SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:08:15 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663773652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
3856.20000000
5,712.40
0.04943000
19221.10000000
24,933.50
0.04942000
12304.90000000
37,238.40
0.04941000
3856.20000000
41,094.60
0.04940000
56564.50000000
97,659.10
0.04939000
118747.50000000
216,406.60
0.04938000
86032.90000000
302,439.50
0.04937000
31856.20000000
334,295.70
0.04936000
34213.40000000
368,509.10
0.04935000
8942.70000000
377,451.80
0.04934000
1856.20000000
379,308.00
0.04933000
50364.50000000
429,672.50
0.04932000
1856.20000000
431,528.70
0.04931000
22389.10000000
453,917.80
0.04930000
35776.30000000
489,694.10
0.04929000
66089.80000000
555,783.90
0.04928000
60268.80000000
616,052.70
0.04927000
46465.60000000
662,518.30
0.04926000
9890.70000000
672,409.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6909.30000000
8,765.50
0.04950000
3067.90000000
11,833.40
0.04951000
9940.20000000
21,773.60
0.04952000
12950.60000000
34,724.20
0.04953000
32603.10000000
67,327.30
0.04954000
5208.90000000
72,536.20
0.04955000
80846.70000000
153,382.90
0.04956000
12950.60000000
166,333.50
0.04957000
33673.90000000
200,007.40
0.04958000
9929.60000000
209,937.00
0.04959000
32199.10000000
242,136.10
0.04960000
23035.20000000
265,171.30
0.04961000
40270.90000000
305,442.20
0.04962000
15195.40000000
320,637.60
0.04963000
43578.60000000
364,216.20
0.04964000
31091.10000000
395,307.30
0.04965000
33673.90000000
428,981.20
0.04966000
1856.20000000
430,837.40
0.04967000
40259.50000000
471,096.90
|
||||||
| 2026-06-11 18:08:14 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663773631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
12950.60000000
14,806.80
0.04942000
18576.50000000
33,383.30
0.04941000
3856.20000000
37,239.50
0.04940000
56564.50000000
93,804.00
0.04939000
118747.50000000
212,551.50
0.04938000
86032.90000000
298,584.40
0.04937000
31856.20000000
330,440.60
0.04936000
34213.40000000
364,654.00
0.04935000
8942.70000000
373,596.70
0.04934000
1856.20000000
375,452.90
0.04933000
50364.50000000
425,817.40
0.04932000
1856.20000000
427,673.60
0.04931000
22389.10000000
450,062.70
0.04930000
35776.30000000
485,839.00
0.04929000
3589.80000000
489,428.80
0.04928000
122768.80000000
612,197.60
0.04927000
46465.60000000
658,663.20
0.04926000
9890.70000000
668,553.90
0.04924000
58125.70000000
726,679.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
14998.30000000
16,854.50
0.04949000
16946.00000000
33,800.50
0.04950000
1856.20000000
35,656.70
0.04951000
9940.20000000
45,596.90
0.04952000
12950.60000000
58,547.50
0.04953000
32603.10000000
91,150.60
0.04954000
5208.90000000
96,359.50
0.04955000
80846.70000000
177,206.20
0.04956000
12950.60000000
190,156.80
0.04957000
33673.90000000
223,830.70
0.04958000
9929.60000000
233,760.30
0.04959000
32199.10000000
265,959.40
0.04960000
23035.20000000
288,994.60
0.04961000
40270.90000000
329,265.50
0.04962000
15195.40000000
344,460.90
0.04963000
43578.60000000
388,039.50
0.04964000
31091.10000000
419,130.60
0.04965000
33673.90000000
452,804.50
0.04966000
1856.20000000
454,660.70
|
||||||
| 2026-06-11 18:08:13 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663773593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
12950.60000000
14,806.80
0.04942000
18576.50000000
33,383.30
0.04941000
3856.20000000
37,239.50
0.04940000
56564.50000000
93,804.00
0.04939000
29476.70000000
123,280.70
0.04938000
86032.90000000
209,313.60
0.04937000
