60000000
84,497.00
0.04961000
40270.90000000
124,767.90
0.04962000
26114.60000000
150,882.50
0.04963000
35671.80000000
186,554.30
0.04964000
37104.30000000
223,658.60
0.04965000
42273.60000000
265,932.20
0.04966000
1856.20000000
267,788.40
0.04967000
50330.20000000
318,118.60
0.04968000
12950.60000000
331,069.20
0.04969000
42265.50000000
373,334.70
0.04970000
13444.90000000
386,779.60
0.04971000
35774.40000000
422,554.00
0.04972000
10871.60000000
433,425.60
|
||||||
| 2026-06-11 18:06:52 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04948000
18100.10000000
19,855.30
0.04947000
34746.40000000
54,601.70
0.04946000
85718.90000000
140,320.60
0.04945000
1856.20000000
142,176.80
0.04944000
70280.70000000
212,457.50
0.04943000
26041.00000000
238,498.50
0.04942000
32199.10000000
270,697.60
0.04941000
100961.90000000
371,659.50
0.04940000
58398.60000000
430,058.10
0.04939000
53855.20000000
483,913.30
0.04938000
55690.00000000
539,603.30
0.04937000
11984.90000000
551,588.20
0.04936000
35944.60000000
587,532.80
0.04935000
8942.70000000
596,475.50
0.04934000
74490.40000000
670,965.90
0.04933000
44870.80000000
715,836.70
0.04932000
11994.90000000
727,831.60
0.04931000
12246.90000000
740,078.50
0.04930000
35776.30000000
775,854.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6904.10000000
8,760.30
0.04955000
3234.60000000
11,994.90
0.04956000
15734.10000000
27,729.00
0.04957000
1856.20000000
29,585.20
0.04958000
9931.20000000
39,516.40
0.04959000
32602.70000000
72,119.10
0.04960000
12950.60000000
85,069.70
0.04961000
40270.90000000
125,340.60
0.04962000
26114.60000000
151,455.20
0.04963000
35671.80000000
187,127.00
0.04964000
37104.30000000
224,231.30
0.04965000
42273.60000000
266,504.90
0.04966000
1856.20000000
268,361.10
0.04967000
50330.20000000
318,691.30
0.04968000
12950.60000000
331,641.90
0.04969000
42265.50000000
373,907.40
0.04970000
13444.90000000
387,352.30
0.04971000
35774.40000000
423,126.70
0.04972000
10871.60000000
433,998.30
|
||||||
| 2026-06-11 18:06:51 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04948000
18100.10000000
19,855.30
0.04947000
34746.40000000
54,601.70
0.04946000
85718.90000000
140,320.60
0.04945000
1856.20000000
142,176.80
0.04944000
70280.70000000
212,457.50
0.04943000
26041.00000000
238,498.50
0.04942000
32199.10000000
270,697.60
0.04941000
100961.90000000
371,659.50
0.04940000
58398.60000000
430,058.10
0.04939000
53855.20000000
483,913.30
0.04938000
55690.00000000
539,603.30
0.04937000
11984.90000000
551,588.20
0.04936000
35944.60000000
587,532.80
0.04935000
8942.70000000
596,475.50
0.04934000
74490.40000000
670,965.90
0.04933000
44870.80000000
715,836.70
0.04932000
11994.90000000
727,831.60
0.04931000
12246.90000000
740,078.50
0.04930000
35776.30000000
775,854.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6904.10000000
8,760.30
0.04955000
3234.60000000
11,994.90
0.04956000
15734.10000000
27,729.00
0.04957000
1856.20000000
29,585.20
0.04958000
9931.20000000
39,516.40
0.04959000
32602.70000000
72,119.10
0.04960000
12950.60000000
85,069.70
0.04961000
40270.90000000
125,340.60
0.04962000
26114.60000000
151,455.20
0.04963000
35671.80000000
187,127.00
0.04964000
37104.30000000
224,231.30
0.04965000
42273.60000000
266,504.90
0.04966000
1856.20000000
268,361.10
0.04967000
50330.20000000
318,691.30
0.04968000
12950.60000000
331,641.90
0.04969000
42265.50000000
373,907.40
0.04970000
13444.90000000
387,352.30
0.04971000
35774.40000000
423,126.70
0.04972000
10871.60000000
433,998.30
|
||||||
| 2026-06-11 18:06:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1755.20000000
1,755.20
0.04948000
18100.10000000
19,855.30
0.04947000
34746.40000000
54,601.70
0.04946000
85718.90000000
140,320.60
0.04945000
1856.20000000
142,176.80
0.04944000
70280.70000000
212,457.50
0.04943000
26041.00000000
238,498.50
0.04942000
32199.10000000
270,697.60
0.04941000
100961.90000000
371,659.50
0.04940000
58398.60000000
430,058.10
0.04939000
53855.20000000
483,913.30
0.04938000
55690.00000000
539,603.30
0.04937000
11984.90000000
551,588.20
0.04936000
35944.60000000
587,532.80
0.04935000
8942.70000000
596,475.50
0.04934000
74490.40000000
670,965.90
0.04933000
44870.80000000
715,836.70
0.04932000
11994.90000000
727,831.60
0.04931000
12246.90000000
740,078.50
0.04930000
35776.30000000
775,854.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6904.10000000
8,760.30
0.04955000
3066.70000000
11,827.00
0.04956000
15734.10000000
27,561.10
0.04957000
1856.20000000
29,417.30
0.04958000
9931.20000000
39,348.50
0.04959000
32602.70000000
71,951.20
0.04960000
12950.60000000
84,901.80
0.04961000
40270.90000000
125,172.70
0.04962000
26114.60000000
151,287.30
0.04963000
35671.80000000
186,959.10
0.04964000
37104.30000000
224,063.40
0.04965000
42273.60000000
266,337.00
0.04966000
1856.20000000
268,193.20
0.04967000
50330.20000000
318,523.40
0.04968000
12950.60000000
331,474.00
0.04969000
42265.50000000
373,739.50
0.04970000
13444.90000000
387,184.40
0.04971000
35774.40000000
422,958.80
0.04972000
10871.60000000
433,830.40
|
||||||
| 2026-06-11 18:06:49 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04948000
16100.10000000
17,956.30
0.04947000
34746.40000000
52,702.70
0.04946000
85718.90000000
138,421.60
0.04945000
1856.20000000
140,277.80
0.04944000
70280.70000000
210,558.50
0.04943000
26041.00000000
236,599.50
0.04942000
32199.10000000
268,798.60
0.04941000
100961.90000000
369,760.50
0.04940000
58398.60000000
