SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:05:30 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
2656.20000000
2,656.20
0.04950000
5051.40000000
7,707.60
0.04949000
5066.30000000
12,773.90
0.04948000
12304.40000000
25,078.30
0.04947000
81974.10000000
107,052.40
0.04946000
53376.00000000
160,428.40
0.04945000
32199.10000000
192,627.50
0.04944000
31856.20000000
224,483.70
0.04943000
9952.60000000
234,436.30
0.04942000
32199.10000000
266,635.40
0.04941000
12389.60000000
279,025.00
0.04940000
68522.40000000
347,547.40
0.04939000
43731.20000000
391,278.60
0.04938000
57420.50000000
448,699.10
0.04937000
74484.90000000
523,184.00
0.04936000
34213.40000000
557,397.40
0.04935000
8942.70000000
566,340.10
0.04934000
11990.40000000
578,330.50
0.04933000
44870.80000000
623,201.30
0.04932000
11994.90000000
635,196.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.30000000
9,968.50
0.04958000
9932.10000000
19,900.60
0.04959000
32199.10000000
52,099.70
0.04960000
12950.60000000
65,050.30
0.04961000
40674.40000000
105,724.70
0.04962000
5451.40000000
111,176.10
0.04963000
56671.80000000
167,847.90
0.04964000
21015.90000000
188,863.80
0.04965000
32199.10000000
221,062.90
0.04966000
1856.20000000
222,919.10
0.04967000
50330.20000000
273,249.30
0.04968000
12950.60000000
286,199.90
0.04969000
42265.50000000
328,465.40
0.04970000
13444.90000000
341,910.30
0.04971000
45837.00000000
387,747.30
0.04972000
10871.60000000
398,618.90
0.04973000
27875.20000000
426,494.10
0.04975000
32199.10000000
458,693.20
0.04976000
52102.90000000
510,796.10
|
||||||
| 2026-06-11 18:05:29 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04949000
8118.90000000
9,975.10
0.04948000
24576.00000000
34,551.10
0.04947000
81974.10000000
116,525.20
0.04946000
53376.00000000
169,901.20
0.04945000
32199.10000000
202,100.30
0.04944000
31856.20000000
233,956.50
0.04943000
9952.60000000
243,909.10
0.04942000
32199.10000000
276,108.20
0.04941000
12389.60000000
288,497.80
0.04940000
68522.40000000
357,020.20
0.04939000
43731.20000000
400,751.40
0.04938000
57420.50000000
458,171.90
0.04937000
74484.90000000
532,656.80
0.04936000
34213.40000000
566,870.20
0.04935000
8942.70000000
575,812.90
0.04934000
11990.40000000
587,803.30
0.04933000
44870.80000000
632,674.10
0.04932000
11994.90000000
644,669.00
0.04931000
12246.90000000
656,915.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
21990.20000000
23,846.40
0.04958000
9932.10000000
33,778.50
0.04959000
32199.10000000
65,977.60
0.04960000
12950.60000000
78,928.20
0.04961000
40674.40000000
119,602.60
0.04962000
5451.40000000
125,054.00
0.04963000
56671.80000000
181,725.80
0.04964000
21015.90000000
202,741.70
0.04965000
32199.10000000
234,940.80
0.04966000
1856.20000000
236,797.00
0.04967000
50330.20000000
287,127.20
0.04968000
12950.60000000
300,077.80
0.04969000
42265.50000000
342,343.30
0.04970000
13444.90000000
355,788.20
0.04971000
45837.00000000
401,625.20
0.04972000
10871.60000000
412,496.80
0.04973000
27875.20000000
440,372.00
0.04975000
32199.10000000
472,571.10
0.04976000
52102.90000000
524,674.00
|
||||||
| 2026-06-11 18:05:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663771493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
800.00000000
2,656.20
0.04949000
8118.90000000
10,775.10
0.04948000
24576.00000000
35,351.10
0.04947000
65885.70000000
101,236.80
0.04946000
53376.00000000
154,612.80
0.04945000
32199.10000000
186,811.90
0.04944000
31856.20000000
218,668.10
0.04943000
9952.60000000
228,620.70
0.04942000
32199.10000000
260,819.80
0.04941000
12389.60000000
273,209.40
0.04940000
68522.40000000
341,731.80
0.04939000
43731.20000000
385,463.00
0.04938000
57420.50000000
442,883.50
0.04937000
74484.90000000
517,368.40
0.04936000
34213.40000000
551,581.80
0.04935000
8942.70000000
560,524.50
0.04934000
11990.40000000
572,514.90
0.04933000
44870.80000000
617,385.70
0.04932000
11994.90000000
629,380.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
1856.20000000
3,712.40
0.04956000
21990.20000000
25,702.60
0.04958000
9932.10000000
35,634.70
0.04959000
32199.10000000
67,833.80
0.04960000
12950.60000000
80,784.40
0.04961000
40674.40000000
121,458.80
0.04962000
5451.40000000
126,910.20
0.04963000
56671.80000000
183,582.00
0.04964000
21015.90000000
204,597.90
0.04965000
32199.10000000
236,797.00
0.04966000
1856.20000000
238,653.20
0.04967000
50330.20000000
288,983.40
0.04968000
12950.60000000
301,934.00
0.04969000
42265.50000000
344,199.50
0.04970000
13444.90000000
357,644.40
0.04971000
45837.00000000
403,481.40
0.04972000
10871.60000000
414,353.00
0.04973000
27875.20000000
442,228.20
0.04975000
32199.10000000
474,427.30
|
||||||
| 2026-06-11 18:05:27 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663771481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
2656.20000000
2,656.20
0.04949000
8118.90000000
10,775.10
0.04948000
4260.20000000
15,035.30
0.04947000
49797.30000000
64,832.60
0.04946000
53376.00000000
118,208.60
0.04945000
32199.10000000
150,407.70
0.04944000
31856.20000000
182,263.90
0.04943000
9952.60000000
192,216.50
0.04942000
32199.10000000
224,415.60
0.04941000
12389.60000000
236,805.20
0.04940000
68522.40000000
305,327.60
0.04939000
43731.20000000
349,058.80
0.04938000
57420.50000000
406,479.30
0.04937000
74484.90000000
480,964.20
0.04936000
34213.40000000
515,177.60
0.04935000
8942.70000000
524,120.30
0.04934000
11990.40000000
536,110.70
0.04933000
44870.80000000
580,981.50
0.04932000
11994.90000000
592,976.40
0.04931000
12246.90000000
605,223.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
8113.10000000
9,969.30
0.04956000
15734.10000000
25,703.40
0.04958000
9932.10000000
35,635.50
0.04959000
32199.10000000
67,834.60
0.04960000
12950.60000000
80,785.20
0.04961000
40674.40000000
121,459.60
0.04962000
5451.40000000
126,911.00
0.04963000
56671.80000000
183,582.80
0.04964000
21015.90000000
204,598.70
0.04965000
32199.10000000
236,797.80
0.04966000
1856.20000000
238,654.00
0.04967000
50330.20000000
288,984.20
0.04968000
12950.60000000
301,934.80
0.04969000
42265.50000000
344,200.30
0.04970000
13444.90000000
357,645.20
0.04971000
45837.00000000
403,482.20
0.04972000
10871.60000000
414,353.80
0.04973000
27875.20000000
442,229.00
0.04975000
32199.10000000
474,428.10
|
||||||
| 2026-06-11 18:05:26 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
13750.60000000
13,750.60
0.04950000
19438.30000000
33,188.90
0.04949000
5066.30000000
38,255.20
0.04948000
32089.60000000
70,344.80
0.04947000
49797.30000000
120,142.10
0.04946000
53376.00000000
173,518.10
0.04945000
32199.10000000
205,717.20
0.04944000
31856.20000000
237,573.40
0.04943000
9952.60000000
247,526.00
0.04942000
32199.10000000
279,725.10
0.04941000
12389.60000000
292,114.70
0.04940000
68522.40000000
360,637.10
0.04939000
43731.20000000
404,368.30
0.04938000
57420.50000000
461,788.80
0.04937000
74484.90000000
536,273.70
0.04936000
34213.40000000
570,487.10
0.04935000
8942.70000000
579,429.80
0.04934000
11990.40000000
591,420.20
0.04933000
44870.80000000
636,291.00
0.04932000
11994.90000000
648,285.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
21989.90000000
23,846.10
0.04958000
1856.20000000
25,702.30
0.04959000
32199.10000000
57,901.40
0.04960000
12950.60000000
70,852.00
0.04961000
40270.90000000
111,122.90
0.04962000
5451.40000000
116,574.30
0.04963000
56671.80000000
173,246.10
0.04964000
21015.90000000
194,262.00
0.04965000
32199.10000000
226,461.10
0.04966000
1856.20000000
228,317.30
0.04967000
50330.20000000
278,647.50
0.04968000
12950.60000000
291,598.10
0.04969000
42265.50000000
333,863.60
0.04970000
13444.90000000
347,308.50
0.04971000
45837.00000000
393,145.50
0.04972000
10871.60000000
404,017.10
0.04973000
27875.20000000
431,892.30
0.04975000
32199.10000000
464,091.40
0.04976000
9900.40000000
473,991.80
|
||||||
| 2026-06-11 18:05:25 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
18800.50000000
18,800.50
0.04950000
28264.80000000
47,065.30
0.04949000
5066.30000000
52,131.60
0.04948000
31685.60000000
83,817.20
0.04947000
49797.30000000
133,614.50
0.04946000
53376.00000000
186,990.50
0.04945000
32199.10000000
219,189.60
0.04944000
31856.20000000
251,045.80
0.04943000
9952.60000000
260,998.40
0.04942000
32199.10000000
293,197.50
0.04941000
12389.60000000
305,587.10
0.04940000
68522.40000000
374,109.50
0.04939000
43731.20000000
417,840.70
0.04938000
57420.50000000
475,261.20
0.04937000
74484.90000000
549,746.10
0.04936000
34213.40000000
583,959.50
0.04935000
8942.70000000
592,902.20
0.04934000
11990.40000000
604,892.60
0.04933000
44870.80000000
649,763.40
0.04932000
11994.90000000
661,758.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.30000000
4,922.50
0.04957000
5044.70000000
9,967.20
0.04958000
1856.20000000
11,823.40
0.04959000
1856.20000000
13,679.60
0.04960000
12950.60000000
26,630.20
0.04961000
40270.90000000
66,901.10
0.04962000
5854.60000000
72,755.70
0.04963000
56671.80000000
129,427.50
0.04964000
21015.90000000
150,443.40
0.04965000
32199.10000000
182,642.50
0.04966000
1856.20000000
184,498.70
0.04967000
50330.20000000
234,828.90
0.04968000
12950.60000000
247,779.50
0.04969000
42265.50000000
290,045.00
0.04970000
13444.90000000
303,489.90
0.04971000
45837.00000000
349,326.90
0.04972000
10871.60000000
360,198.50
0.04973000
27875.20000000
388,073.70
0.04975000
32199.10000000
420,272.80
|
||||||
| 2026-06-11 18:05:24 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663771437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
21826.50000000
21,826.50
0.04950000
15087.90000000
36,914.40
0.04949000
1856.20000000
38,770.60
0.04948000
3856.20000000
42,626.80
0.04947000
49797.30000000
92,424.10
0.04946000
53376.00000000
145,800.10
0.04945000
32199.10000000
177,999.20
0.04944000
31856.20000000
209,855.40
0.04943000
9952.60000000
219,808.00
0.04942000
32199.10000000
252,007.10