31856.20000000
241,169.80
0.04936000
34213.40000000
275,383.20
0.04935000
8942.70000000
284,325.90
0.04934000
1856.20000000
286,182.10
0.04933000
50364.50000000
336,546.60
0.04932000
1856.20000000
338,402.80
0.04931000
22389.10000000
360,791.90
0.04930000
35776.30000000
396,568.20
0.04929000
3589.80000000
400,158.00
0.04928000
122768.80000000
522,926.80
0.04927000
46465.60000000
569,392.40
0.04926000
9890.70000000
579,283.10
0.04924000
58125.70000000
637,408.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
9941.90000000
11,798.10
0.04949000
21999.00000000
33,797.10
0.04950000
1856.20000000
35,653.30
0.04951000
9940.20000000
45,593.50
0.04952000
12950.60000000
58,544.10
0.04953000
32603.10000000
91,147.20
0.04954000
5208.90000000
96,356.10
0.04955000
80846.70000000
177,202.80
0.04956000
12950.60000000
190,153.40
0.04957000
33673.90000000
223,827.30
0.04958000
9929.60000000
233,756.90
0.04959000
32199.10000000
265,956.00
0.04960000
23035.20000000
288,991.20
0.04961000
40270.90000000
329,262.10
0.04962000
15195.40000000
344,457.50
0.04963000
43578.60000000
388,036.10
0.04964000
31091.10000000
419,127.20
0.04965000
33673.90000000
452,801.10
0.04966000
1856.20000000
454,657.30
|
||||||
| 2026-06-11 18:08:12 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663773571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1755.10000000
1,755.10
0.04944000
17944.60000000
19,699.70
0.04943000
19220.50000000
38,920.20
0.04942000
12304.90000000
51,225.10
0.04941000
1856.20000000
53,081.30
0.04940000
56564.50000000
109,645.80
0.04939000
29476.70000000
139,122.50
0.04938000
86032.90000000
225,155.40
0.04937000
31856.20000000
257,011.60
0.04936000
34213.40000000
291,225.00
0.04935000
8942.70000000
300,167.70
0.04934000
1856.20000000
302,023.90
0.04933000
50364.50000000
352,388.40
0.04932000
1856.20000000
354,244.60
0.04931000
84889.10000000
439,133.70
0.04930000
35776.30000000
474,910.00
0.04929000
3589.80000000
478,499.80
0.04928000
60268.80000000
538,768.60
0.04927000
46465.60000000
585,234.20
0.04926000
9890.70000000
595,124.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6909.20000000
8,765.40
0.04950000
3067.90000000
11,833.30
0.04951000
23818.10000000
35,651.40
0.04952000
12950.60000000
48,602.00
0.04953000
32603.10000000
81,205.10
0.04954000
5208.90000000
86,414.00
0.04955000
80846.70000000
167,260.70
0.04956000
12950.60000000
180,211.30
0.04957000
33673.90000000
213,885.20
0.04958000
9929.60000000
223,814.80
0.04959000
32199.10000000
256,013.90
0.04960000
23035.20000000
279,049.10
0.04961000
40270.90000000
319,320.00
0.04962000
15195.40000000
334,515.40
0.04963000
43578.60000000
378,094.00
0.04964000
31091.10000000
409,185.10
0.04965000
33673.90000000
442,859.00
0.04966000
1856.20000000
444,715.20
0.04967000
40259.50000000
484,974.70
|
||||||
| 2026-06-11 18:08:11 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663773532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
8811.80000000
10,668.00
0.04944000
21156.10000000
31,824.10
0.04943000
14950.60000000
46,774.70
0.04942000
27988.80000000
74,763.50
0.04941000
100615.80000000
175,379.30
0.04940000
56969.10000000
232,348.40
0.04939000
59476.70000000
291,825.10
0.04938000
86032.90000000
377,858.00
0.04937000
1856.20000000
379,714.20
0.04936000
34213.40000000
413,927.60
0.04935000
8942.70000000
422,870.30
0.04934000
2783.40000000
425,653.70
0.04933000
50364.50000000
476,018.20
0.04932000
3588.80000000
479,607.00
0.04931000
84889.10000000
564,496.10
0.04930000
35776.30000000
600,272.40