428,159.10
0.04939000
53855.20000000
482,014.30
0.04938000
55690.00000000
537,704.30
0.04937000
11984.90000000
549,689.20
0.04936000
35944.60000000
585,633.80
0.04935000
8942.70000000
594,576.50
0.04934000
74490.40000000
669,066.90
0.04933000
44870.80000000
713,937.70
0.04932000
11994.90000000
725,932.60
0.04931000
12246.90000000
738,179.50
0.04930000
35776.30000000
773,955.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6904.10000000
8,760.30
0.04955000
3066.70000000
11,827.00
0.04956000
15734.10000000
27,561.10
0.04957000
1856.20000000
29,417.30
0.04958000
9931.20000000
39,348.50
0.04959000
32602.70000000
71,951.20
0.04960000
12950.60000000
84,901.80
0.04961000
40270.90000000
125,172.70
0.04962000
26114.60000000
151,287.30
0.04963000
35671.80000000
186,959.10
0.04964000
37104.30000000
224,063.40
0.04965000
42273.60000000
266,337.00
0.04966000
1856.20000000
268,193.20
0.04967000
50330.20000000
318,523.40
0.04968000
12950.60000000
331,474.00
0.04969000
42265.50000000
373,739.50
0.04970000
13444.90000000
387,184.40
0.04971000
35774.40000000
422,958.80
0.04972000
10871.60000000
433,830.40
|
||||||
| 2026-06-11 18:06:48 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
11531.50000000
11,531.50
0.04949000
17298.60000000
28,830.10
0.04948000
14889.60000000
43,719.70
0.04947000
34746.40000000
78,466.10
0.04946000
85718.90000000
164,185.00
0.04945000
1856.20000000
166,041.20
0.04944000
70280.70000000
236,321.90
0.04943000
26041.00000000
262,362.90
0.04942000
32199.10000000
294,562.00
0.04941000
13312.40000000
307,874.40
0.04940000
58398.60000000
366,273.00
0.04939000
53855.20000000
420,128.20
0.04938000
57420.50000000
477,548.70
0.04937000
74484.90000000
552,033.60
0.04936000
34213.40000000
586,247.00
0.04935000
8942.70000000
595,189.70
0.04934000
11990.40000000
607,180.10
0.04933000
44870.80000000
652,050.90
0.04932000
11994.90000000
664,045.80
0.04931000
12246.90000000
676,292.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
16944.30000000
25,703.40
0.04957000
1856.20000000
27,559.60
0.04958000
9931.20000000
37,490.80
0.04959000
32602.70000000
70,093.50
0.04960000
12950.60000000
83,044.10
0.04961000
40270.90000000
123,315.00
0.04962000
26114.60000000
149,429.60
0.04963000
35671.80000000
185,101.40
0.04964000
37104.30000000
222,205.70
0.04965000
42273.60000000
264,479.30
0.04966000
1856.20000000
266,335.50
0.04967000
50330.20000000
316,665.70
0.04968000
12950.60000000
329,616.30
0.04969000
42265.50000000
371,881.80
0.04970000
13444.90000000
385,326.70
0.04971000
35774.40000000
421,101.10
0.04972000
10871.60000000
431,972.70
0.04973000
17816.90000000
449,789.60
|
||||||
| 2026-06-11 18:06:47 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663772436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
17793.10000000
28,887.50
0.04949000
16088.40000000
44,975.90
0.04948000
9836.80000000
54,812.70
0.04947000
52951.30000000
107,764.00
0.04946000
85718.90000000
193,482.90
0.04945000
1856.20000000
195,339.10
0.04944000
70280.70000000
265,619.80
0.04943000
26041.00000000
291,660.80
0.04942000
32199.10000000
323,859.90
0.04941000
13312.40000000
337,172.30
0.04940000
58398.60000000
395,570.90
0.04939000
53855.20000000
449,426.10
0.04938000
57420.50000000
506,846.60
0.04937000
74484.90000000
581,331.50
0.04936000
34213.40000000
615,544.90
0.04935000
8942.70000000
624,487.60
0.04934000
11990.40000000
636,478.00
0.04933000
44870.80000000
681,348.80
0.04932000
11994.90000000
693,343.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
20780.00000000
22,636.20
0.04957000
3066.20000000
25,702.40
0.04958000
9931.20000000
35,633.60
0.04959000
32602.70000000
68,236.30
0.04960000
12950.60000000
81,186.90
0.04961000
40270.90000000
121,457.80
0.04962000
26114.60000000
147,572.40
0.04963000
35671.80000000
183,244.20
0.04964000
37104.30000000
220,348.50
0.04965000
42273.60000000
262,622.10
0.04966000
1856.20000000
264,478.30
0.04967000
50330.20000000
314,808.50
0.04968000
12950.60000000
327,759.10
0.04969000
42265.50000000
370,024.60
0.04970000
13444.90000000
383,469.50
0.04971000
35774.40000000
419,243.90
0.04972000
10871.60000000
430,115.50
0.04973000
17816.90000000
447,932.40
0.04974000
13387.40000000
461,319.80
|
||||||
| 2026-06-11 18:06:46 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663772434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
16583.10000000
27,677.50
0.04949000
16088.40000000
43,765.90
0.04948000
9836.80000000
53,602.70
0.04947000
34746.40000000
88,349.10
0.04946000
85718.90000000
174,068.00
0.04945000
1856.20000000
175,924.20
0.04944000
70280.70000000
246,204.90
0.04943000
26041.00000000
272,245.90
0.04942000
32199.10000000
304,445.00
0.04941000
13312.40000000
317,757.40
0.04940000
58398.60000000
376,156.00
0.04939000
53855.20000000
430,011.20
0.04938000
57420.50000000
487,431.70
0.04937000
74484.90000000
561,916.60
0.04936000
34213.40000000
596,130.00
0.04935000
8942.70000000
605,072.70
0.04934000
11990.40000000
617,063.10
0.04933000
44870.80000000
661,933.90
0.04932000
11994.90000000
673,928.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
20780.00000000
22,636.20
0.04957000
3066.20000000
25,702.40
0.04958000
9931.20000000
35,633.60
0.04959000
32602.70000000
68,236.30
0.04960000
12950.60000000
81,186.90
0.04961000
40270.90000000
121,457.80
0.04962000
26114.60000000
147,572.40
0.04963000
35671.80000000
183,244.20
0.04964000
37104.30000000
220,348.50
0.04965000
42273.60000000
262,622.10
0.04966000