0.04941000
12389.60000000
264,396.70
0.04940000
68522.40000000
332,919.10
0.04939000
43731.20000000
376,650.30
0.04938000
57420.50000000
434,070.80
0.04937000
74484.90000000
508,555.70
0.04936000
34213.40000000
542,769.10
0.04935000
8942.70000000
551,711.80
0.04934000
11990.40000000
563,702.20
0.04933000
44870.80000000
608,573.00
0.04932000
11994.90000000
620,567.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.30000000
4,922.50
0.04958000
1856.20000000
6,778.70
0.04959000
1856.20000000
8,634.90
0.04960000
12950.60000000
21,585.50
0.04961000
40270.90000000
61,856.40
0.04962000
5854.60000000
67,711.00
0.04963000
56671.80000000
124,382.80
0.04964000
21015.90000000
145,398.70
0.04965000
32199.10000000
177,597.80
0.04966000
1856.20000000
179,454.00
0.04967000
50330.20000000
229,784.20
0.04968000
12950.60000000
242,734.80
0.04969000
42265.50000000
285,000.30
0.04970000
13444.90000000
298,445.20
0.04971000
45837.00000000
344,282.20
0.04972000
10871.60000000
355,153.80
0.04973000
27875.20000000
383,029.00
0.04975000
32199.10000000
415,228.10
0.04976000
9900.40000000
425,128.50
|
||||||
| 2026-06-11 18:05:23 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663771404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04949000
3066.40000000
4,922.60
0.04948000
1856.20000000
6,778.80
0.04947000
19454.40000000
26,233.20
0.04946000
53376.00000000
79,609.20
0.04945000
32199.10000000
111,808.30
0.04944000
31856.20000000
143,664.50
0.04943000
9952.60000000
153,617.10
0.04942000
32199.10000000
185,816.20
0.04941000
14119.00000000
199,935.20
0.04940000
68522.40000000
268,457.60
0.04939000
43731.20000000
312,188.80
0.04938000
55690.00000000
367,878.80
0.04937000
74484.90000000
442,363.70
0.04936000
34213.40000000
476,577.10
0.04935000
8942.70000000
485,519.80
0.04934000
11990.40000000
497,510.20
0.04933000
44870.80000000
542,381.00
0.04932000
11994.90000000
554,375.90
0.04931000
12246.90000000
566,622.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
8113.10000000
9,969.30
0.04956000
15734.10000000
25,703.40
0.04957000
1856.20000000
27,559.60
0.04958000
9929.60000000
37,489.20
0.04959000
32199.10000000
69,688.30
0.04960000
12950.60000000
82,638.90
0.04961000
40270.90000000
122,909.80
0.04962000
5854.60000000
128,764.40
0.04963000
56671.80000000
185,436.20
0.04964000
21015.90000000
206,452.10
0.04965000
32199.10000000
238,651.20
0.04966000
1856.20000000
240,507.40
0.04967000
50330.20000000
290,837.60
0.04968000
12950.60000000
303,788.20
0.04969000
42265.50000000
346,053.70
0.04970000
13444.90000000
359,498.60
0.04971000
45837.00000000
405,335.60
0.04972000
10871.60000000
416,207.20
0.04973000
27875.20000000
444,082.40
|
||||||
| 2026-06-11 18:05:22 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
17944.60000000
19,800.80
0.04952000
20378.90000000
40,179.70
0.04951000
24008.90000000
64,188.60
0.04949000
1856.20000000
66,044.80
0.04948000
62199.10000000
128,243.90
0.04947000
101722.40000000
229,966.30
0.04946000
53376.00000000
283,342.30
0.04945000
42312.80000000
325,655.10
0.04944000
1856.20000000
327,511.30
0.04943000
20070.20000000
347,581.50
0.04942000
36833.50000000
384,415.00
0.04941000
3585.60000000
388,000.60
0.04940000
131022.40000000
519,023.00
0.04939000
43731.20000000
562,754.20
0.04938000
55690.00000000
618,444.20
0.04937000
11984.90000000
630,429.10
0.04936000
34213.40000000
664,642.50
0.04935000
8942.70000000
673,585.20
0.04933000
52412.30000000
725,997.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
21987.70000000
23,843.90
0.04960000
1856.20000000
25,700.10
0.04962000
2259.40000000
27,959.50
0.04963000
35671.80000000
63,631.30
0.04964000
21015.90000000
84,647.20
0.04965000
32199.10000000
116,846.30
0.04966000
22856.20000000
139,702.50
0.04967000
40259.50000000
179,962.00
0.04968000
12950.60000000
192,912.60
0.04969000
42265.50000000
235,178.10
0.04970000
13444.90000000
248,623.00
0.04971000
45837.00000000
294,460.00
0.04972000
10871.60000000
305,331.60
0.04973000
27875.20000000
333,206.80
0.04975000
42253.50000000
375,460.30
0.04976000
9900.40000000
385,360.70
0.04977000
41214.50000000
426,575.20
0.04978000
5206.70000000
431,781.90
0.04979000
11483.90000000
443,265.80
|
||||||
| 2026-06-11 18:05:21 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663771295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
17944.60000000
19,800.80
0.04952000
20378.90000000
40,179.70
0.04951000
24008.90000000
64,188.60
0.04949000
1856.20000000
66,044.80
0.04948000
62199.10000000
128,243.90
0.04947000
19454.40000000
147,698.30
0.04946000
53376.00000000
201,074.30
0.04945000
42312.80000000
243,387.10
0.04944000
1856.20000000
245,243.30
0.04943000
20070.20000000
265,313.50
0.04942000
36833.50000000
302,147.00
0.04941000
3585.60000000
305,732.60
0.04940000
131022.40000000
436,755.00
0.04939000
43731.20000000
480,486.20
0.04938000
55690.00000000
536,176.20
0.04937000
11984.90000000
548,161.10
0.04936000
34213.40000000
582,374.50
0.04935000
8942.70000000
591,317.20
0.04933000
52412.30000000
643,729.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
21987.70000000
23,843.90
0.04959000
1856.20000000
25,700.10
0.04960000
1856.20000000
27,556.30
0.04962000
2259.40000000
29,815.70
0.04963000
35671.80000000
65,487.50
0.04964000
21015.90000000
86,503.40
0.04965000
32199.10000000
118,702.50
0.04966000
22856.20000000
141,558.70
0.04967000
40259.50000000
181,818.20
0.04968000
12950.60000000
194,768.80
0.04969000
42265.50000000
237,034.30
0.04970000
13444.90000000
250,479.20
0.04971000
45837.00000000
296,316.20
0.04972000
10871.60000000
307,187.80
0.04973000
27875.20000000
335,063.00
0.04975000
42253.50000000
377,316.50
0.04976000
9900.40000000
387,216.90
0.04977000
41214.50000000
428,431.40
0.04978000
5206.70000000
433,638.10
|
||||||
| 2026-06-11 18:05:20 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663771263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
34033.00000000
34,033.00
0.04954000
6036.40000000
40,069.40
0.04953000
24201.70000000
64,271.10
0.04952000
20369.40000000
84,640.50
0.04951000
54351.80000000
138,992.30
0.04949000
54739.60000000
193,731.90
0.04948000
62199.10000000
255,931.00
0.04947000
19454.40000000
275,385.40
0.04946000
63900.20000000
339,285.60
0.04945000
42312.80000000
381,598.40
0.04944000
3584.60000000
385,183.00
0.04943000
20070.20000000
405,253.20
0.04942000
36833.50000000
442,086.70
0.04941000
1856.20000000
443,942.90
0.04940000
131022.40000000
574,965.30
0.04939000
43731.20000000
618,696.50
0.04938000
55690.00000000
674,386.50
0.04937000
11984.90000000
686,371.40
0.04936000
34213.40000000
720,584.80
0.04935000
8942.70000000
729,527.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
15734.10000000
25,698.60
0.04962000
2259.40000000
27,958.00
0.04963000
35671.80000000
63,629.80
0.04964000
21015.90000000
84,645.70
0.04965000
32199.10000000
116,844.80
0.04966000
22856.20000000
139,701.00
0.04967000
40259.50000000
179,960.50
0.04968000
12950.60000000
192,911.10
0.04969000
32199.10000000
225,110.20
0.04970000
13444.90000000
238,555.10
0.04971000
45837.00000000
284,392.10
0.04972000
10871.60000000
295,263.70
0.04973000
27875.20000000
323,138.90
0.04975000
42253.50000000
365,392.40
0.04976000
9900.40000000
375,292.80
0.04977000
51265.00000000
426,557.80
0.04978000
5206.70000000
431,764.50
0.04979000
11483.90000000
443,248.40
|
||||||
| 2026-06-11 18:05:19 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663771235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
4656.20000000
4,656.20
0.04955000
50173.80000000
54,830.00
0.04954000
20841.50000000
75,671.50
0.04953000
17944.60000000
93,616.10
0.04952000
20369.40000000
113,985.50
0.04951000
54351.80000000
168,337.30
0.04950000
30000.00000000
198,337.30
0.04949000
1856.20000000
200,193.50
0.04948000
32199.10000000
232,392.60
0.04947000
148857.90000000
381,250.50
0.04946000
63900.20000000
445,150.70
0.04945000
42312.80000000
487,463.50
0.04944000
3584.60000000
491,048.10
0.04943000
20070.20000000
511,118.30
0.04942000
36833.50000000
547,951.80
0.04941000
1856.20000000
549,808.00
0.04940000
131022.40000000
680,830.40
0.04939000
43731.20000000
724,561.60
0.04938000
55690.00000000
780,251.60
0.04937000
11984.90000000
792,236.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.30000000
4,921.50
0.04961000
5040.80000000
9,962.30
0.04962000
2259.40000000
12,221.70
0.04963000
32199.10000000
44,420.80
0.04964000
21015.90000000
65,436.70
0.04965000
32199.10000000
97,635.80
0.04966000
22856.20000000
120,492.00
0.04967000
40259.50000000
160,751.50
0.04968000
12950.60000000
173,702.10
0.04969000
32199.10000000
205,901.20
0.04970000
13444.90000000
219,346.10
0.04971000
45837.00000000
265,183.10
0.04972000
10871.60000000
276,054.70
0.04973000
27875.20000000
303,929.90
0.04975000
42253.50000000
346,183.40
0.04976000
9900.40000000
356,083.80
0.04977000
51265.00000000
407,348.80
0.04978000
5206.70000000
412,555.50
0.04979000
11483.90000000
424,039.40
|
||||||
| 2026-06-11 18:05:18 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663771228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
50973.80000000
52,830.00
0.04954000
20841.50000000
73,671.50
0.04953000
17944.60000000
91,616.10
0.04952000
20369.40000000
111,985.50
0.04951000
54351.80000000
166,337.30
0.04950000
30000.00000000
196,337.30
0.04949000
1856.20000000
198,193.50
0.04948000
32199.10000000
230,392.60
0.04947000
19454.40000000
249,847.00
0.04946000
63900.20000000
313,747.20
0.04945000
42312.80000000
356,060.00
0.04944000
1856.20000000
357,916.20
0.04943000
20070.20000000
377,986.40
0.04942000
36833.50000000
414,819.90
0.04941000
3585.60000000
418,405.50
0.04940000
131022.40000000
549,427.90
0.04939000
43731.20000000
593,159.10
0.04938000
55690.00000000
648,849.10
0.04937000
11984.90000000
660,834.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.30000000
4,921.50
0.04961000