0.04929000
1856.20000000
602,128.60
0.04928000
60268.80000000
662,397.40
0.04927000
46465.60000000
708,863.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
16202.60000000
18,058.80
0.04952000
12950.60000000
31,009.40
0.04953000
32199.10000000
63,208.50
0.04954000
5208.90000000
68,417.40
0.04955000
59846.70000000
128,264.10
0.04956000
12950.60000000
141,214.70
0.04957000
33673.90000000
174,888.60
0.04958000
30929.60000000
205,818.20
0.04959000
32199.10000000
238,017.30
0.04960000
23035.20000000
261,052.50
0.04961000
40270.90000000
301,323.40
0.04962000
15195.40000000
316,518.80
0.04963000
43578.60000000
360,097.40
0.04964000
31091.10000000
391,188.50
0.04965000
33673.90000000
424,862.40
0.04966000
1856.20000000
426,718.60
0.04967000
40259.50000000
466,978.10
0.04968000
23019.20000000
489,997.30
0.04969000
32199.10000000
522,196.40
|
||||||
| 2026-06-11 18:08:10 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663773528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
3755.10000000
5,611.30
0.04944000
26213.60000000
31,824.90
0.04943000
14950.60000000
46,775.50
0.04942000
27988.80000000
74,764.30
0.04941000
100615.80000000
175,380.10
0.04940000
58969.10000000
234,349.20
0.04939000
59476.70000000
293,825.90
0.04938000
86032.90000000
379,858.80
0.04937000
1856.20000000
381,715.00
0.04936000
34213.40000000
415,928.40
0.04935000
8942.70000000
424,871.10
0.04934000
2783.40000000
427,654.50
0.04933000
50364.50000000
478,019.00
0.04932000
1856.20000000
479,875.20
0.04931000
84889.10000000
564,764.30
0.04930000
35776.30000000
600,540.60
0.04929000
3589.80000000
604,130.40
0.04928000
60268.80000000
664,399.20
0.04927000
46465.60000000
710,864.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
16202.60000000
18,058.80
0.04952000
12950.60000000
31,009.40
0.04953000
32199.10000000
63,208.50
0.04954000
5208.90000000
68,417.40
0.04955000
59846.70000000
128,264.10
0.04956000
12950.60000000
141,214.70
0.04957000
33673.90000000
174,888.60
0.04958000
30929.60000000
205,818.20
0.04959000
32199.10000000
238,017.30
0.04960000
23035.20000000
261,052.50
0.04961000
40270.90000000
301,323.40
0.04962000
15195.40000000
316,518.80
0.04963000
43578.60000000
360,097.40
0.04964000
31091.10000000
391,188.50
0.04965000
33673.90000000
424,862.40
0.04966000
1856.20000000
426,718.60
0.04967000
40259.50000000
466,978.10
0.04968000
23019.20000000
489,997.30
0.04969000
32199.10000000
522,196.40
|
||||||
| 2026-06-11 18:08:09 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663773497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
3755.10000000
5,611.30
0.04944000
26213.80000000
31,825.10
0.04943000
14950.60000000
46,775.70
0.04942000
27988.80000000
74,764.50
0.04941000
1856.20000000
76,620.70
0.04940000
58969.10000000
135,589.80
0.04939000
61476.70000000
197,066.50
0.04938000
86032.90000000
283,099.40
0.04937000
1856.20000000
284,955.60
0.04936000
34213.40000000
319,169.00
0.04935000
8942.70000000
328,111.70
0.04934000
2783.40000000
330,895.10
0.04933000
50364.50000000
381,259.60
0.04932000
1856.20000000
383,115.80
0.04931000
84889.10000000
468,004.90
0.04930000
35776.30000000
503,781.20
0.04929000
3589.80000000
507,371.00
0.04928000
60268.80000000
567,639.80
0.04927000
46465.60000000
614,105.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
16202.60000000
18,058.80
0.04952000
12950.60000000
31,009.40
0.04953000
32199.10000000
63,208.50
0.04954000
5304.90000000
68,513.40
0.04955000
59846.70000000
128,360.10
0.04956000
12950.60000000
141,310.70
0.04957000