1856.20000000
264,478.30
0.04967000
50330.20000000
314,808.50
0.04968000
12950.60000000
327,759.10
0.04969000
42265.50000000
370,024.60
0.04970000
13444.90000000
383,469.50
0.04971000
35774.40000000
419,243.90
0.04972000
10871.60000000
430,115.50
0.04973000
17816.90000000
447,932.40
0.04974000
13387.40000000
461,319.80
|
||||||
| 2026-06-11 18:06:45 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
11531.50000000
22,625.90
0.04949000
22350.70000000
44,976.60
0.04948000
9836.80000000
54,813.40
0.04947000
34746.40000000
89,559.80
0.04946000
85718.90000000
175,278.70
0.04945000
3856.20000000
179,134.90
0.04944000
70280.70000000
249,415.60
0.04943000
26041.00000000
275,456.60
0.04942000
32199.10000000
307,655.70
0.04941000
13312.40000000
320,968.10
0.04940000
58398.60000000
379,366.70
0.04939000
53855.20000000
433,221.90
0.04938000
57420.50000000
490,642.40
0.04937000
74484.90000000
565,127.30
0.04936000
34213.40000000
599,340.70
0.04935000
8942.70000000
608,283.40
0.04934000
11990.40000000
620,273.80
0.04933000
44870.80000000
665,144.60
0.04932000
11994.90000000
677,139.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.80000000
8,759.00
0.04956000
16944.30000000
25,703.30
0.04957000
1856.20000000
27,559.50
0.04958000
9931.20000000
37,490.70
0.04959000
32602.70000000
70,093.40
0.04960000
12950.60000000
83,044.00
0.04961000
40270.90000000
123,314.90
0.04962000
26114.60000000
149,429.50
0.04963000
35671.80000000
185,101.30
0.04964000
37104.30000000
222,205.60
0.04965000
42273.60000000
264,479.20
0.04966000
1856.20000000
266,335.40
0.04967000
50330.20000000
316,665.60
0.04968000
12950.60000000
329,616.20
0.04969000
42265.50000000
371,881.70
0.04970000
13444.90000000
385,326.60
0.04971000
35774.40000000
421,101.00
0.04972000
10871.60000000
431,972.60
0.04973000
17816.90000000
449,789.50
|
||||||
| 2026-06-11 18:06:44 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663772390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
3066.20000000
14,160.60
0.04949000
2000.00000000
16,160.60
0.04948000
31347.70000000
47,508.30
0.04947000
18253.90000000
65,762.20
0.04946000
37857.70000000
103,619.90
0.04945000
3856.20000000
107,476.10
0.04944000
72280.70000000
179,756.80
0.04943000
42129.40000000
221,886.20
0.04942000
32199.10000000
254,085.30
0.04941000
13312.40000000
267,397.70
0.04940000
58398.60000000
325,796.30
0.04939000
53855.20000000
379,651.50
0.04938000
55690.00000000
435,341.50
0.04937000
74484.90000000
509,826.40
0.04936000
35944.60000000
545,771.00
0.04935000
8942.70000000
554,713.70
0.04934000
11990.40000000
566,704.10
0.04933000
44870.80000000
611,574.90
0.04932000
11994.90000000
623,569.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
15734.10000000
20,656.50
0.04959000
32199.10000000
52,855.60
0.04960000
12950.60000000
65,806.20
0.04961000
40270.90000000
106,077.10
0.04962000
26114.60000000
132,191.70
0.04963000
35671.80000000
167,863.50
0.04964000
37104.30000000
204,967.80
0.04965000
42273.60000000
247,241.40
0.04966000
1856.20000000
249,097.60
0.04967000
50330.20000000
299,427.80
0.04968000
12950.60000000
312,378.40
0.04969000
42265.50000000
354,643.90
0.04970000
13444.90000000
368,088.80
0.04971000
35774.40000000
403,863.20
0.04972000
10871.60000000
414,734.80
0.04973000
17816.90000000
432,551.70
0.04974000
13387.40000000
445,939.10
0.04975000
32199.10000000
478,138.20
|
||||||
| 2026-06-11 18:06:43 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663772343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
6907.90000000
18,002.30
0.04949000
3210.20000000
21,212.50
0.04948000
31347.70000000
52,560.20
0.04947000
18253.90000000
70,814.10
0.04946000
37857.70000000
108,671.80
0.04945000
3856.20000000
112,528.00
0.04944000
72280.70000000
184,808.70
0.04943000
42129.40000000
226,938.10
0.04942000
32199.10000000
259,137.20
0.04941000
13312.40000000
272,449.60
0.04940000
58398.60000000
330,848.20
0.04939000
53855.20000000
384,703.40
0.04938000
55690.00000000
440,393.40
0.04937000
11984.90000000
452,378.30
0.04936000
35944.60000000
488,322.90
0.04935000
71442.70000000
559,765.60
0.04934000
11990.40000000
571,756.00
0.04933000
44870.80000000
616,626.80
0.04932000
11994.90000000
628,621.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
16944.30000000
18,800.50
0.04957000
6901.00000000
25,701.50
0.04958000
9931.20000000
35,632.70
0.04959000
32199.10000000
67,831.80
0.04960000
12950.60000000
80,782.40
0.04961000
40270.90000000
121,053.30
0.04962000
26114.60000000
147,167.90
0.04963000
35671.80000000
182,839.70
0.04964000
37104.30000000
219,944.00
0.04965000
42273.60000000
262,217.60
0.04966000
1856.20000000
264,073.80
0.04967000
50330.20000000
314,404.00
0.04968000
12950.60000000
327,354.60
0.04969000
42265.50000000
369,620.10
0.04970000
13444.90000000
383,065.00
0.04971000
35774.40000000
418,839.40
0.04972000
10871.60000000
429,711.00
0.04973000
17816.90000000
447,527.90
0.04974000
13387.40000000
460,915.30
|
||||||
| 2026-06-11 18:06:42 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
6907.90000000
18,002.30
0.04949000
3210.20000000
21,212.50
0.04948000
31347.70000000
52,560.20
0.04947000
18253.90000000
70,814.10
0.04946000
37857.70000000
108,671.80
0.04945000
3856.20000000
112,528.00
0.04944000
72280.70000000
184,808.70
0.04943000
42129.40000000
226,938.10
0.04942000
32199.10000000
259,137.20
0.04941000
13312.40000000
272,449.60
0.04940000
58398.60000000
330,848.20
0.04939000
53855.20000000