5040.80000000
9,962.30
0.04962000
2259.40000000
12,221.70
0.04963000
32199.10000000
44,420.80
0.04964000
21015.90000000
65,436.70
0.04965000
32199.10000000
97,635.80
0.04966000
22856.20000000
120,492.00
0.04967000
40259.50000000
160,751.50
0.04968000
12950.60000000
173,702.10
0.04969000
32199.10000000
205,901.20
0.04970000
13444.90000000
219,346.10
0.04971000
45837.00000000
265,183.10
0.04972000
10871.60000000
276,054.70
0.04973000
27875.20000000
303,929.90
0.04975000
42253.50000000
346,183.40
0.04976000
9900.40000000
356,083.80
0.04977000
51265.00000000
407,348.80
0.04978000
5206.70000000
412,555.50
0.04979000
11483.90000000
424,039.40
|
||||||
| 2026-06-11 18:05:17 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663771227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
50973.80000000
52,830.00
0.04954000
20841.50000000
73,671.50
0.04953000
17944.60000000
91,616.10
0.04952000
20369.40000000
111,985.50
0.04951000
54351.80000000
166,337.30
0.04950000
30000.00000000
196,337.30
0.04949000
1856.20000000
198,193.50
0.04948000
32199.10000000
230,392.60
0.04947000
19454.40000000
249,847.00
0.04946000
63900.20000000
313,747.20
0.04945000
42312.80000000
356,060.00
0.04944000
1856.20000000
357,916.20
0.04943000
20070.20000000
377,986.40
0.04942000
36833.50000000
414,819.90
0.04941000
3585.60000000
418,405.50
0.04940000
131022.40000000
549,427.90
0.04939000
43731.20000000
593,159.10
0.04938000
55690.00000000
648,849.10
0.04937000
11984.90000000
660,834.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.30000000
4,921.50
0.04961000
5040.80000000
9,962.30
0.04962000
2259.40000000
12,221.70
0.04963000
32199.10000000
44,420.80
0.04964000
21015.90000000
65,436.70
0.04965000
32199.10000000
97,635.80
0.04966000
22856.20000000
120,492.00
0.04967000
40259.50000000
160,751.50
0.04968000
12950.60000000
173,702.10
0.04969000
32199.10000000
205,901.20
0.04970000
13444.90000000
219,346.10
0.04971000
45837.00000000
265,183.10
0.04972000
10871.60000000
276,054.70
0.04973000
27875.20000000
303,929.90
0.04975000
42253.50000000
346,183.40
0.04976000
9900.40000000
356,083.80
0.04977000
51265.00000000
407,348.80
0.04978000
5206.70000000
412,555.50
0.04979000
11483.90000000
424,039.40
|
||||||
| 2026-06-11 18:05:16 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663771226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
50973.80000000
52,830.00
0.04954000
20841.50000000
73,671.50
0.04953000
17944.60000000
91,616.10
0.04952000
20369.40000000
111,985.50
0.04951000
54351.80000000
166,337.30
0.04950000
30000.00000000
196,337.30
0.04949000
1856.20000000
198,193.50
0.04948000
32199.10000000
230,392.60
0.04947000
19454.40000000
249,847.00
0.04946000
63900.20000000
313,747.20
0.04945000
42312.80000000
356,060.00
0.04944000
1856.20000000
357,916.20
0.04943000
20070.20000000
377,986.40
0.04942000
36833.50000000
414,819.90
0.04941000
3585.60000000
418,405.50
0.04940000
131022.40000000
549,427.90
0.04939000
43731.20000000
593,159.10
0.04938000
55690.00000000
648,849.10
0.04937000
11984.90000000
660,834.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.30000000
4,921.50
0.04962000
2259.40000000
7,180.90
0.04963000
32199.10000000
39,380.00
0.04964000
21015.90000000
60,395.90
0.04965000
32199.10000000
92,595.00
0.04966000
22856.20000000
115,451.20
0.04967000
40259.50000000
155,710.70
0.04968000
12950.60000000
168,661.30
0.04969000
32199.10000000
200,860.40
0.04970000
13444.90000000
214,305.30
0.04971000
45837.00000000
260,142.30
0.04972000
10871.60000000
271,013.90
0.04973000
27875.20000000
298,889.10
0.04975000
42253.50000000
341,142.60
0.04976000
9900.40000000
351,043.00
0.04977000
51265.00000000
402,308.00
0.04978000
5206.70000000
407,514.70
0.04979000
11483.90000000
418,998.60
0.04980000
40240.90000000
459,239.50
|
||||||
| 2026-06-11 18:05:15 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663771202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
50973.60000000
50,973.60
0.04954000
20841.50000000
71,815.10
0.04953000
17944.60000000
89,759.70
0.04952000
20369.40000000
110,129.10
0.04951000
54351.80000000
164,480.90
0.04949000
71106.50000000
235,587.40
0.04948000
32199.10000000
267,786.50
0.04947000
49454.40000000
317,240.90
0.04946000
63900.20000000
381,141.10
0.04945000
32199.10000000
413,340.20
0.04944000
1856.20000000
415,196.40
0.04943000
20070.20000000
435,266.60
0.04942000
36833.50000000
472,100.10
0.04941000
3585.60000000
475,685.70
0.04940000
131022.40000000
606,708.10
0.04939000
43731.20000000
650,439.30
0.04938000
55690.00000000
706,129.30
0.04937000
11984.90000000
718,114.20
0.04936000
44345.30000000
762,459.50
0.04935000
8942.70000000
771,402.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.30000000
4,921.50
0.04962000
2259.40000000
7,180.90
0.04963000
32199.10000000
39,380.00
0.04964000
21015.90000000
60,395.90
0.04965000
32199.10000000
92,595.00
0.04966000
22856.20000000
115,451.20
0.04967000
40259.50000000
155,710.70
0.04968000
12950.60000000
168,661.30
0.04969000
32199.10000000
200,860.40
0.04970000
13444.90000000
214,305.30
0.04971000
45837.00000000
260,142.30
0.04972000
10871.60000000
271,013.90
0.04973000
27875.20000000
298,889.10
0.04975000
42253.50000000
341,142.60
0.04976000
9900.40000000
351,043.00
0.04977000
51265.00000000
402,308.00
0.04978000
5206.70000000
407,514.70
0.04979000
11483.90000000
418,998.60
0.04980000
82418.00000000
501,416.60
|
||||||
| 2026-06-11 18:05:14 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663771189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
45127.40000000
45,127.40
0.04954000
24680.00000000
69,807.40
0.04953000
19953.90000000
89,761.30
0.04952000
20369.40000000
110,130.70
0.04951000
54351.80000000
164,482.50
0.04949000
71106.50000000
235,589.00
0.04948000
32199.10000000
267,788.10
0.04947000
49454.40000000
317,242.50
0.04946000
63900.20000000
381,142.70
0.04945000
32199.10000000
413,341.80
0.04944000
1856.20000000
415,198.00
0.04943000
20070.20000000
435,268.20
0.04942000
36833.50000000
472,101.70
0.04941000
3585.60000000
475,687.30
0.04940000
131022.40000000
606,709.70
0.04939000
43731.20000000
650,440.90
0.04938000
55690.00000000
706,130.90
0.04937000
11984.90000000
718,115.80
0.04936000
44345.30000000
762,461.10
0.04935000
8942.70000000
771,403.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
21985.40000000
23,841.60
0.04962000
2259.40000000
26,101.00
0.04963000
35502.60000000
61,603.60
0.04964000
21015.90000000
82,619.50
0.04965000
32199.10000000
114,818.60
0.04966000
22856.20000000
137,674.80
0.04967000
40259.50000000
177,934.30
0.04968000
12950.60000000
190,884.90
0.04969000
32199.10000000
223,084.00
0.04970000
13444.90000000
236,528.90
0.04971000
45837.00000000
282,365.90
0.04972000
10871.60000000
293,237.50
0.04973000
27875.20000000
321,112.70
0.04975000
42253.50000000
363,366.20
0.04976000
9900.40000000
373,266.60
0.04977000
51265.00000000
424,531.60
0.04978000
5206.70000000
429,738.30
0.04979000
11483.90000000
441,222.20
0.04980000
82418.00000000
523,640.20
|
||||||
| 2026-06-11 18:05:13 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663771176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
12950.60000000
12,950.60
0.04954000
40768.40000000
53,719.00
0.04953000
3865.50000000
57,584.50
0.04952000
12325.20000000
69,909.70
0.04951000
38263.40000000
108,173.10
0.04949000
71106.50000000
179,279.60
0.04948000
32199.10000000
211,478.70
0.04947000
49454.40000000
260,933.10
0.04946000
63900.20000000
324,833.30
0.04945000
32199.10000000
357,032.40
0.04944000
1856.20000000
358,888.60
0.04943000
20070.20000000
378,958.80
0.04942000
36833.50000000
415,792.30
0.04941000
3585.60000000
419,377.90
0.04940000
131022.40000000
550,400.30
0.04939000
43731.20000000
594,131.50
0.04938000
55690.00000000
649,821.50
0.04937000
11984.90000000
661,806.40
0.04936000
44345.30000000
706,151.70
0.04935000
8942.70000000
715,094.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
20776.30000000
25,698.00
0.04962000
2259.40000000
27,957.40
0.04963000
35502.60000000
63,460.00
0.04964000
21015.90000000
84,475.90
0.04965000
32199.10000000
116,675.00
0.04966000
22856.20000000
139,531.20
0.04967000
40259.50000000
179,790.70
0.04968000
12950.60000000
192,741.30
0.04969000
32199.10000000
224,940.40
0.04970000
13444.90000000
238,385.30
0.04971000
45837.00000000
284,222.30
0.04972000
10871.60000000
295,093.90
0.04973000
27875.20000000
322,969.10
0.04975000
42253.50000000
365,222.60
0.04976000
9900.40000000
375,123.00
0.04977000
51265.00000000
426,388.00
0.04978000
5206.70000000
431,594.70
0.04979000
11483.90000000
443,078.60
|
||||||
| 2026-06-11 18:05:12 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663771139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
20797.10000000
20,797.10
0.04954000
50807.80000000
71,604.90
0.04953000
3856.20000000
75,461.10
0.04952000
12325.20000000
87,786.30
0.04951000
38263.40000000
126,049.70
0.04949000
71106.50000000
197,156.20
0.04948000
32199.10000000
229,355.30
0.04947000
49454.40000000
278,809.70
0.04946000
63900.20000000
342,709.90
0.04945000
32199.10000000
374,909.00
0.04944000
1856.20000000
376,765.20
0.04943000
20070.20000000
396,835.40
0.04942000
36833.50000000
433,668.90
0.04941000
3585.60000000
437,254.50
0.04940000
131022.40000000
568,276.90
0.04939000
43731.20000000
612,008.10
0.04938000
55690.00000000
667,698.10
0.04937000
11984.90000000
679,683.00
0.04936000
44345.30000000
724,028.30
0.04935000
8942.70000000
732,971.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04962000
7299.60000000
12,221.00
0.04963000
32199.10000000
44,420.10
0.04964000
21015.90000000
65,436.00
0.04965000
32199.10000000
97,635.10
0.04966000
22856.20000000
120,491.30
0.04967000
40259.50000000
160,750.80
0.04968000
12950.60000000
173,701.40
0.04969000
32199.10000000
205,900.50
0.04970000
13444.90000000
219,345.40
0.04971000
45837.00000000