33673.90000000
174,984.60
0.04958000
30929.60000000
205,914.20
0.04959000
32199.10000000
238,113.30
0.04960000
23035.20000000
261,148.50
0.04961000
40270.90000000
301,419.40
0.04962000
15195.40000000
316,614.80
0.04963000
43578.60000000
360,193.40
0.04964000
31091.10000000
391,284.50
0.04965000
33673.90000000
424,958.40
0.04966000
1856.20000000
426,814.60
0.04967000
40259.50000000
467,074.10
0.04968000
23019.20000000
490,093.30
0.04969000
32199.10000000
522,292.40
|
||||||
| 2026-06-11 18:08:08 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663773493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
3755.10000000
5,611.30
0.04944000
21156.10000000
26,767.40
0.04943000
14950.60000000
41,718.00
0.04942000
27988.80000000
69,706.80
0.04941000
1856.20000000
71,563.00
0.04940000
58969.10000000
130,532.10
0.04939000
61476.70000000
192,008.80
0.04938000
86032.90000000
278,041.70
0.04937000
1856.20000000
279,897.90
0.04936000
34213.40000000
314,111.30
0.04935000
8942.70000000
323,054.00
0.04934000
2783.40000000
325,837.40
0.04933000
50364.50000000
376,201.90
0.04932000
1856.20000000
378,058.10
0.04931000
86622.00000000
464,680.10
0.04930000
35776.30000000
500,456.40
0.04929000
1856.20000000
502,312.60
0.04928000
60268.80000000
562,581.40
0.04927000
46465.60000000
609,047.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
16202.60000000
18,058.80
0.04952000
12950.60000000
31,009.40
0.04953000
32199.10000000
63,208.50
0.04954000
5304.90000000
68,513.40
0.04955000
59846.70000000
128,360.10
0.04956000
12950.60000000
141,310.70
0.04957000
33673.90000000
174,984.60
0.04958000
30929.60000000
205,914.20
0.04959000
32199.10000000
238,113.30
0.04960000
23035.20000000
261,148.50
0.04961000
40270.90000000
301,419.40
0.04962000
15195.40000000
316,614.80
0.04963000
43578.60000000
360,193.40
0.04964000
31091.10000000
391,284.50
0.04965000
33673.90000000
424,958.40
0.04966000
1856.20000000
426,814.60
0.04967000
40259.50000000
467,074.10
0.04968000
23019.20000000
490,093.30
0.04969000
32199.10000000
522,292.40
|
||||||
| 2026-06-11 18:08:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663773427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
3755.10000000
5,611.30
0.04944000
25001.70000000
30,613.00
0.04943000
30040.20000000
60,653.20
0.04942000
27988.80000000
88,642.00
0.04941000
1856.20000000
90,498.20
0.04940000
58969.10000000
149,467.30
0.04939000
130276.20000000
279,743.50
0.04938000
86032.90000000
365,776.40
0.04937000
1856.20000000
367,632.60
0.04936000
64213.40000000
431,846.00
0.04935000
8942.70000000
440,788.70
0.04934000
2783.40000000
443,572.10
0.04933000
50364.50000000
493,936.60
0.04932000
1856.20000000
495,792.80
0.04931000
24122.00000000
519,914.80
0.04930000
35776.30000000
555,691.10
0.04929000
64356.20000000
620,047.30
0.04928000
60268.80000000
680,316.10
0.04927000
46465.60000000
726,781.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
2024.10000000
3,880.30
0.04950000
8524.50000000
12,404.80
0.04951000
21034.60000000
33,439.40
0.04952000
1856.20000000
35,295.60
0.04953000
32199.10000000
67,494.70
0.04954000
26127.70000000
93,622.40
0.04955000
59846.70000000
153,469.10
0.04956000
12950.60000000
166,419.70
0.04957000
43763.40000000
210,183.10
0.04958000
9929.60000000
220,112.70
0.04959000
32199.10000000
252,311.80
0.04960000
23035.20000000
275,347.00
0.04961000
40270.90000000
315,617.90
0.04962000
15195.40000000
330,813.30
0.04963000
43578.60000000
374,391.90
0.04964000
31091.10000000
405,483.00
0.04965000
33673.90000000
439,156.90