384,703.40
0.04938000
55690.00000000
440,393.40
0.04937000
11984.90000000
452,378.30
0.04936000
35944.60000000
488,322.90
0.04935000
71442.70000000
559,765.60
0.04934000
11990.40000000
571,756.00
0.04933000
44870.80000000
616,626.80
0.04932000
11994.90000000
628,621.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
2260.00000000
4,116.20
0.04956000
3066.40000000
7,182.60
0.04957000
6901.00000000
14,083.60
0.04958000
9931.20000000
24,014.80
0.04959000
32199.10000000
56,213.90
0.04960000
12950.60000000
69,164.50
0.04961000
40270.90000000
109,435.40
0.04962000
26114.60000000
135,550.00
0.04963000
35671.80000000
171,221.80
0.04964000
37104.30000000
208,326.10
0.04965000
42273.60000000
250,599.70
0.04966000
1856.20000000
252,455.90
0.04967000
50330.20000000
302,786.10
0.04968000
12950.60000000
315,736.70
0.04969000
42265.50000000
358,002.20
0.04970000
13444.90000000
371,447.10
0.04971000
35774.40000000
407,221.50
0.04972000
10871.60000000
418,093.10
0.04973000
17816.90000000
435,910.00
|
||||||
| 2026-06-11 18:06:41 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
6907.90000000
18,002.30
0.04949000
3210.20000000
21,212.50
0.04948000
31347.70000000
52,560.20
0.04947000
18253.90000000
70,814.10
0.04946000
37857.70000000
108,671.80
0.04945000
3856.20000000
112,528.00
0.04944000
72280.70000000
184,808.70
0.04943000
42129.40000000
226,938.10
0.04942000
32199.10000000
259,137.20
0.04941000
13312.40000000
272,449.60
0.04940000
58398.60000000
330,848.20
0.04939000
53855.20000000
384,703.40
0.04938000
55690.00000000
440,393.40
0.04937000
11984.90000000
452,378.30
0.04936000
35944.60000000
488,322.90
0.04935000
71442.70000000
559,765.60
0.04934000
11990.40000000
571,756.00
0.04933000
44870.80000000
616,626.80
0.04932000
11994.90000000
628,621.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
2260.00000000
4,116.20
0.04956000
8112.70000000
12,228.90
0.04957000
1856.20000000
14,085.10
0.04958000
9931.20000000
24,016.30
0.04959000
32199.10000000
56,215.40
0.04960000
12950.60000000
69,166.00
0.04961000
40270.90000000
109,436.90
0.04962000
26114.60000000
135,551.50
0.04963000
35671.80000000
171,223.30
0.04964000
37104.30000000
208,327.60
0.04965000
42273.60000000
250,601.20
0.04966000
1856.20000000
252,457.40
0.04967000
50330.20000000
302,787.60
0.04968000
12950.60000000
315,738.20
0.04969000
42265.50000000
358,003.70
0.04970000
13444.90000000
371,448.60
0.04971000
35774.40000000
407,223.00
0.04972000
10871.60000000
418,094.60
0.04973000
17816.90000000
435,911.50
|
||||||
| 2026-06-11 18:06:40 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
11094.40000000
11,094.40
0.04950000
6907.90000000
18,002.30
0.04949000
3210.20000000
21,212.50
0.04948000
31347.70000000
52,560.20
0.04947000
18253.90000000
70,814.10
0.04946000
37857.70000000
108,671.80
0.04945000
3856.20000000
112,528.00
0.04944000
72280.70000000
184,808.70
0.04943000
42129.40000000
226,938.10
0.04942000
32199.10000000
259,137.20
0.04941000
13312.40000000
272,449.60
0.04940000
58398.60000000
330,848.20
0.04939000
53855.20000000
384,703.40
0.04938000
55690.00000000
440,393.40
0.04937000
11984.90000000
452,378.30
0.04936000
35944.60000000
488,322.90
0.04935000
71442.70000000
559,765.60
0.04934000
11990.40000000
571,756.00
0.04933000
44870.80000000
616,626.80
0.04932000
11994.90000000
628,621.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
2260.00000000
4,116.20
0.04956000
8112.70000000
12,228.90
0.04957000
1856.20000000
14,085.10
0.04958000
9931.20000000
24,016.30
0.04959000
32199.10000000
56,215.40
0.04960000
12950.60000000
69,166.00
0.04961000
40270.90000000
109,436.90
0.04962000
26114.60000000
135,551.50
0.04963000
35671.80000000
171,223.30
0.04964000
37104.30000000
208,327.60
0.04965000
42273.60000000
250,601.20
0.04966000
1856.20000000
252,457.40
0.04967000
50330.20000000
302,787.60
0.04968000
12950.60000000
315,738.20
0.04969000
42265.50000000
358,003.70
0.04970000
13444.90000000
371,448.60
0.04971000
35774.40000000
407,223.00
0.04972000
10871.60000000
418,094.60
0.04973000
17816.90000000
435,911.50
|
||||||
| 2026-06-11 18:06:39 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6262.90000000
8,119.10
0.04948000
11836.80000000
19,955.90
0.04947000
18253.90000000
38,209.80
0.04946000
7514.80000000
45,724.60
0.04945000
27807.60000000
73,532.20
0.04944000
72280.70000000
145,812.90
0.04943000
42129.40000000
187,942.30
0.04942000
32199.10000000
220,141.40
0.04941000
13312.40000000
233,453.80
0.04940000
58398.60000000
291,852.40
0.04939000
53855.20000000
345,707.60
0.04938000
55690.00000000
401,397.60
0.04937000
11984.90000000
413,382.50
0.04936000
35944.60000000
449,327.10
0.04935000
71442.70000000
520,769.80
0.04934000
11990.40000000
532,760.20
0.04933000
44870.80000000
577,631.00
0.04932000
11994.90000000
589,625.90
0.04931000
12246.90000000
601,872.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
2260.00000000
4,116.20
0.04956000
8112.70000000
12,228.90
0.04957000
1856.20000000
14,085.10
0.04958000
9931.20000000
24,016.30
0.04959000
32199.10000000
56,215.40
0.04960000
12950.60000000
69,166.00
0.04961000
40270.90000000
109,436.90
0.04962000
26114.60000000
135,551.50
0.04963000
35671.80000000
171,223.30
0.04964000
37104.30000000
208,327.60
0.04965000
42273.60000000
250,601.20
0.04966000
1856.20000000
252,457.40
0.04967000
50330.20000000
302,787.60
0.04968000
12950.60000000
315,738.20
0.04969000
42265.50000000
358,003.70
0.04970000
13444.90000000
371,448.60