265,182.40
0.04972000
10871.60000000
276,054.00
0.04973000
27875.20000000
303,929.20
0.04975000
42253.50000000
346,182.70
0.04976000
9900.40000000
356,083.10
0.04977000
51265.00000000
407,348.10
0.04978000
5206.70000000
412,554.80
0.04979000
5154.00000000
417,708.80
0.04980000
82418.00000000
500,126.80
|
||||||
| 2026-06-11 18:05:11 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663771132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
18797.10000000
18,797.10
0.04954000
36411.70000000
55,208.80
0.04953000
3856.20000000
59,065.00
0.04952000
12325.20000000
71,390.20
0.04951000
38263.40000000
109,653.60
0.04949000
71106.50000000
180,760.10
0.04948000
32199.10000000
212,959.20
0.04947000
49454.40000000
262,413.60
0.04946000
63900.20000000
326,313.80
0.04945000
32199.10000000
358,512.90
0.04944000
1856.20000000
360,369.10
0.04943000
20070.20000000
380,439.30
0.04942000
36833.50000000
417,272.80
0.04941000
3585.60000000
420,858.40
0.04940000
131022.40000000
551,880.80
0.04939000
43731.20000000
595,612.00
0.04938000
55690.00000000
651,302.00
0.04937000
11984.90000000
663,286.90
0.04936000
44345.30000000
707,632.20
0.04935000
8942.70000000
716,574.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04961000
5040.70000000
9,962.10
0.04962000
1856.20000000
11,818.30
0.04963000
32199.10000000
44,017.40
0.04964000
21015.90000000
65,033.30
0.04965000
32199.10000000
97,232.40
0.04966000
22856.20000000
120,088.60
0.04967000
40259.50000000
160,348.10
0.04968000
12950.60000000
173,298.70
0.04969000
32199.10000000
205,497.80
0.04970000
13444.90000000
218,942.70
0.04971000
45837.00000000
264,779.70
0.04972000
10871.60000000
275,651.30
0.04973000
27875.20000000
303,526.50
0.04975000
42253.50000000
345,780.00
0.04976000
9900.40000000
355,680.40
0.04977000
51265.00000000
406,945.40
0.04978000
5206.70000000
412,152.10
0.04979000
5154.00000000
417,306.10
|
||||||
| 2026-06-11 18:05:10 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663771112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
13750.60000000
13,750.60
0.04954000
40249.50000000
54,000.10
0.04953000
5065.50000000
59,065.60
0.04952000
12325.20000000
71,390.80
0.04951000
38263.40000000
109,654.20
0.04949000
71106.50000000
180,760.70
0.04948000
32199.10000000
212,959.80
0.04947000
49454.40000000
262,414.20
0.04946000
63900.20000000
326,314.40
0.04945000
32199.10000000
358,513.50
0.04944000
1856.20000000
360,369.70
0.04943000
20070.20000000
380,439.90
0.04942000
36833.50000000
417,273.40
0.04941000
3585.60000000
420,859.00
0.04940000
68522.40000000
489,381.40
0.04939000
106231.20000000
595,612.60
0.04938000
55690.00000000
651,302.60
0.04937000
11984.90000000
663,287.50
0.04936000
44345.30000000
707,632.80
0.04935000
8942.70000000
716,575.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
6898.00000000
11,819.70
0.04962000
1856.20000000
13,675.90
0.04963000
35493.20000000
49,169.10
0.04964000
21419.20000000
70,588.30
0.04965000
32199.10000000
102,787.40
0.04966000
22856.20000000
125,643.60
0.04967000
40259.50000000
165,903.10
0.04968000
12950.60000000
178,853.70
0.04969000
32199.10000000
211,052.80
0.04970000
13444.90000000
224,497.70
0.04971000
45837.00000000
270,334.70
0.04972000
10871.60000000
281,206.30
0.04973000
27875.20000000
309,081.50
0.04975000
42253.50000000
351,335.00
0.04976000
9900.40000000
361,235.40
0.04977000
51265.00000000
412,500.40
0.04978000
5206.70000000
417,707.10
0.04979000
5154.00000000
422,861.10
|
||||||
| 2026-06-11 18:05:09 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663771110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
13750.60000000
13,750.60
0.04954000
26371.60000000
40,122.20
0.04953000
5065.50000000
45,187.70
0.04952000
12325.20000000
57,512.90
0.04951000
38263.40000000
95,776.30
0.04949000
71106.50000000
166,882.80
0.04948000
32199.10000000
199,081.90
0.04947000
49454.40000000
248,536.30
0.04946000
63900.20000000
312,436.50
0.04945000
32199.10000000
344,635.60
0.04944000
1856.20000000
346,491.80
0.04943000
20070.20000000
366,562.00
0.04942000
36833.50000000
403,395.50
0.04941000
3585.60000000
406,981.10
0.04940000
68522.40000000
475,503.50
0.04939000
106231.20000000
581,734.70
0.04938000
55690.00000000
637,424.70
0.04937000
11984.90000000
649,409.60
0.04936000
44345.30000000
693,754.90
0.04935000
8942.70000000
702,697.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
6898.00000000
11,819.70
0.04962000
1856.20000000
13,675.90
0.04963000
35493.20000000
49,169.10
0.04964000
21419.20000000
70,588.30
0.04965000
32199.10000000
102,787.40
0.04966000
22856.20000000
125,643.60
0.04967000
40259.50000000
165,903.10
0.04968000
12950.60000000
178,853.70
0.04969000
32199.10000000
211,052.80
0.04970000
13444.90000000
224,497.70
0.04971000
45837.00000000
270,334.70
0.04972000
10871.60000000
281,206.30
0.04973000
27875.20000000
309,081.50
0.04975000
42253.50000000
351,335.00
0.04976000
9900.40000000
361,235.40
0.04977000
51265.00000000
412,500.40
0.04978000
5206.70000000
417,707.10
0.04979000
5154.00000000
422,861.10
|
||||||
| 2026-06-11 18:05:08 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663771108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
12950.60000000
12,950.60
0.04954000
26371.60000000
39,322.20
0.04953000
5065.50000000
44,387.70
0.04952000
12325.20000000
56,712.90
0.04951000
38263.40000000
94,976.30
0.04949000
71106.50000000
166,082.80
0.04948000
32199.10000000
198,281.90
0.04947000
49454.40000000
247,736.30
0.04946000
63900.20000000
311,636.50
0.04945000
32199.10000000
343,835.60
0.04944000
1856.20000000
345,691.80
0.04943000
20070.20000000
365,762.00
0.04942000
36833.50000000
402,595.50
0.04941000
3585.60000000
406,181.10
0.04940000
68522.40000000
474,703.50
0.04939000
106231.20000000
580,934.70
0.04938000
55690.00000000
636,624.70
0.04937000
11984.90000000
648,609.60
0.04936000
44345.30000000
692,954.90
0.04935000
8942.70000000
701,897.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
6898.00000000
11,819.70
0.04962000
1856.20000000
13,675.90
0.04963000
35493.20000000
49,169.10
0.04964000
21419.20000000
70,588.30
0.04965000
32199.10000000
102,787.40
0.04966000
22856.20000000
125,643.60
0.04967000
40259.50000000
165,903.10
0.04968000
12950.60000000
178,853.70
0.04969000
32199.10000000
211,052.80
0.04970000
13444.90000000
224,497.70
0.04971000
45837.00000000
270,334.70
0.04972000
10871.60000000
281,206.30
0.04973000
27875.20000000
309,081.50
0.04975000
42253.50000000
351,335.00
0.04976000
9900.40000000
361,235.40
0.04977000
51265.00000000
412,500.40
0.04978000
5206.70000000
417,707.10
0.04979000
5154.00000000
422,861.10
|
||||||
| 2026-06-11 18:05:07 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663771105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
12950.60000000
12,950.60
0.04954000
27171.60000000
40,122.20
0.04953000
5065.50000000
45,187.70
0.04952000
12325.20000000
57,512.90
0.04951000
38263.40000000
95,776.30
0.04949000
71106.50000000
166,882.80
0.04948000
32199.10000000
199,081.90
0.04947000
49454.40000000
248,536.30
0.04946000
63900.20000000
312,436.50
0.04945000
32199.10000000
344,635.60
0.04944000
1856.20000000
346,491.80
0.04943000
20070.20000000
366,562.00
0.04942000
36833.50000000
403,395.50
0.04941000
3585.60000000
406,981.10
0.04940000
68522.40000000
475,503.50
0.04939000
106231.20000000
581,734.70
0.04938000
55690.00000000
637,424.70
0.04937000
11984.90000000
649,409.60
0.04936000
44345.30000000
693,754.90
0.04935000
8942.70000000
702,697.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
6898.00000000
11,819.70
0.04962000
1856.20000000
13,675.90
0.04963000
35493.20000000
49,169.10
0.04964000
21419.20000000
70,588.30
0.04965000
32199.10000000
102,787.40
0.04966000
22856.20000000
125,643.60
0.04967000
40259.50000000
165,903.10
0.04968000
12950.60000000
178,853.70
0.04969000
32199.10000000
211,052.80
0.04970000
13444.90000000
224,497.70
0.04971000
45837.00000000
270,334.70
0.04972000
10871.60000000
281,206.30
0.04973000
27875.20000000
309,081.50
0.04975000
42253.50000000
351,335.00
0.04976000
9900.40000000
361,235.40
0.04977000
51265.00000000
412,500.40
0.04978000
5206.70000000
417,707.10
0.04979000
5154.00000000
422,861.10
|
||||||
| 2026-06-11 18:05:06 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663771093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
12950.60000000
12,950.60
0.04954000
27171.60000000
40,122.20
0.04953000
3065.50000000
43,187.70
0.04952000
12325.20000000
55,512.90
0.04951000
38263.40000000
93,776.30
0.04949000
1856.20000000
95,632.50
0.04948000
97376.90000000
193,009.40
0.04947000
49454.40000000
242,463.80
0.04946000
53376.00000000
295,839.80
0.04945000
32199.10000000
328,038.90
0.04944000
3584.60000000
331,623.50
0.04943000
20070.20000000
351,693.70
0.04942000
36833.50000000
388,527.20
0.04941000
1856.20000000
390,383.40
0.04940000
68522.40000000
458,905.80
0.04939000
106231.20000000
565,137.00
0.04938000
55690.00000000
620,827.00
0.04937000
11984.90000000
632,811.90
0.04936000
44345.30000000
677,157.20
0.04935000
8942.70000000
686,099.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.50000000
4,921.70
0.04960000
1856.20000000
6,777.90
0.04961000
5041.40000000
11,819.30
0.04962000
1856.20000000
13,675.50
0.04963000
35493.20000000
49,168.70
0.04964000
21015.90000000
70,184.60
0.04965000
32199.10000000
102,383.70
0.04966000
22856.20000000
125,239.90
0.04967000
40259.50000000
165,499.40
0.04968000
12950.60000000
178,450.00
0.04969000
32199.10000000
210,649.10
0.04970000
13444.90000000
224,094.00
0.04971000
45837.00000000
269,931.00
0.04972000
10871.60000000
280,802.60
0.04973000
27875.20000000
308,677.80
0.04975000
42253.50000000
350,931.30
0.04976000
9900.40000000
360,831.70
0.04977000
51265.00000000
412,096.70
0.04978000
5206.70000000
417,303.40
|
||||||