0.04966000
1856.20000000
441,013.10
0.04967000
40259.50000000
481,272.60
|
||||||
| 2026-06-11 18:08:05 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663773417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1755.10000000
1,755.10
0.04944000
8913.30000000
10,668.40
0.04943000
30040.20000000
40,708.60
0.04942000
19944.60000000
60,653.20
0.04941000
1856.20000000
62,509.40
0.04940000
58969.10000000
121,478.50
0.04939000
130276.20000000
251,754.70
0.04938000
102121.30000000
353,876.00
0.04937000
1856.20000000
355,732.20
0.04936000
64213.40000000
419,945.60
0.04935000
8942.70000000
428,888.30
0.04934000
2783.40000000
431,671.70
0.04933000
50364.50000000
482,036.20
0.04932000
1856.20000000
483,892.40
0.04931000
24122.00000000
508,014.40
0.04930000
35776.30000000
543,790.70
0.04929000
64356.20000000
608,146.90
0.04928000
60268.80000000
668,415.70
0.04927000
46465.60000000
714,881.30
0.04926000
9890.70000000
724,772.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8524.50000000
10,380.70
0.04951000
21034.60000000
31,415.30
0.04952000
1856.20000000
33,271.50
0.04953000
32199.10000000
65,470.60
0.04954000
26127.70000000
91,598.30
0.04955000
43758.30000000
135,356.60
0.04956000
13118.50000000
148,475.10
0.04957000
43763.40000000
192,238.50
0.04958000
26018.00000000
218,256.50
0.04959000
32199.10000000
250,455.60
0.04960000
23035.20000000
273,490.80
0.04961000
40270.90000000
313,761.70
0.04962000
15195.40000000
328,957.10
0.04963000
43578.60000000
372,535.70
0.04964000
31091.10000000
403,626.80
0.04965000
33673.90000000
437,300.70
0.04966000
1856.20000000
439,156.90
0.04967000
40259.50000000
479,416.40
0.04968000
12950.60000000
492,367.00
|
||||||
| 2026-06-11 18:08:04 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663773411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
8913.30000000
10,769.50
0.04943000
28040.20000000
38,809.70
0.04942000
19944.60000000
58,754.30
0.04941000
1856.20000000
60,610.50
0.04940000
58969.10000000
119,579.60
0.04939000
130276.20000000
249,855.80
0.04938000
102121.30000000
351,977.10
0.04937000
1856.20000000
353,833.30
0.04936000
64213.40000000
418,046.70
0.04935000
8942.70000000
426,989.40
0.04934000
2783.40000000
429,772.80
0.04933000
50364.50000000
480,137.30
0.04932000
1856.20000000
481,993.50
0.04931000
22389.10000000
504,382.60
0.04930000
35776.30000000
540,158.90
0.04929000
66089.80000000
606,248.70
0.04928000
60268.80000000
666,517.50
0.04927000
46465.60000000
712,983.10
0.04926000
9890.70000000
722,873.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8524.50000000
10,380.70
0.04951000
21034.60000000
31,415.30
0.04952000
1856.20000000
33,271.50
0.04953000
32199.10000000
65,470.60
0.04954000
26127.70000000
91,598.30
0.04955000
43758.30000000
135,356.60
0.04956000
13118.50000000
148,475.10
0.04957000
43763.40000000
192,238.50
0.04958000
26018.00000000
218,256.50
0.04959000
32199.10000000
250,455.60
0.04960000
23035.20000000
273,490.80
0.04961000
40270.90000000
313,761.70
0.04962000
15195.40000000
328,957.10
0.04963000
43578.60000000
372,535.70
0.04964000
31091.10000000
403,626.80
0.04965000
33673.90000000
437,300.70
0.04966000
1856.20000000
439,156.90
0.04967000
40259.50000000
479,416.40
0.04968000
12950.60000000
492,367.00
|
||||||
| 2026-06-11 18:08:03 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663773387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
31886.90000000
33,743.10
0.04942000
21156.50000000
54,899.60
0.04941000
1856.20000000
56,755.80
0.04940000
28626.20000000
85,382.00