0.04971000
35774.40000000
407,223.00
0.04972000
10871.60000000
418,094.60
0.04973000
17816.90000000
435,911.50
|
||||||
| 2026-06-11 18:06:38 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
6907.60000000
6,907.60
0.04949000
1210.20000000
8,117.80
0.04948000
11836.80000000
19,954.60
0.04947000
14950.60000000
34,905.20
0.04946000
7514.80000000
42,420.00
0.04945000
27807.60000000
70,227.60
0.04944000
72280.70000000
142,508.30
0.04943000
44129.40000000
186,637.70
0.04942000
32199.10000000
218,836.80
0.04941000
13312.40000000
232,149.20
0.04940000
58398.60000000
290,547.80
0.04939000
53855.20000000
344,403.00
0.04938000
55690.00000000
400,093.00
0.04937000
11984.90000000
412,077.90
0.04936000
34213.40000000
446,291.30
0.04935000
71442.70000000
517,734.00
0.04934000
13722.30000000
531,456.30
0.04933000
44870.80000000
576,327.10
0.04932000
11994.90000000
588,322.00
0.04931000
12246.90000000
600,568.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
2260.00000000
4,116.20
0.04956000
3066.40000000
7,182.60
0.04957000
1856.20000000
9,038.80
0.04958000
9931.20000000
18,970.00
0.04959000
32199.10000000
51,169.10
0.04960000
12950.60000000
64,119.70
0.04961000
40270.90000000
104,390.60
0.04962000
26114.60000000
130,505.20
0.04963000
35671.80000000
166,177.00
0.04964000
37104.30000000
203,281.30
0.04965000
42273.60000000
245,554.90
0.04966000
1856.20000000
247,411.10
0.04967000
50330.20000000
297,741.30
0.04968000
12950.60000000
310,691.90
0.04969000
42265.50000000
352,957.40
0.04970000
13444.90000000
366,402.30
0.04971000
35774.40000000
402,176.70
0.04972000
10871.60000000
413,048.30
0.04973000
17816.90000000
430,865.20
|
||||||
| 2026-06-11 18:06:37 | 0.0495 | 0.0495 | 0.0001 | 0.121% | 663772263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
13047.30000000
13,047.30
0.04947000
12950.60000000
25,997.90
0.04946000
7514.80000000
33,512.70
0.04945000
3856.20000000
37,368.90
0.04944000
42280.70000000
79,649.60
0.04943000
92160.90000000
171,810.50
0.04942000
32199.10000000
204,009.60
0.04941000
32782.30000000
236,791.90
0.04940000
58398.60000000
295,190.50
0.04939000
43731.20000000
338,921.70
0.04938000
55690.00000000
394,611.70
0.04937000
11984.90000000
406,596.60
0.04936000
34213.40000000
440,810.00
0.04935000
8942.70000000
449,752.70
0.04934000
76222.30000000
525,975.00
0.04933000
44870.80000000
570,845.80
0.04932000
11994.90000000
582,840.70
0.04931000
12246.90000000
595,087.60
0.04930000
35776.30000000
630,863.90
0.04929000
12001.00000000
642,864.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
17348.40000000
19,204.60
0.04956000
12950.60000000
32,155.20
0.04957000
32199.10000000
64,354.30
0.04958000
9931.20000000
74,285.50
0.04959000
32199.10000000
106,484.60
0.04960000
33950.60000000
140,435.20
0.04961000
40270.90000000
180,706.10
0.04962000
5114.60000000
185,820.70
0.04963000
45750.50000000
231,571.20
0.04964000
37104.30000000
268,675.50
0.04965000
42273.60000000
310,949.10
0.04966000
1856.20000000
312,805.30
0.04967000
50330.20000000
363,135.50
0.04968000
12950.60000000
376,086.10
0.04969000
42265.50000000
418,351.60
0.04970000
13444.90000000
431,796.50
0.04971000
35774.40000000
467,570.90
0.04972000
10871.60000000
478,442.50
0.04973000
17816.90000000
496,259.40
|
||||||
| 2026-06-11 18:06:36 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
9836.80000000
9,836.80
0.04947000
14161.30000000
23,998.10
0.04946000
7514.80000000
31,512.90
0.04945000
3856.20000000
35,369.10
0.04944000
42280.70000000
77,649.80
0.04943000
92160.90000000
169,810.70
0.04942000
32199.10000000
202,009.80
0.04941000
32782.30000000
234,792.10
0.04940000
58398.60000000
293,190.70
0.04939000
43731.20000000
336,921.90
0.04938000
55690.00000000
392,611.90
0.04937000
11984.90000000
404,596.80
0.04936000
34213.40000000
438,810.20
0.04935000
8942.70000000
447,752.90
0.04934000
11990.40000000
459,743.30
0.04933000
107370.80000000
567,114.10
0.04932000
13727.50000000
580,841.60
0.04931000
12246.90000000
593,088.50
0.04930000
35776.30000000
628,864.80
0.04929000
12001.00000000
640,865.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
1856.20000000
3,712.40
0.04954000
8115.40000000
11,827.80
0.04955000
10340.80000000
22,168.60
0.04956000
12950.60000000
35,119.20
0.04957000
32199.10000000
67,318.30
0.04958000
9931.20000000
77,249.50
0.04959000
32199.10000000
109,448.60
0.04960000
33950.60000000
143,399.20
0.04961000
40270.90000000
183,670.10
0.04962000
5114.60000000
188,784.70
0.04963000
45750.50000000
234,535.20
0.04964000
37104.30000000
271,639.50
0.04965000
42273.60000000
313,913.10
0.04966000
1856.20000000
315,769.30
0.04967000
50330.20000000
366,099.50
0.04968000
12950.60000000
379,050.10
0.04969000
42265.50000000
421,315.60
0.04970000
13444.90000000
434,760.50
0.04971000
35774.40000000
470,534.90
|
||||||
| 2026-06-11 18:06:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663772207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1755.20000000
1,755.20
0.04947000
12950.60000000
14,705.80
0.04946000
10570.40000000
25,276.20
0.04945000
5067.40000000
30,343.60
0.04944000
11937.80000000
42,281.40
0.04943000
92160.90000000
134,442.30
0.04942000
32199.10000000
166,641.40
0.04941000
31856.20000000
198,497.60
0.04940000
58398.60000000
256,896.20
0.04939000
43731.20000000
300,627.40
0.04938000
55690.00000000
356,317.40
0.04937000
11984.90000000
368,302.30
0.04936000
34213.40000000
402,515.70
0.04935000
8942.70000000
411,458.40
0.04934000