| 2026-06-11 18:05:05 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663771048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
17944.60000000
19,800.80
0.04953000
22993.10000000
42,793.90
0.04952000
12334.70000000
55,128.60
0.04951000
38263.40000000
93,392.00
0.04949000
1856.20000000
95,248.20
0.04948000
97376.90000000
192,625.10
0.04947000
49454.40000000
242,079.50
0.04946000
53376.00000000
295,455.50
0.04945000
32199.10000000
327,654.60
0.04944000
3584.60000000
331,239.20
0.04943000
20070.20000000
351,309.40
0.04942000
36833.50000000
388,142.90
0.04941000
1856.20000000
389,999.10
0.04940000
68522.40000000
458,521.50
0.04939000
43731.20000000
502,252.70
0.04938000
118190.00000000
620,442.70
0.04937000
11984.90000000
632,427.60
0.04936000
44345.30000000
676,772.90
0.04935000
8942.70000000
685,715.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.70000000
4,921.90
0.04959000
6899.10000000
11,821.00
0.04960000
15734.10000000
27,555.10
0.04961000
1856.20000000
29,411.30
0.04962000
1856.20000000
31,267.50
0.04963000
35493.20000000
66,760.70
0.04964000
21015.90000000
87,776.60
0.04965000
32199.10000000
119,975.70
0.04966000
23259.20000000
143,234.90
0.04967000
40259.50000000
183,494.40
0.04968000
12950.60000000
196,445.00
0.04969000
32199.10000000
228,644.10
0.04970000
13444.90000000
242,089.00
0.04971000
45837.00000000
287,926.00
0.04972000
10871.60000000
298,797.60
0.04973000
27875.20000000
326,672.80
0.04975000
42253.50000000
368,926.30
0.04976000
9900.40000000
378,826.70
0.04977000
51265.00000000
430,091.70
|
||||||
| 2026-06-11 18:05:04 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663770964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1755.40000000
1,755.40
0.04955000
31944.80000000
33,700.20
0.04954000
38102.20000000
71,802.40
0.04953000
48287.50000000
120,089.90
0.04952000
1856.20000000
121,946.10
0.04951000
38263.40000000
160,209.50
0.04949000
31856.20000000
192,065.70
0.04948000
32199.10000000
224,264.80
0.04947000
19454.40000000
243,719.20
0.04946000
63487.60000000
307,206.80
0.04945000
32199.10000000
339,405.90
0.04944000
3584.60000000
342,990.50
0.04943000
20070.20000000
363,060.70
0.04942000
36833.50000000
399,894.20
0.04941000
64356.20000000
464,250.40
0.04940000
68522.40000000
532,772.80
0.04939000
43731.20000000
576,504.00
0.04938000
55690.00000000
632,194.00
0.04937000
11984.90000000
644,178.90
0.04936000
34213.40000000
678,392.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.00000000
4,921.20
0.04962000
15734.10000000
20,655.30
0.04964000
1856.20000000
22,511.50
0.04966000
2259.20000000
24,770.70
0.04967000
40259.50000000
65,030.20
0.04968000
12950.60000000
77,980.80
0.04969000
53199.10000000
131,179.90
0.04970000
13444.90000000
144,624.80
0.04971000
45837.00000000
190,461.80
0.04972000
10871.60000000
201,333.40
0.04973000
19968.40000000
221,301.80
0.04975000
42253.50000000
263,555.30
0.04976000
9900.40000000
273,455.70
0.04977000
51265.00000000
324,720.70
0.04978000
5206.70000000
329,927.40
0.04979000
5154.00000000
335,081.40
0.04980000
40240.90000000
375,322.30
0.04981000
10871.60000000
386,193.90
0.04983000
48562.70000000
434,756.60
|
||||||
| 2026-06-11 18:05:03 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663770913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
17944.60000000
17,944.60
0.04957000
6900.70000000
24,845.30
0.04956000
11008.10000000
35,853.40
0.04955000
16647.60000000
52,501.00
0.04954000
13169.60000000
65,670.60
0.04953000
1856.20000000
67,526.80
0.04952000
1856.20000000
69,383.00
0.04951000
68263.40000000
137,646.40
0.04949000
97453.40000000
235,099.80
0.04948000
52823.30000000
287,923.10
0.04947000
19454.40000000
307,377.50
0.04946000
63487.60000000
370,865.10
0.04945000
32199.10000000
403,064.20
0.04944000
66084.60000000
469,148.80
0.04943000
20070.20000000
489,219.00
0.04942000
36833.50000000
526,052.50
0.04941000
1856.20000000
527,908.70
0.04940000
68522.40000000
596,431.10
0.04939000
43731.20000000
640,162.30
0.04938000
7424.60000000
647,586.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
5038.60000000
9,959.50
0.04964000
1856.20000000
11,815.70
0.04966000
2259.20000000
14,074.90
0.04967000
40259.50000000
54,334.40
0.04968000
12950.60000000
67,285.00
0.04969000
53199.10000000
120,484.10
0.04970000
13444.90000000
133,929.00
0.04971000
35774.40000000
169,703.40
0.04972000
10871.60000000
180,575.00
0.04973000
19968.40000000
200,543.40
0.04975000
42253.50000000
242,796.90
0.04976000
9900.40000000
252,697.30
0.04977000
51265.00000000
303,962.30
0.04978000
5206.70000000
309,169.00
0.04979000
15200.60000000
324,369.60
0.04980000
40240.90000000
364,610.50
0.04981000
10871.60000000
375,482.10
0.04983000
48562.70000000
424,044.80
|
||||||
| 2026-06-11 18:05:02 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663770909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
17944.60000000
17,944.60
0.04957000
6900.70000000
24,845.30
0.04956000
11008.10000000
35,853.40
0.04955000
14647.60000000
50,501.00
0.04954000
13169.60000000
63,670.60
0.04953000
1856.20000000
65,526.80
0.04952000
1856.20000000
67,383.00
0.04951000
68263.40000000
135,646.40
0.04949000
97453.40000000
233,099.80
0.04948000
52823.30000000
285,923.10
0.04947000
19454.40000000
305,377.50
0.04946000
63487.60000000
368,865.10
0.04945000
32199.10000000
401,064.20
0.04944000
66084.60000000
467,148.80
0.04943000
20070.20000000
487,219.00
0.04942000
36833.50000000
524,052.50
0.04941000
1856.20000000
525,908.70
0.04940000
68522.40000000
594,431.10
0.04939000
43731.20000000
638,162.30
0.04938000
7424.60000000
645,586.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
5038.60000000
9,959.50
0.04964000
1856.20000000
11,815.70
0.04966000
2259.20000000
14,074.90
0.04967000
40259.50000000
54,334.40
0.04968000
12950.60000000
67,285.00
0.04969000
53199.10000000
120,484.10
0.04970000
13444.90000000
133,929.00
0.04971000
35774.40000000
169,703.40
0.04972000
10871.60000000
180,575.00
0.04973000
19968.40000000
200,543.40
0.04975000
42253.50000000
242,796.90
0.04976000
9900.40000000
252,697.30
0.04977000
51265.00000000
303,962.30
0.04978000
5206.70000000
309,169.00
0.04979000
15200.60000000
324,369.60
0.04980000
40240.90000000
364,610.50
0.04981000
10871.60000000
375,482.10
0.04983000
48562.70000000
424,044.80
|
||||||
| 2026-06-11 18:05:01 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663770899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
17944.60000000
17,944.60
0.04957000
1856.20000000
19,800.80
0.04956000
16853.60000000
36,654.40
0.04955000
14647.60000000
51,302.00
0.04954000
13169.60000000
64,471.60
0.04953000
1856.20000000
66,327.80
0.04952000
1856.20000000
68,184.00
0.04951000
68263.40000000
136,447.40
0.04949000
1856.20000000
138,303.60
0.04948000
52823.30000000
191,126.90
0.04947000
19454.40000000
210,581.30
0.04946000
63487.60000000
274,068.90
0.04945000
32199.10000000
306,268.00
0.04944000
66084.60000000
372,352.60
0.04943000
20070.20000000
392,422.80
0.04942000
36833.50000000
429,256.30
0.04941000
1856.20000000
431,112.50
0.04940000
68522.40000000
499,634.90
0.04939000
43731.20000000
543,366.10
0.04938000
7424.60000000
550,790.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
8104.50000000
9,960.70
0.04964000
1856.20000000
11,816.90
0.04966000
2259.20000000
14,076.10
0.04967000
40259.50000000
54,335.60
0.04968000
12950.60000000
67,286.20
0.04969000
53199.10000000
120,485.30
0.04970000
13444.90000000
133,930.20
0.04971000
35774.40000000
169,704.60
0.04972000
10871.60000000
180,576.20
0.04973000
19968.40000000
200,544.60
0.04975000
42253.50000000
242,798.10
0.04976000
9900.40000000
252,698.50
0.04977000
51265.00000000
303,963.50
0.04978000
5206.70000000
309,170.20
0.04979000
15200.60000000
324,370.80
0.04980000
40240.90000000
364,611.70
0.04981000
10871.60000000
375,483.30
0.04983000
48562.70000000
424,046.00
0.04984000
52027.90000000
476,073.90
|
||||||
| 2026-06-11 18:05:00 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663770859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
17944.60000000
19,800.80
0.04958000
19147.80000000
38,948.60
0.04957000
8108.40000000
47,057.00
0.04956000
9799.60000000
56,856.60
0.04955000
14244.20000000
71,100.80
0.04954000
43512.50000000
114,613.30
0.04953000
30000.00000000
144,613.30
0.04952000
99986.20000000
244,599.50
0.04951000
38263.40000000
282,862.90
0.04950000
10101.80000000
292,964.70
0.04949000
1856.20000000
294,820.90
0.04948000
52823.30000000
347,644.20
0.04947000
19454.40000000
367,098.60
0.04946000
65215.30000000
432,313.90
0.04945000
32199.10000000
464,513.00
0.04944000
64356.20000000
528,869.20
0.04943000
20070.20000000
548,939.40
0.04942000
36833.50000000
585,772.90
0.04941000
1856.20000000
587,629.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.10000000
9,959.30
0.04964000
1856.20000000
11,815.50
0.04966000
1856.20000000
13,671.70
0.04967000
40259.50000000
53,931.20
0.04968000
12950.60000000
66,881.80
0.04969000
32199.10000000
99,080.90
0.04970000
13444.90000000
112,525.80
0.04971000
35774.40000000
148,300.20
0.04972000
31871.60000000
180,171.80
0.04973000
9910.10000000
190,081.90
0.04975000
42253.50000000
232,335.40
0.04976000
9900.40000000
242,235.80
0.04977000
51265.00000000
293,500.80
0.04978000
5206.70000000
298,707.50
0.04979000
15200.60000000
313,908.10
0.04980000
40240.90000000
354,149.00
0.04981000
10871.60000000
365,020.60
0.04983000
58601.20000000
423,621.80
0.04984000
52027.90000000
475,649.70
|
||||||
| 2026-06-11 18:04:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663770848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
7383.60000000
7,383.60
0.04959000
34881.50000000
42,265.10
0.04958000
18347.80000000
60,612.90
0.04957000
3064.50000000
63,677.40
0.04956000
9799.60000000
73,477.00
0.04955000
14244.20000000
87,721.20
0.04954000
43512.50000000
131,233.70
0.04953000
30000.00000000
161,233.70
0.04952000
99986.20000000
261,219.90
0.04951000