0.04939000
31476.70000000
116,858.70
0.04938000
102121.30000000
218,980.00
0.04937000
100695.80000000
319,675.80
0.04936000
64213.40000000
383,889.20
0.04935000
8942.70000000
392,831.90
0.04934000
2783.40000000
395,615.30
0.04933000
40228.00000000
435,843.30
0.04932000
1856.20000000
437,699.50
0.04931000
22389.10000000
460,088.60
0.04930000
35776.30000000
495,864.90
0.04929000
3589.80000000
499,454.70
0.04928000
122768.80000000
622,223.50
0.04927000
46465.60000000
668,689.10
0.04926000
9890.70000000
678,579.80
0.04924000
68282.50000000
746,862.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
2260.40000000
7,184.70
0.04951000
21034.60000000
28,219.30
0.04952000
1856.20000000
30,075.50
0.04953000
32199.10000000
62,274.60
0.04954000
26127.70000000
88,402.30
0.04955000
43758.30000000
132,160.60
0.04956000
13118.50000000
145,279.10
0.04957000
43763.40000000
189,042.50
0.04958000
26018.00000000
215,060.50
0.04959000
32199.10000000
247,259.60
0.04960000
23035.20000000
270,294.80
0.04961000
40270.90000000
310,565.70
0.04962000
15195.40000000
325,761.10
0.04963000
43578.60000000
369,339.70
0.04964000
31091.10000000
400,430.80
0.04965000
33673.90000000
434,104.70
0.04966000
1856.20000000
435,960.90
0.04967000
40259.50000000
476,220.40
|
||||||
| 2026-06-11 18:08:02 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663773373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
12950.60000000
14,806.80
0.04942000
25004.20000000
39,811.00
0.04941000
16946.30000000
56,757.30
0.04940000
28626.20000000
85,383.50
0.04939000
31476.70000000
116,860.20
0.04938000
102121.30000000
218,981.50
0.04937000
100695.80000000
319,677.30
0.04936000
64213.40000000
383,890.70
0.04935000
8942.70000000
392,833.40
0.04934000
2783.40000000
395,616.80
0.04933000
40228.00000000
435,844.80
0.04932000
1856.20000000
437,701.00
0.04931000
22389.10000000
460,090.10
0.04930000
35776.30000000
495,866.40
0.04929000
3589.80000000
499,456.20
0.04928000
122768.80000000
622,225.00
0.04927000
46465.60000000
668,690.60
0.04926000
9890.70000000
678,581.30
0.04924000
68282.50000000
746,863.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6911.00000000
8,767.20
0.04948000
3068.40000000
11,835.60
0.04949000
1856.20000000
13,691.80
0.04950000
2260.40000000
15,952.20
0.04951000
21034.60000000
36,986.80
0.04952000
1856.20000000
38,843.00
0.04953000
32199.10000000
71,042.10
0.04954000
26127.70000000
97,169.80
0.04955000
43758.30000000
140,928.10
0.04956000
13118.50000000
154,046.60
0.04957000
43763.40000000
197,810.00
0.04958000
26018.00000000
223,828.00
0.04959000
32199.10000000
256,027.10
0.04960000
23035.20000000
279,062.30
0.04961000
40270.90000000
319,333.20
0.04962000
15195.40000000
334,528.60
0.04963000
43578.60000000
378,107.20
0.04964000
31091.10000000
409,198.30
0.04965000
33673.90000000
442,872.20
|
||||||
| 2026-06-11 18:08:01 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663773370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
12950.60000000
14,806.80
0.04942000
19944.60000000
34,751.40
0.04941000
22006.80000000
56,758.20
0.04940000
28626.20000000
85,384.40
0.04939000
31476.70000000
116,861.10
0.04938000
102121.30000000
218,982.40
0.04937000
1856.20000000
220,838.60
0.04936000
64213.40000000
285,052.00
0.04935000
8942.70000000
293,994.70
0.04934000
2783.40000000
296,778.10
0.04933000
40228.00000000
337,006.10
0.04932000
1856.20000000
338,862.30
0.04931000
22389.10000000
361,251.40
0.04930000
35776.30000000
397,027.70
0.04929000
3589.80000000
400,617.50
0.04928000