11990.40000000
423,448.80
0.04933000
44870.80000000
468,319.60
0.04932000
13727.50000000
482,047.10
0.04931000
74746.90000000
556,794.00
0.04930000
35776.30000000
592,570.30
0.04929000
12001.00000000
604,571.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.40000000
4,923.60
0.04952000
6906.00000000
11,829.60
0.04953000
1856.20000000
13,685.80
0.04954000
1856.20000000
15,542.00
0.04955000
44119.00000000
59,661.00
0.04956000
12950.60000000
72,611.60
0.04957000
32199.10000000
104,810.70
0.04958000
9931.20000000
114,741.90
0.04959000
32199.10000000
146,941.00
0.04960000
33950.60000000
180,891.60
0.04961000
40270.90000000
221,162.50
0.04962000
5114.60000000
226,277.10
0.04963000
45750.50000000
272,027.60
0.04964000
37104.30000000
309,131.90
0.04965000
42273.60000000
351,405.50
0.04966000
1856.20000000
353,261.70
0.04967000
50330.20000000
403,591.90
0.04968000
12950.60000000
416,542.50
0.04969000
42265.50000000
458,808.00
|
||||||
| 2026-06-11 18:06:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663772205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
12950.60000000
14,806.80
0.04946000
10570.40000000
25,377.20
0.04945000
5067.40000000
30,444.60
0.04944000
11937.80000000
42,382.40
0.04943000
92160.90000000
134,543.30
0.04942000
32199.10000000
166,742.40
0.04941000
31856.20000000
198,598.60
0.04940000
58398.60000000
256,997.20
0.04939000
43731.20000000
300,728.40
0.04938000
55690.00000000
356,418.40
0.04937000
11984.90000000
368,403.30
0.04936000
34213.40000000
402,616.70
0.04935000
8942.70000000
411,559.40
0.04934000
11990.40000000
423,549.80
0.04933000
44870.80000000
468,420.60
0.04932000
13727.50000000
482,148.10
0.04931000
74746.90000000
556,895.00
0.04930000
35776.30000000
592,671.30
0.04929000
12001.00000000
604,672.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.40000000
4,923.60
0.04952000
6906.00000000
11,829.60
0.04953000
1856.20000000
13,685.80
0.04954000
1856.20000000
15,542.00
0.04955000
43715.20000000
59,257.20
0.04956000
12950.60000000
72,207.80
0.04957000
32199.10000000
104,406.90
0.04958000
9931.20000000
114,338.10
0.04959000
32199.10000000
146,537.20
0.04960000
33950.60000000
180,487.80
0.04961000
40270.90000000
220,758.70
0.04962000
5114.60000000
225,873.30
0.04963000
45750.50000000
271,623.80
0.04964000
37104.30000000
308,728.10
0.04965000
42273.60000000
351,001.70
0.04966000
1856.20000000
352,857.90
0.04967000
50330.20000000
403,188.10
0.04968000
12950.60000000
416,138.70
0.04969000
42265.50000000
458,404.20
|
||||||
| 2026-06-11 18:06:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663772185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
13750.60000000
15,606.80
0.04946000
10570.60000000
26,177.40
0.04945000
5067.40000000
31,244.80
0.04944000
11937.80000000
43,182.60
0.04943000
76072.50000000
119,255.10
0.04942000
32199.10000000
151,454.20
0.04941000
31856.20000000
183,310.40
0.04940000
58398.60000000
241,709.00
0.04939000
43731.20000000
285,440.20
0.04938000
55690.00000000
341,130.20
0.04937000
11984.90000000
353,115.10
0.04936000
34213.40000000
387,328.50
0.04935000
8942.70000000
396,271.20
0.04934000
11990.40000000
408,261.60
0.04933000
44870.80000000
453,132.40
0.04932000
13727.50000000
466,859.90
0.04931000
74746.90000000
541,606.80
0.04930000
35776.30000000
577,383.10
0.04929000
12001.00000000
589,384.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.40000000
4,923.60
0.04952000
6905.90000000
11,829.50
0.04953000
15734.10000000
27,563.60
0.04954000
1856.20000000
29,419.80
0.04955000
43715.20000000
73,135.00
0.04956000
13354.30000000
86,489.30
0.04957000
32199.10000000
118,688.40
0.04958000
9931.20000000
128,619.60
0.04959000
32199.10000000
160,818.70
0.04960000
33950.60000000
194,769.30
0.04961000
40270.90000000
235,040.20
0.04962000
5114.60000000
240,154.80
0.04963000
45750.50000000
285,905.30
0.04964000
21015.90000000
306,921.20
0.04965000
42273.60000000
349,194.80
0.04966000
1856.20000000
351,051.00
0.04967000
66418.60000000
417,469.60
0.04968000
12950.60000000
430,420.20
0.04969000
42265.50000000
472,685.70
|
||||||
| 2026-06-11 18:06:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663772184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
13750.60000000
15,606.80
0.04946000
10570.60000000
26,177.40
0.04945000
5067.40000000
31,244.80
0.04944000
11937.80000000
43,182.60
0.04943000
76072.50000000
119,255.10
0.04942000
32199.10000000
151,454.20
0.04941000
31856.20000000
183,310.40
0.04940000
58398.60000000
241,709.00
0.04939000
43731.20000000
285,440.20
0.04938000
55690.00000000
341,130.20
0.04937000
11984.90000000
353,115.10
0.04936000
34213.40000000
387,328.50
0.04935000
8942.70000000
396,271.20
0.04934000
11990.40000000
408,261.60
0.04933000
44870.80000000
453,132.40
0.04932000
13727.50000000
466,859.90
0.04931000
74746.90000000
541,606.80
0.04930000
35776.30000000
577,383.10
0.04929000
12001.00000000
589,384.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.40000000
4,923.60
0.04952000
6905.90000000
11,829.50
0.04953000
15734.10000000
27,563.60
0.04954000
1856.20000000
29,419.80
0.04955000
43715.20000000
73,135.00
0.04956000
13354.30000000
86,489.30
0.04957000
32199.10000000
118,688.40
0.04958000
9931.20000000
128,619.60
0.04959000
32199.10000000
160,818.70
0.04960000
33950.60000000
194,769.30
0.04961000
40270.90000000
235,040.20
0.04962000
5114.60000000
240,154.80
0.04963000
45750.50000000
285,905.30
0.04964000
21015.90000000
306,921.20
0.04965000