38263.40000000
299,483.30
0.04950000
10101.80000000
309,585.10
0.04949000
1856.20000000
311,441.30
0.04948000
52823.30000000
364,264.60
0.04947000
19454.40000000
383,719.00
0.04946000
65215.30000000
448,934.30
0.04945000
32199.10000000
481,133.40
0.04944000
64356.20000000
545,489.60
0.04943000
20070.20000000
565,559.80
0.04942000
36833.50000000
602,393.30
0.04941000
1856.20000000
604,249.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
6893.70000000
11,814.40
0.04966000
1856.20000000
13,670.60
0.04967000
40259.50000000
53,930.10
0.04968000
12950.60000000
66,880.70
0.04969000
32199.10000000
99,079.80
0.04970000
13444.90000000
112,524.70
0.04971000
35774.40000000
148,299.10
0.04972000
31871.60000000
180,170.70
0.04973000
9910.10000000
190,080.80
0.04975000
42253.50000000
232,334.30
0.04976000
9900.40000000
242,234.70
0.04977000
51265.00000000
293,499.70
0.04978000
5206.70000000
298,706.40
0.04979000
15200.60000000
313,907.00
0.04980000
40240.90000000
354,147.90
0.04981000
10871.60000000
365,019.50
0.04983000
58601.20000000
423,620.70
0.04984000
52027.90000000
475,648.60
|
||||||
| 2026-06-11 18:04:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663770842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
7383.60000000
7,383.60
0.04959000
29039.00000000
36,422.60
0.04958000
19147.80000000
55,570.40
0.04957000
3064.50000000
58,634.90
0.04956000
9799.60000000
68,434.50
0.04955000
14244.20000000
82,678.70
0.04954000
43512.50000000
126,191.20
0.04953000
30000.00000000
156,191.20
0.04952000
99986.20000000
256,177.40
0.04951000
38263.40000000
294,440.80
0.04950000
10101.80000000
304,542.60
0.04949000
1856.20000000
306,398.80
0.04948000
52823.30000000
359,222.10
0.04947000
19454.40000000
378,676.50
0.04946000
65215.30000000
443,891.80
0.04945000
32199.10000000
476,090.90
0.04944000
64356.20000000
540,447.10
0.04943000
20070.20000000
560,517.30
0.04942000
36833.50000000
597,350.80
0.04941000
1856.20000000
599,207.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
6893.70000000
11,814.40
0.04966000
1856.20000000
13,670.60
0.04967000
40259.50000000
53,930.10
0.04968000
12950.60000000
66,880.70
0.04969000
32199.10000000
99,079.80
0.04970000
13444.90000000
112,524.70
0.04971000
35774.40000000
148,299.10
0.04972000
31871.60000000
180,170.70
0.04973000
9910.10000000
190,080.80
0.04975000
42253.50000000
232,334.30
0.04976000
9900.40000000
242,234.70
0.04977000
51265.00000000
293,499.70
0.04978000
5206.70000000
298,706.40
0.04979000
15200.60000000
313,907.00
0.04980000
40240.90000000
354,147.90
0.04981000
10871.60000000
365,019.50
0.04983000
58601.20000000
423,620.70
0.04984000
9893.10000000
433,513.80
|
||||||
| 2026-06-11 18:04:57 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663770820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
16740.60000000
16,740.60
0.04959000
29839.00000000
46,579.60
0.04958000
18347.80000000
64,927.40
0.04957000
3064.50000000
67,991.90
0.04956000
9799.60000000
77,791.50
0.04955000
14244.20000000
92,035.70
0.04954000
43512.50000000
135,548.20
0.04953000
30000.00000000
165,548.20
0.04952000
99986.20000000
265,534.40
0.04951000
38263.40000000
303,797.80
0.04950000
10101.80000000
313,899.60
0.04949000
1856.20000000
315,755.80
0.04948000
52823.30000000
368,579.10
0.04947000
19454.40000000
388,033.50
0.04946000
65215.30000000
453,248.80
0.04945000
32199.10000000
485,447.90
0.04944000
1856.20000000
487,304.10
0.04943000
82570.20000000
569,874.30
0.04942000
36833.50000000
606,707.80
0.04941000
1856.20000000
608,564.00
Asks (20 levels)
Price
Qty
Total
0.04963000
3064.50000000
3,064.50
0.04964000
1856.20000000
4,920.70
0.04965000
5036.60000000
9,957.30
0.04966000
1856.20000000
11,813.50
0.04967000
40259.50000000
52,073.00
0.04968000
12950.60000000
65,023.60
0.04969000
32199.10000000
97,222.70
0.04970000
13444.90000000
110,667.60
0.04971000
35774.40000000
146,442.00
0.04972000
31871.60000000
178,313.60
0.04973000
9910.10000000
188,223.70
0.04975000
42253.50000000
230,477.20
0.04976000
9900.40000000
240,377.60
0.04977000
51265.00000000
291,642.60
0.04978000
5206.70000000
296,849.30
0.04979000
15200.60000000
312,049.90
0.04980000
40240.90000000
352,290.80
0.04981000
10871.60000000
363,162.40
0.04983000
58601.20000000
421,763.60
0.04984000
9893.10000000
431,656.70
|
||||||
| 2026-06-11 18:04:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663770796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
29039.00000000
30,895.20
0.04958000
18347.80000000
49,243.00
0.04957000
3864.50000000
53,107.50
0.04956000
9799.60000000
62,907.10
0.04955000
14244.20000000
77,151.30
0.04954000
43512.50000000
120,663.80
0.04953000
30000.00000000
150,663.80
0.04952000
99986.20000000
250,650.00
0.04951000
38263.40000000
288,913.40
0.04950000
10101.80000000
299,015.20
0.04949000
1856.20000000
300,871.40
0.04948000
52823.30000000
353,694.70
0.04947000
19454.40000000
373,149.10
0.04946000
65215.30000000
438,364.40
0.04945000
32199.10000000
470,563.50
0.04944000
1856.20000000
472,419.70
0.04943000
82570.20000000
554,989.90
0.04942000
36833.50000000
591,823.40
0.04941000
1856.20000000
593,679.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
20771.70000000
25,692.40
0.04966000
1856.20000000
27,548.60
0.04967000
40259.50000000
67,808.10
0.04968000
12950.60000000
80,758.70
0.04969000
32602.00000000
113,360.70
0.04970000
13444.90000000
126,805.60
0.04971000
35774.40000000
162,580.00
0.04972000
31871.60000000
194,451.60
0.04973000
9910.10000000
204,361.70
0.04975000
42253.50000000
246,615.20
0.04976000
9900.40000000
256,515.60
0.04977000
51265.00000000
307,780.60
0.04978000
5206.70000000
312,987.30
0.04979000
15200.60000000
328,187.90
0.04980000
40240.90000000
368,428.80
0.04981000
10871.60000000
379,300.40
0.04983000
58601.20000000
437,901.60
0.04984000
9893.10000000
447,794.70
|
||||||
| 2026-06-11 18:04:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663770794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
29039.00000000
30,895.20
0.04958000
18347.80000000
49,243.00
0.04957000
3864.50000000
53,107.50
0.04956000
9799.60000000
62,907.10
0.04955000
14244.20000000
77,151.30
0.04954000
43512.50000000
120,663.80
0.04953000
30000.00000000
150,663.80
0.04952000
99986.20000000
250,650.00
0.04951000
38263.40000000
288,913.40
0.04950000
10101.80000000
299,015.20
0.04949000
1856.20000000
300,871.40
0.04948000
52823.30000000
353,694.70
0.04947000
19454.40000000
373,149.10
0.04946000
65215.30000000
438,364.40
0.04945000
32199.10000000
470,563.50
0.04944000
1856.20000000
472,419.70
0.04943000
82570.20000000
554,989.90
0.04942000
36833.50000000
591,823.40
0.04941000
1856.20000000
593,679.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
20771.70000000
25,692.40
0.04966000
1856.20000000
27,548.60
0.04967000
40259.50000000
67,808.10
0.04968000
12950.60000000
80,758.70
0.04969000
32602.00000000
113,360.70
0.04970000
13444.90000000
126,805.60
0.04971000
35774.40000000
162,580.00
0.04972000
31871.60000000
194,451.60
0.04973000
9910.10000000
204,361.70
0.04975000
42253.50000000
246,615.20
0.04976000
9900.40000000
256,515.60
0.04977000
51265.00000000
307,780.60
0.04978000
5206.70000000
312,987.30
0.04979000
15200.60000000
328,187.90
0.04980000
40240.90000000
368,428.80
0.04981000
10871.60000000
379,300.40
0.04983000
58601.20000000
437,901.60
0.04984000
9893.10000000
447,794.70
|
||||||
| 2026-06-11 18:04:54 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663770740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
47937.00000000
49,793.20
0.04959000
44457.60000000
94,250.80
0.04958000
18347.80000000
112,598.60
0.04957000
11900.40000000
124,499.00
0.04956000
34098.30000000
158,597.30
0.04955000
44244.20000000
202,841.50
0.04954000
43512.50000000
246,354.00
0.04952000
108711.40000000
355,065.40
0.04951000
38263.40000000
393,328.80
0.04950000
10101.80000000
403,430.60
0.04949000
3582.80000000
407,013.40
0.04948000
52823.30000000
459,836.70
0.04947000
19454.40000000
479,291.10
0.04946000
125987.60000000
605,278.70
0.04945000
32199.10000000
637,477.80
0.04944000
1856.20000000
639,334.00
0.04943000
20070.20000000
659,404.20
0.04942000
36833.50000000
696,237.70
0.04941000
1856.20000000
698,093.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
1207.80000000
3,064.00
0.04966000
6891.90000000
9,955.90
0.04968000
12950.60000000
22,906.50
0.04969000
32199.10000000
55,105.60
0.04970000
13847.50000000
68,953.10
0.04971000
35774.40000000
104,727.50
0.04972000
31871.60000000
136,599.10
0.04973000
9910.10000000
146,509.20
0.04975000
42253.50000000
188,762.70
0.04976000
9900.40000000
198,663.10
0.04977000
51265.00000000
249,928.10
0.04978000
5206.70000000
255,134.80
0.04979000
15200.60000000
270,335.40
0.04980000
40240.90000000
310,576.30
0.04981000
10871.60000000
321,447.90
0.04983000
58601.20000000
380,049.10
0.04984000
9893.10000000
389,942.20
0.04985000
1856.20000000
391,798.40
0.04986000
35498.90000000
427,297.30
|
||||||
| 2026-06-11 18:04:53 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663770735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
47937.00000000
49,793.20
0.04959000
44457.60000000
94,250.80
0.04958000
18347.80000000
112,598.60
0.04957000
11900.40000000
124,499.00
0.04956000
34098.30000000
158,597.30
0.04955000
44244.20000000
202,841.50
0.04954000
43512.50000000
246,354.00
0.04952000
108711.40000000
355,065.40
0.04951000
38263.40000000
393,328.80
0.04950000
10101.80000000
403,430.60
0.04949000
3582.80000000
407,013.40
0.04948000
52823.30000000
459,836.70
0.04947000
19454.40000000
479,291.10
0.04946000
125987.60000000
605,278.70
0.04945000
32199.10000000
637,477.80
0.04944000
1856.20000000
639,334.00
0.04943000
20070.20000000
659,404.20
0.04942000
36833.50000000
696,237.70
0.04941000
1856.20000000
698,093.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
1207.80000000
3,064.00
0.04966000