122768.80000000
523,386.30
0.04927000
46465.60000000
569,851.90
0.04926000
9890.70000000
579,742.60
0.04924000
68282.50000000
648,025.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6911.00000000
8,767.20
0.04948000
3068.40000000
11,835.60
0.04949000
1856.20000000
13,691.80
0.04950000
2260.40000000
15,952.20
0.04951000
21034.60000000
36,986.80
0.04952000
1856.20000000
38,843.00
0.04953000
32199.10000000
71,042.10
0.04954000
26127.70000000
97,169.80
0.04955000
43758.30000000
140,928.10
0.04956000
13118.50000000
154,046.60
0.04957000
43763.40000000
197,810.00
0.04958000
26018.00000000
223,828.00
0.04959000
32199.10000000
256,027.10
0.04960000
23035.20000000
279,062.30
0.04961000
40270.90000000
319,333.20
0.04962000
15195.40000000
334,528.60
0.04963000
43578.60000000
378,107.20
0.04964000
31091.10000000
409,198.30
0.04965000
33673.90000000
442,872.20
|
||||||
| 2026-06-11 18:08:00 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663773351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
18009.40000000
19,865.60
0.04942000
21156.50000000
41,022.10
0.04941000
15734.10000000
56,756.20
0.04940000
28221.60000000
84,977.80
0.04939000
31881.40000000
116,859.20
0.04938000
102121.30000000
218,980.50
0.04937000
1856.20000000
220,836.70
0.04936000
64213.40000000
285,050.10
0.04935000
8942.70000000
293,992.80
0.04934000
2783.40000000
296,776.20
0.04933000
40228.00000000
337,004.20
0.04932000
1856.20000000
338,860.40
0.04931000
22389.10000000
361,249.50
0.04930000
35776.30000000
397,025.80
0.04929000
3589.80000000
400,615.60
0.04928000
122768.80000000
523,384.40
0.04927000
46465.60000000
569,850.00
0.04926000
9890.70000000
579,740.70
0.04924000
68282.50000000
648,023.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
6910.00000000
8,766.20
0.04949000
3068.10000000
11,834.30
0.04950000
2260.40000000
14,094.70
0.04951000
21034.60000000
35,129.30
0.04952000
1856.20000000
36,985.50
0.04953000
32199.10000000
69,184.60
0.04954000
26127.70000000
95,312.30
0.04955000
43758.30000000
139,070.60
0.04956000
13118.50000000
152,189.10
0.04957000
43763.40000000
195,952.50
0.04958000
26018.00000000
221,970.50
0.04959000
32199.10000000
254,169.60
0.04960000
23035.20000000
277,204.80
0.04961000
40270.90000000
317,475.70
0.04962000
15195.40000000
332,671.10
0.04963000
43578.60000000
376,249.70
0.04964000
31091.10000000
407,340.80
0.04965000
33673.90000000
441,014.70
0.04966000
1856.20000000
442,870.90
|
||||||
| 2026-06-11 18:07:59 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663773348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
18009.40000000
19,865.60
0.04942000
21156.50000000
41,022.10
0.04941000
15734.10000000
56,756.20
0.04940000
28221.60000000
84,977.80
0.04939000
31881.40000000
116,859.20
0.04938000
102121.30000000
218,980.50
0.04937000
1856.20000000
220,836.70
0.04936000
64213.40000000
285,050.10
0.04935000
8942.70000000
293,992.80
0.04934000
2783.40000000
296,776.20
0.04933000
40228.00000000
337,004.20
0.04932000
1856.20000000
338,860.40
0.04931000
22389.10000000
361,249.50
0.04930000
35776.30000000
397,025.80
0.04929000
3589.80000000
400,615.60
0.04928000
122768.80000000
523,384.40
0.04927000
46465.60000000
569,850.00
0.04926000
9890.70000000
579,740.70
0.04924000
68282.50000000
648,023.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.20000000
9,977.40
0.04950000
2260.40000000
12,237.80
0.04951000
21034.60000000
33,272.40
0.04952000
1856.20000000
35,128.60
0.04953000
32199.10000000
67,327.70
0.04954000
26127.70000000
93,455.40
0.04955000