42273.60000000
349,194.80
0.04966000
1856.20000000
351,051.00
0.04967000
66418.60000000
417,469.60
0.04968000
12950.60000000
430,420.20
0.04969000
42265.50000000
472,685.70
|
||||||
| 2026-06-11 18:06:31 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663772181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
13750.60000000
15,606.80
0.04946000
10570.60000000
26,177.40
0.04945000
5067.40000000
31,244.80
0.04944000
11937.80000000
43,182.60
0.04943000
76072.50000000
119,255.10
0.04942000
32199.10000000
151,454.20
0.04941000
31856.20000000
183,310.40
0.04940000
58398.60000000
241,709.00
0.04939000
43731.20000000
285,440.20
0.04938000
55690.00000000
341,130.20
0.04937000
11984.90000000
353,115.10
0.04936000
34213.40000000
387,328.50
0.04935000
8942.70000000
396,271.20
0.04934000
11990.40000000
408,261.60
0.04933000
44870.80000000
453,132.40
0.04932000
13727.50000000
466,859.90
0.04931000
74746.90000000
541,606.80
0.04930000
35776.30000000
577,383.10
0.04929000
12001.00000000
589,384.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.40000000
4,923.60
0.04952000
6905.90000000
11,829.50
0.04953000
15734.10000000
27,563.60
0.04954000
1856.20000000
29,419.80
0.04955000
43715.20000000
73,135.00
0.04956000
13354.30000000
86,489.30
0.04957000
32199.10000000
118,688.40
0.04958000
9931.20000000
128,619.60
0.04959000
32199.10000000
160,818.70
0.04960000
33950.60000000
194,769.30
0.04961000
40270.90000000
235,040.20
0.04962000
5114.60000000
240,154.80
0.04963000
45750.50000000
285,905.30
0.04964000
21015.90000000
306,921.20
0.04965000
42273.60000000
349,194.80
0.04966000
1856.20000000
351,051.00
0.04967000
66418.60000000
417,469.60
0.04968000
12950.60000000
430,420.20
0.04969000
42265.50000000
472,685.70
|
||||||
| 2026-06-11 18:06:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663772180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
13750.60000000
15,606.80
0.04946000
10570.60000000
26,177.40
0.04945000
3067.40000000
29,244.80
0.04944000
11937.80000000
41,182.60
0.04943000
76072.50000000
117,255.10
0.04942000
32199.10000000
149,454.20
0.04941000
31856.20000000
181,310.40
0.04940000
58398.60000000
239,709.00
0.04939000
43731.20000000
283,440.20
0.04938000
55690.00000000
339,130.20
0.04937000
11984.90000000
351,115.10
0.04936000
34213.40000000
385,328.50
0.04935000
8942.70000000
394,271.20
0.04934000
11990.40000000
406,261.60
0.04933000
44870.80000000
451,132.40
0.04932000
13727.50000000
464,859.90
0.04931000
74746.90000000
539,606.80
0.04930000
35776.30000000
575,383.10
0.04929000
12001.00000000
587,384.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.40000000
4,923.60
0.04952000
6905.90000000
11,829.50
0.04953000
15734.10000000
27,563.60
0.04954000
1856.20000000
29,419.80
0.04955000
43715.20000000
73,135.00
0.04956000
13354.30000000
86,489.30
0.04957000
32199.10000000
118,688.40
0.04958000
9931.20000000
128,619.60
0.04959000
32199.10000000
160,818.70
0.04960000
33950.60000000
194,769.30
0.04961000
40270.90000000
235,040.20
0.04962000
5114.60000000
240,154.80
0.04963000
45750.50000000
285,905.30
0.04964000
21015.90000000
306,921.20
0.04965000
42273.60000000
349,194.80
0.04966000
1856.20000000
351,051.00
0.04967000
66418.60000000
417,469.60
0.04968000
12950.60000000
430,420.20
0.04969000
42265.50000000
472,685.70
|
||||||
| 2026-06-11 18:06:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
5514.80000000
7,371.00
0.04945000
8923.90000000
16,294.90
0.04944000
9937.80000000
26,232.70
0.04943000
28041.00000000
54,273.70
0.04942000
32199.10000000
86,472.80
0.04941000
71710.40000000
158,183.20
0.04940000
58398.60000000
216,581.80
0.04939000
43731.20000000
260,313.00
0.04938000
55690.00000000
316,003.00
0.04937000
11984.90000000
327,987.90
0.04936000
35944.60000000
363,932.50
0.04935000
8942.70000000
372,875.20
0.04934000
11990.40000000
384,865.60
0.04933000
44870.80000000
429,736.40
0.04932000
11994.90000000
441,731.30
0.04931000
74746.90000000
516,478.20
0.04930000
35776.30000000
552,254.50
0.04929000
12001.00000000
564,255.50
0.04927000
36315.20000000
600,570.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.10000000
9,974.30
0.04952000
1856.20000000
11,830.50
0.04953000
15734.10000000
27,564.60
0.04954000
1856.20000000
29,420.80
0.04955000
43715.20000000
73,136.00
0.04956000
13354.30000000
86,490.30
0.04957000
32199.10000000
118,689.40
0.04958000
9931.20000000
128,620.60
0.04959000
32199.10000000
160,819.70
0.04960000
33950.60000000
194,770.30
0.04961000
40270.90000000
235,041.20
0.04962000
5114.60000000
240,155.80
0.04963000
45750.50000000
285,906.30
0.04964000
21015.90000000
306,922.20
0.04965000
42273.60000000
349,195.80
0.04966000
1856.20000000
351,052.00
0.04967000
66418.60000000
417,470.60
0.04968000
12950.60000000
430,421.20
0.04969000
42265.50000000
472,686.70
|
||||||
| 2026-06-11 18:06:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
7920.50000000
9,776.70
0.04946000
27869.30000000
37,646.00
0.04945000
1856.20000000
39,502.20
0.04944000
9937.80000000
49,440.00
0.04943000
26041.00000000
75,481.00
0.04942000
32199.10000000
107,680.10
0.04941000
131589.00000000
239,269.10
0.04940000
58398.60000000
297,667.70
0.04939000
43731.20000000
341,398.90
0.04938000
55690.00000000
397,088.90
0.04937000
11984.90000000
409,073.80
0.04936000
35944.60000000
445,018.40
0.04935000
8942.70000000
453,961.10
0.04934000
74490.40000000
528,451.50
0.04933000
44870.80000000
573,322.30
0.04932000
11994.90000000
585,317.20