6891.90000000
9,955.90
0.04968000
12950.60000000
22,906.50
0.04969000
32199.10000000
55,105.60
0.04970000
13847.50000000
68,953.10
0.04971000
35774.40000000
104,727.50
0.04972000
31871.60000000
136,599.10
0.04973000
9910.10000000
146,509.20
0.04975000
42253.50000000
188,762.70
0.04976000
9900.40000000
198,663.10
0.04977000
51265.00000000
249,928.10
0.04978000
5206.70000000
255,134.80
0.04979000
15200.60000000
270,335.40
0.04980000
40240.90000000
310,576.30
0.04981000
10871.60000000
321,447.90
0.04983000
58601.20000000
380,049.10
0.04984000
10984.00000000
391,033.10
0.04985000
1856.20000000
392,889.30
0.04986000
35498.90000000
428,388.20
|
||||||
| 2026-06-11 18:04:52 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663770734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
47937.00000000
49,793.20
0.04959000
44457.60000000
94,250.80
0.04958000
18347.80000000
112,598.60
0.04957000
11900.40000000
124,499.00
0.04956000
34098.30000000
158,597.30
0.04955000
44244.20000000
202,841.50
0.04954000
43512.50000000
246,354.00
0.04952000
108711.40000000
355,065.40
0.04951000
38263.40000000
393,328.80
0.04950000
10101.80000000
403,430.60
0.04949000
3582.80000000
407,013.40
0.04948000
52823.30000000
459,836.70
0.04947000
19454.40000000
479,291.10
0.04946000
125987.60000000
605,278.70
0.04945000
32199.10000000
637,477.80
0.04944000
1856.20000000
639,334.00
0.04943000
20070.20000000
659,404.20
0.04942000
36833.50000000
696,237.70
0.04941000
1856.20000000
698,093.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
1207.80000000
3,064.00
0.04966000
6891.90000000
9,955.90
0.04968000
12950.60000000
22,906.50
0.04969000
32199.10000000
55,105.60
0.04970000
13847.50000000
68,953.10
0.04971000
35774.40000000
104,727.50
0.04972000
31871.60000000
136,599.10
0.04973000
9910.10000000
146,509.20
0.04975000
42253.50000000
188,762.70
0.04976000
9900.40000000
198,663.10
0.04977000
51265.00000000
249,928.10
0.04978000
5206.70000000
255,134.80
0.04979000
15200.60000000
270,335.40
0.04980000
40240.90000000
310,576.30
0.04981000
10871.60000000
321,447.90
0.04983000
58601.20000000
380,049.10
0.04984000
10984.00000000
391,033.10
0.04985000
1856.20000000
392,889.30
0.04986000
35498.90000000
428,388.20
|
||||||
| 2026-06-11 18:04:51 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663770732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
47937.00000000
49,793.20
0.04959000
44457.60000000
94,250.80
0.04958000
18347.80000000
112,598.60
0.04957000
11900.40000000
124,499.00
0.04956000
34098.30000000
158,597.30
0.04955000
44244.20000000
202,841.50
0.04954000
43512.50000000
246,354.00
0.04952000
108711.40000000
355,065.40
0.04951000
38263.40000000
393,328.80
0.04950000
10101.80000000
403,430.60
0.04949000
3582.80000000
407,013.40
0.04948000
52823.30000000
459,836.70
0.04947000
19454.40000000
479,291.10
0.04946000
125987.60000000
605,278.70
0.04945000
32199.10000000
637,477.80
0.04944000
1856.20000000
639,334.00
0.04943000
20070.20000000
659,404.20
0.04942000
36833.50000000
696,237.70
0.04941000
1856.20000000
698,093.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
1207.80000000
3,064.00
0.04966000
6891.90000000
9,955.90
0.04968000
12950.60000000
22,906.50
0.04969000
32199.10000000
55,105.60
0.04970000
13847.50000000
68,953.10
0.04971000
35774.40000000
104,727.50
0.04972000
31871.60000000
136,599.10
0.04973000
9910.10000000
146,509.20
0.04975000
42253.50000000
188,762.70
0.04976000
9900.40000000
198,663.10
0.04977000
51265.00000000
249,928.10
0.04978000
5206.70000000
255,134.80
0.04979000
15200.60000000
270,335.40
0.04980000
40240.90000000
310,576.30
0.04981000
10871.60000000
321,447.90
0.04983000
58601.20000000
380,049.10
0.04984000
10984.00000000
391,033.10
0.04985000
1856.20000000
392,889.30
0.04986000
35498.90000000
428,388.20
|
||||||
| 2026-06-11 18:04:50 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663770729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
47137.00000000
48,993.20
0.04959000
45257.60000000
94,250.80
0.04958000
18347.80000000
112,598.60
0.04957000
11900.40000000
124,499.00
0.04956000
34098.30000000
158,597.30
0.04955000
44244.20000000
202,841.50
0.04954000
43512.50000000
246,354.00
0.04952000
108711.40000000
355,065.40
0.04951000
38263.40000000
393,328.80
0.04950000
10101.80000000
403,430.60
0.04949000
3582.80000000
407,013.40
0.04948000
52823.30000000
459,836.70
0.04947000
19454.40000000
479,291.10
0.04946000
125987.60000000
605,278.70
0.04945000
32199.10000000
637,477.80
0.04944000
1856.20000000
639,334.00
0.04943000
20070.20000000
659,404.20
0.04942000
36833.50000000
696,237.70
0.04941000
1856.20000000
698,093.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
1207.80000000
3,064.00
0.04966000
1856.20000000
4,920.20
0.04968000
12950.60000000
17,870.80
0.04969000
32199.10000000
50,069.90
0.04970000
13847.50000000
63,917.40
0.04971000
35774.40000000
99,691.80
0.04972000
31871.60000000
131,563.40
0.04973000
9910.10000000
141,473.50
0.04975000
42253.50000000
183,727.00
0.04976000
9900.40000000
193,627.40
0.04977000
51265.00000000
244,892.40
0.04978000
5206.70000000
250,099.10
0.04979000
15200.60000000
265,299.70
0.04980000
40240.90000000
305,540.60
0.04981000
10871.60000000
316,412.20
0.04983000
58601.20000000
375,013.40
0.04984000
10984.00000000
385,997.40
0.04985000
1856.20000000
387,853.60
0.04986000
35498.90000000
423,352.50
|
||||||
| 2026-06-11 18:04:49 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663770713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
16734.10000000
16,734.10
0.04961000
8896.40000000
25,630.50
0.04960000
42895.80000000
68,526.30
0.04959000
44457.60000000
112,983.90
0.04958000
17944.60000000
130,928.50
0.04957000
11900.40000000
142,828.90
0.04956000
35421.20000000
178,250.10
0.04955000
44244.20000000
222,494.30
0.04954000
43512.50000000
266,006.80
0.04952000
108711.40000000
374,718.20
0.04951000
38263.40000000
412,981.60
0.04950000
10101.80000000
423,083.40
0.04949000
3582.80000000
426,666.20
0.04948000
52823.30000000
479,489.50
0.04947000
19454.40000000
498,943.90
0.04946000
125987.60000000
624,931.50
0.04945000
32199.10000000
657,130.60
0.04944000
1856.20000000
658,986.80
0.04943000
20070.20000000
679,057.00
0.04942000
36833.50000000
715,890.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
1207.80000000
3,064.00
0.04966000
1856.20000000
4,920.20
0.04967000
5034.50000000
9,954.70
0.04968000
1856.20000000
11,810.90
0.04969000
32199.10000000
44,010.00
0.04970000
13847.50000000
57,857.50
0.04971000
35774.40000000
93,631.90
0.04972000
31871.60000000
125,503.50
0.04973000
9910.10000000
135,413.60
0.04975000
42253.50000000
177,667.10
0.04976000
9900.40000000
187,567.50
0.04977000
51265.00000000
238,832.50
0.04978000
5206.70000000
244,039.20
0.04979000
15200.60000000
259,239.80
0.04980000
40240.90000000
299,480.70
0.04981000
10871.60000000
310,352.30
0.04983000
58601.20000000
368,953.50
0.04984000
10984.00000000
379,937.50
0.04985000
1856.20000000
381,793.70
|
||||||
| 2026-06-11 18:04:48 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663770710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
16734.10000000
16,734.10
0.04961000
9696.40000000
26,430.50
0.04960000
42095.80000000
68,526.30
0.04959000
44457.60000000
112,983.90
0.04958000
17944.60000000
130,928.50
0.04957000
11900.40000000
142,828.90
0.04956000
34501.50000000
177,330.40
0.04955000
44244.20000000
221,574.60
0.04954000
43512.50000000
265,087.10
0.04952000
108711.40000000
373,798.50
0.04951000
38263.40000000
412,061.90
0.04950000
10101.80000000
422,163.70
0.04949000
3582.80000000
425,746.50
0.04948000
52823.30000000
478,569.80
0.04947000
19454.40000000
498,024.20
0.04946000
125987.60000000
624,011.80
0.04945000
32199.10000000
656,210.90
0.04944000
1856.20000000
658,067.10
0.04943000
20070.20000000
678,137.30
0.04942000
36833.50000000
714,970.80
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
1207.80000000
3,064.00
0.04966000
1856.20000000
4,920.20
0.04967000
5034.50000000
9,954.70
0.04968000
1856.20000000
11,810.90
0.04969000
32199.10000000
44,010.00
0.04970000
13847.50000000
57,857.50
0.04971000
35774.40000000
93,631.90
0.04972000
31871.60000000
125,503.50
0.04973000
9910.10000000
135,413.60
0.04975000
42253.50000000
177,667.10
0.04976000
9900.40000000
187,567.50
0.04977000
51265.00000000
238,832.50
0.04978000
5206.70000000
244,039.20
0.04979000
15200.60000000
259,239.80
0.04980000
40240.90000000
299,480.70
0.04981000
10871.60000000
310,352.30
0.04983000
58601.20000000
368,953.50
0.04984000
10984.00000000
379,937.50
0.04985000
1856.20000000
381,793.70
|
||||||
| 2026-06-11 18:04:47 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663770686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
6895.70000000
8,751.90
0.04961000
4656.20000000
13,408.10
0.04960000
43303.40000000
56,711.50
0.04959000
43249.80000000
99,961.30
0.04958000
17944.60000000
117,905.90
0.04957000
11900.40000000
129,806.30
0.04956000
34501.50000000
164,307.80
0.04955000
44244.20000000
208,552.00
0.04954000
43512.50000000
252,064.50
0.04952000
108711.40000000
360,775.90
0.04951000
38263.40000000
399,039.30
0.04950000
10101.80000000
409,141.10
0.04949000
3582.80000000
412,723.90
0.04948000
52823.30000000
465,547.20
0.04947000
19454.40000000
485,001.60
0.04946000
125987.60000000
610,989.20
0.04945000
32199.10000000
643,188.30
0.04944000
1856.20000000
645,044.50
0.04943000
20070.20000000
665,114.70
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3063.80000000
4,920.00
0.04968000
6890.30000000
11,810.30
0.04969000
32199.10000000
44,009.40
0.04970000
10313.50000000
54,322.90
0.04971000
35774.40000000
90,097.30
0.04972000
31871.60000000
121,968.90
0.04973000
9910.10000000
131,879.00
0.04975000
42253.50000000
174,132.50
0.04976000
9900.40000000
184,032.90
0.04977000
51265.00000000
235,297.90
0.04978000
5206.70000000
240,504.60
0.04979000
15200.60000000
255,705.20
0.04980000
40240.90000000
295,946.10
0.04981000
10871.60000000
306,817.70
0.04983000
58601.20000000
365,418.90
0.04984000
10984.00000000
376,402.90
0.04985000
1856.20000000
378,259.10
0.04986000
35498.90000000
413,758.00
0.04987000
84974.10000000
498,732.10
|
||||||
| 2026-06-11 18:04:46 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663770678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04962000
7695.70000000
9,551.90
0.04961000
1856.20000000
11,408.10
0.04960000
43303.40000000
54,711.50
0.04959000
43249.80000000
97,961.30
0.04958000
17944.60000000
115,905.90
0.04957000
11900.40000000
127,806.30
0.04956000
34501.50000000
162,307.80
0.04955000
44244.20000000
206,552.00
0.04954000
43512.50000000
250,064.50
0.04952000
108711.40000000
358,775.90
0.04951000
38263.40000000
397,039.30
0.04950000
10101.80000000
407,141.10
0.04949000
3582.80000000
410,723.90
0.04948000
52823.30000000
463,547.20
0.04947000
19454.40000000
483,001.60
0.04946000
125987.60000000
608,989.20
0.04945000
32199.10000000
641,188.30
0.04944000
1856.20000000
643,044.50
0.04943000
20070.20000000
663,114.70
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3063.80000000
4,920.00
0.04967000
1856.20000000
6,776.20
0.04968000
1856.20000000
8,632.40
0.04969000
32199.10000000
40,831.50
0.04970000
10313.50000000
51,145.00
0.04971000
35774.40000000
86,919.40
0.04972000
31871.60000000
118,791.00
0.04973000
9910.10000000
128,701.10
0.04975000
42253.50000000
170,954.60
0.04976000
9900.40000000
180,855.00
0.04977000
51265.00000000
232,120.00
0.04978000
5206.70000000
237,326.70
0.04979000
15200.60000000
252,527.30
0.04980000
40240.90000000
292,768.20
0.04981000
10871.60000000
303,639.80
0.04983000
58601.20000000
362,241.00
0.04984000
10984.00000000
373,225.00
0.04985000
1856.20000000
375,081.20
0.04986000
35498.90000000
410,580.10
|
||||||
| 2026-06-11 18:04:45 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663770631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
5526.10000000
5,526.10
0.04961000
6896.40000000
12,422.50
0.04960000
42895.80000000
55,318.30
0.04959000
44457.60000000
99,775.90
0.04958000
17944.60000000
117,720.50
0.04957000
11900.40000000
129,620.90
0.04956000
34501.50000000
164,122.40
0.04955000
44244.20000000
208,366.60
0.04954000
43512.50000000
251,879.10
0.04952000
1856.20000000
253,735.30
0.04951000
38263.40000000
291,998.70
0.04950000
10101.80000000
302,100.50
0.04949000
1856.20000000
303,956.70
0.04948000
52823.30000000
356,780.00
0.04947000
19454.40000000
376,234.40
0.04946000
65215.30000000
441,449.70
0.04945000
94699.10000000
536,148.80
0.04944000
1856.20000000
538,005.00
0.04943000
20070.20000000
558,075.20
0.04942000
36833.50000000
594,908.70
Asks (20 levels)
Price
Qty
Total
0.04965000
3064.00000000
3,064.00
0.04966000
2259.10000000
5,323.10
0.04967000
1856.20000000
7,179.30
0.04968000
10871.60000000
18,050.90
0.04969000
32199.10000000
50,250.00
0.04970000
13238.80000000
63,488.80
0.04971000
35774.40000000
99,263.20
0.04972000
31871.60000000
131,134.80
0.04973000
9910.10000000
141,044.90
0.04975000
42253.50000000
183,298.40
0.04976000
9900.40000000
193,198.80
0.04977000
51265.00000000
244,463.80
0.04978000
5206.70000000
249,670.50
0.04979000
15200.60000000
264,871.10
0.04980000
40240.90000000
305,112.00
0.04981000
10871.60000000
315,983.60
0.04983000
58601.20000000
374,584.80
0.04984000
10984.00000000
385,568.80
0.04985000
1856.20000000
387,425.00
0.04986000
35498.90000000
422,923.90
|
||||||
| 2026-06-11 18:04:44 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663770610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
41039.60000000
41,039.60
0.04959000
30246.80000000
71,286.40
0.04958000
17944.60000000
89,231.00
0.04957000
11900.40000000
101,131.40
0.04956000
80805.30000000
181,936.70
0.04955000
46647.50000000
228,584.20
0.04954000
45512.50000000
274,096.70
0.04952000
1856.20000000
275,952.90
0.04951000
38263.40000000
314,216.30
0.04950000
10101.80000000
324,318.10
0.04949000
1856.20000000
326,174.30
0.04948000
52823.30000000
378,997.60
0.04947000
19454.40000000
398,452.00
0.04946000
65215.30000000
463,667.30
0.04945000
94699.10000000
558,366.40
0.04944000
1856.20000000
560,222.60
0.04943000
20070.20000000
580,292.80
0.04942000
36833.50000000
617,126.30
0.04941000
1856.20000000
618,982.50
0.04940000
58398.60000000
677,381.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
3064.00000000
4,920.20
0.04966000
2259.10000000
7,179.30
0.04967000
1856.20000000
9,035.50
0.04968000
10871.60000000
19,907.10
0.04969000
32199.10000000
52,106.20
0.04970000
13238.80000000
65,345.00
0.04971000
35774.40000000
101,119.40
0.04972000
31871.60000000
132,991.00
0.04973000
9910.10000000
142,901.10
0.04975000
42253.50000000
185,154.60
0.04976000
9900.40000000
195,055.00
0.04977000
51265.00000000
246,320.00
0.04978000
5206.70000000
251,526.70
0.04979000
15200.60000000
266,727.30
0.04980000
40240.90000000
306,968.20
0.04981000
10871.60000000
317,839.80
0.04983000
58601.20000000
376,441.00
0.04984000
10984.00000000
387,425.00
0.04985000
44024.70000000
431,449.70
|
||||||
| 2026-06-11 18:04:43 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663770570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
50969.70000000
50,969.70
0.04958000
3064.20000000
54,033.90
0.04957000
2000.00000000
56,033.90
0.04956000
3755.40000000
59,789.30
0.04955000
16647.50000000
76,436.80
0.04954000
61600.90000000
138,037.70
0.04953000
70263.20000000
208,300.90
0.04952000
31856.20000000
240,157.10
0.04951000
38263.40000000
278,420.50
0.04949000
1856.20000000
280,276.70
0.04948000
52823.30000000
333,100.00
0.04947000
19454.40000000
352,554.40
0.04946000
65215.30000000
417,769.70
0.04945000
32199.10000000
449,968.80
0.04944000
64356.20000000
514,325.00
0.04943000
20070.20000000
534,395.20
0.04942000
36833.50000000
571,228.70
0.04941000
1856.20000000
573,084.90
0.04940000
68520.70000000
641,605.60
0.04939000
43731.20000000
685,336.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
1208.00000000
3,064.20
0.04965000
1856.20000000
4,920.40
0.04966000
2259.10000000
7,179.50
0.04967000
40255.40000000
47,434.90
0.04968000
10871.60000000
58,306.50
0.04969000
32199.10000000
90,505.60
0.04970000
34238.80000000
124,744.40
0.04971000
35774.40000000
160,518.80
0.04972000
10871.60000000
171,390.40
0.04973000
9910.10000000
181,300.50
0.04975000
42253.50000000
223,554.00
0.04976000
9900.40000000
233,454.40
0.04977000
51265.00000000
284,719.40
0.04978000
5206.70000000
289,926.10
0.04979000
15200.60000000
305,126.70
0.04980000
40240.90000000
345,367.60
0.04981000
10871.60000000
356,239.20
0.04983000
58601.20000000
414,840.40
0.04984000
10984.00000000
425,824.40
|
||||||
| 2026-06-11 18:04:42 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663770543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
18792.90000000
18,792.90
0.04958000
1856.20000000
20,649.10
0.04957000
3208.30000000
23,857.40
0.04956000
3755.40000000
27,612.80
0.04955000
35473.20000000
63,086.00
0.04954000
61600.90000000
124,686.90
0.04953000
18348.20000000
143,035.10
0.04952000
31856.20000000
174,891.30
0.04951000
38263.40000000
213,154.70
0.04949000
1856.20000000
215,010.90
0.04948000
52823.30000000
267,834.20
0.04947000
19454.40000000
287,288.60
0.04946000
65215.30000000
352,503.90
0.04945000
32199.10000000
384,703.00
0.04944000
1856.20000000
386,559.20
0.04943000
82570.20000000
469,129.40
0.04942000
36833.50000000
505,962.90
0.04941000
1856.20000000
507,819.10
0.04940000
68520.70000000
576,339.80
0.04939000
43731.20000000
620,071.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04965000
1856.20000000
6,776.90
0.04966000
2259.10000000
9,036.00
0.04967000
9912.50000000
18,948.50
0.04968000
10871.60000000
29,820.10
0.04969000
32199.10000000
62,019.20
0.04970000
34238.80000000
96,258.00
0.04971000
35774.40000000
132,032.40
0.04972000
10871.60000000
142,904.00
0.04973000
9910.10000000
152,814.10
0.04975000
42253.50000000
195,067.60
0.04976000
9900.40000000
204,968.00
0.04977000
51265.00000000
256,233.00
0.04978000
5206.70000000
261,439.70
0.04979000
15200.60000000
276,640.30
0.04980000
40240.90000000
316,881.20
0.04981000
10871.60000000
327,752.80
0.04983000
55544.00000000
383,296.80
0.04984000
9893.10000000
393,189.90
|
||||||
| 2026-06-11 18:04:41 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663770520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
17992.90000000
17,992.90
0.04958000
2656.20000000
20,649.10
0.04957000
3208.30000000
23,857.40
0.04956000
3755.40000000
27,612.80
0.04955000
35473.20000000
63,086.00
0.04954000
61600.90000000
124,686.90
0.04953000
18348.20000000
143,035.10
0.04952000
31856.20000000
174,891.30
0.04951000
38263.40000000
213,154.70
0.04949000
1856.20000000
215,010.90
0.04948000
42717.30000000
257,728.20
0.04947000
19454.40000000
277,182.60
0.04946000
63487.60000000
340,670.20
0.04945000
32199.10000000
372,869.30
0.04944000
1856.20000000
374,725.50
0.04943000
84298.90000000
459,024.40
0.04942000
36833.50000000
495,857.90
0.04941000
1856.20000000
497,714.10
0.04940000
68520.70000000
566,234.80
0.04939000
43731.20000000
609,966.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
6893.80000000
11,814.50
0.04965000
1856.20000000
13,670.70
0.04966000
2259.10000000
15,929.80
0.04967000
40255.40000000
56,185.20
0.04968000
10871.60000000
67,056.80
0.04969000
32199.10000000
99,255.90
0.04970000
34238.80000000
133,494.70
0.04971000
35774.40000000
169,269.10
0.04972000
20930.50000000
190,199.60
0.04973000
9910.10000000
200,109.70
0.04975000
42253.50000000
242,363.20
0.04976000
9900.40000000
252,263.60
0.04977000
51265.00000000
303,528.60
0.04978000
5206.70000000
308,735.30
0.04979000
15200.60000000
323,935.90
0.04980000
40240.90000000
364,176.80
0.04981000
10871.60000000
375,048.40
0.04983000
45505.50000000
420,553.90
|
||||||