0.04931000
12246.90000000
597,564.10
0.04930000
35776.30000000
633,340.40
0.04929000
10144.80000000
643,485.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
8117.00000000
9,973.20
0.04953000
15734.10000000
25,707.30
0.04954000
1856.20000000
27,563.50
0.04955000
9937.00000000
37,500.50
0.04956000
13354.30000000
50,854.80
0.04957000
32199.10000000
83,053.90
0.04958000
9931.20000000
92,985.10
0.04959000
32199.10000000
125,184.20
0.04960000
33950.60000000
159,134.80
0.04961000
40270.90000000
199,405.70
0.04962000
5114.60000000
204,520.30
0.04963000
45750.50000000
250,270.80
0.04964000
21015.90000000
271,286.70
0.04965000
42273.60000000
313,560.30
0.04966000
1856.20000000
315,416.50
0.04967000
66418.60000000
381,835.10
0.04968000
12950.60000000
394,785.70
0.04969000
42265.50000000
437,051.20
0.04970000
13444.90000000
450,496.10
|
||||||
| 2026-06-11 18:06:27 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
29338.90000000
31,195.10
0.04946000
26658.30000000
57,853.40
0.04945000
48287.50000000
106,140.90
0.04944000
31856.20000000
137,997.10
0.04943000
26041.00000000
164,038.10
0.04942000
32199.10000000
196,237.20
0.04941000
1856.20000000
198,093.40
0.04940000
58398.60000000
256,492.00
0.04939000
43731.20000000
300,223.20
0.04938000
55690.00000000
355,913.20
0.04937000
11984.90000000
367,898.10
0.04936000
35944.60000000
403,842.70
0.04935000
8942.70000000
412,785.40
0.04934000
74490.40000000
487,275.80
0.04933000
44870.80000000
532,146.60
0.04932000
11994.90000000
544,141.50
0.04931000
12246.90000000
556,388.40
0.04930000
35776.30000000
592,164.70
0.04929000
10144.80000000
602,309.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
21993.50000000
23,849.70
0.04954000
1856.20000000
25,705.90
0.04955000
1856.20000000
27,562.10
0.04956000
13354.30000000
40,916.40
0.04957000
32199.10000000
73,115.50
0.04958000
9931.20000000
83,046.70
0.04959000
32199.10000000
115,245.80
0.04960000
33950.60000000
149,196.40
0.04961000
40270.90000000
189,467.30
0.04962000
5114.60000000
194,581.90
0.04963000
35671.80000000
230,253.70
0.04964000
21015.90000000
251,269.60
0.04965000
42273.60000000
293,543.20
0.04966000
1856.20000000
295,399.40
0.04967000
66418.60000000
361,818.00
0.04968000
12950.60000000
374,768.60
0.04969000
42265.50000000
417,034.10
0.04970000
13444.90000000
430,479.00
0.04971000
45837.00000000
476,316.00
|
||||||
| 2026-06-11 18:06:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
2656.20000000
2,656.20
0.04948000
34759.90000000
37,416.10
0.04947000
28538.90000000
65,955.00
0.04946000
23603.20000000
89,558.20
0.04945000
48287.50000000
137,845.70
0.04944000
31856.20000000
169,701.90
0.04943000
112290.30000000
281,992.20
0.04942000
32199.10000000
314,191.30
0.04941000
1856.20000000
316,047.50
0.04940000
68522.40000000
384,569.90
0.04939000
43731.20000000
428,301.10
0.04938000
55690.00000000
483,991.10
0.04937000
11984.90000000
495,976.00
0.04936000
35944.60000000
531,920.60
0.04935000
8942.70000000
540,863.30
0.04934000
74490.40000000
615,353.70
0.04933000
44870.80000000
660,224.50
0.04932000
11994.90000000
672,219.40
0.04931000
12246.90000000
684,466.30
0.04930000
35776.30000000
720,242.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3066.90000000
4,923.10
0.04954000
6904.20000000
11,827.30
0.04955000
1856.20000000
13,683.50
0.04956000
13354.30000000
27,037.80
0.04957000
32199.10000000
59,236.90
0.04958000
9931.20000000
69,168.10
0.04959000
32199.10000000
101,367.20
0.04960000
33950.60000000
135,317.80
0.04961000
40270.90000000
175,588.70
0.04962000
5114.60000000
180,703.30
0.04963000
35671.80000000
216,375.10
0.04964000
21015.90000000
237,391.00
0.04965000
42273.60000000
279,664.60
0.04966000
1856.20000000
281,520.80
0.04967000
66418.60000000
347,939.40
0.04968000
12950.60000000
360,890.00
0.04969000
42265.50000000
403,155.50
0.04970000
13444.90000000
416,600.40
0.04971000
45837.00000000
462,437.40
|
||||||
| 2026-06-11 18:06:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
2656.20000000
2,656.20
0.04948000
22882.00000000
25,538.20
0.04947000
30538.90000000
56,077.10
0.04946000
23603.20000000
79,680.30
0.04945000
48287.50000000
127,967.80
0.04944000
31856.20000000
159,824.00
0.04943000
112290.30000000
272,114.30
0.04942000
32199.10000000
304,313.40
0.04941000
1856.20000000
306,169.60
0.04940000
68522.40000000
374,692.00
0.04939000
43731.20000000
418,423.20
0.04938000
55690.00000000
474,113.20
0.04937000
11984.90000000
486,098.10
0.04936000
35944.60000000
522,042.70
0.04935000
8942.70000000
530,985.40
0.04934000
74490.40000000
605,475.80
0.04933000
44870.80000000
650,346.60
0.04932000
11994.90000000
662,341.50
0.04931000
12246.90000000
674,588.40
0.04930000
35776.30000000
710,364.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3066.90000000
4,923.10
0.04954000
6904.20000000
11,827.30
0.04955000
1856.20000000
13,683.50
0.04956000
13354.30000000
27,037.80
0.04957000
32199.10000000
59,236.90
0.04958000
9931.20000000
69,168.10
0.04959000
32199.10000000
101,367.20
0.04960000
33950.60000000
135,317.80
0.04961000
40270.90000000
175,588.70
0.04962000
5114.60000000
180,703.30
0.04963000
35671.80000000
216,375.10
0.04964000
21015.90000000
237,391.00
0.04965000
42273.60000000
279,664.60
0.04966000
1856.20000000
281,520.80
0.04967000
66418.60000000
347,939.40
0.04968000
12950.60000000
360,890.00
0.04969000
42265.50000000
403,155.50
0.04970000
13444.90000000
416,600.40
0.04971000
45837.00000000
462,437.40
|
||||||