43758.30000000
137,213.70
0.04956000
13118.50000000
150,332.20
0.04957000
43763.40000000
194,095.60
0.04958000
26018.00000000
220,113.60
0.04959000
32199.10000000
252,312.70
0.04960000
23035.20000000
275,347.90
0.04961000
40270.90000000
315,618.80
0.04962000
15195.40000000
330,814.20
0.04963000
43578.60000000
374,392.80
0.04964000
31091.10000000
405,483.90
0.04965000
33673.90000000
439,157.80
0.04966000
1856.20000000
441,014.00
0.04967000
40259.50000000
481,273.50
|
||||||
| 2026-06-11 18:07:58 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663773337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
18009.40000000
19,865.60
0.04942000
21156.50000000
41,022.10
0.04941000
15734.10000000
56,756.20
0.04940000
28221.60000000
84,977.80
0.04939000
31881.40000000
116,859.20
0.04938000
102121.30000000
218,980.50
0.04937000
1856.20000000
220,836.70
0.04936000
64213.40000000
285,050.10
0.04935000
8942.70000000
293,992.80
0.04934000
2783.40000000
296,776.20
0.04933000
40228.00000000
337,004.20
0.04932000
1856.20000000
338,860.40
0.04931000
22389.10000000
361,249.50
0.04930000
35776.30000000
397,025.80
0.04929000
3589.80000000
400,615.60
0.04928000
122768.80000000
523,384.40
0.04927000
46465.60000000
569,850.00
0.04926000
9890.70000000
579,740.70
0.04924000
68282.50000000
648,023.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
21999.10000000
23,855.30
0.04950000
2260.40000000
26,115.70
0.04951000
21034.60000000
47,150.30
0.04952000
1856.20000000
49,006.50
0.04953000
32199.10000000
81,205.60
0.04954000
26127.70000000
107,333.30
0.04955000
43758.30000000
151,091.60
0.04956000
13118.50000000
164,210.10
0.04957000
43763.40000000
207,973.50
0.04958000
26018.00000000
233,991.50
0.04959000
32199.10000000
266,190.60
0.04960000
23035.20000000
289,225.80
0.04961000
40270.90000000
329,496.70
0.04962000
15195.40000000
344,692.10
0.04963000
43578.60000000
388,270.70
0.04964000
31091.10000000
419,361.80
0.04965000
33673.90000000
453,035.70
0.04966000
1856.20000000
454,891.90
0.04967000
40259.50000000
495,151.40
|
||||||
| 2026-06-11 18:07:57 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663773326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
12950.60000000
14,806.80
0.04942000
25004.20000000
39,811.00
0.04941000
16946.30000000
56,757.30
0.04940000
28221.60000000
84,978.90
0.04939000
31881.40000000
116,860.30
0.04938000
102121.30000000
218,981.60
0.04937000
1856.20000000
220,837.80
0.04936000
64213.40000000
285,051.20
0.04935000
8942.70000000
293,993.90
0.04934000
2783.40000000
296,777.30
0.04933000
40228.00000000
337,005.30
0.04932000
1856.20000000
338,861.50
0.04931000
22389.10000000
361,250.60
0.04930000
35776.30000000
397,026.90
0.04929000
3589.80000000
400,616.70
0.04928000
122768.80000000
523,385.50
0.04927000
46465.60000000
569,851.10
0.04926000
9890.70000000
579,741.80
0.04924000
68282.50000000
648,024.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.30000000
9,978.50
0.04949000
1856.20000000
11,834.70
0.04950000
2260.40000000
14,095.10
0.04951000
21034.60000000
35,129.70
0.04952000
1856.20000000
36,985.90
0.04953000
32199.10000000
69,185.00
0.04954000
26127.70000000
95,312.70
0.04955000
43758.30000000
139,071.00
0.04956000
13118.50000000
152,189.50
0.04957000
43763.40000000
195,952.90
0.04958000
26018.00000000
221,970.90
0.04959000
32199.10000000
254,170.00
0.04960000
23035.20000000
277,205.20
0.04961000
40270.90000000
317,476.10
0.04962000
15195.40000000
332,671.50
0.04963000
43578.60000000
376,250.10
0.04964000
31091.10000000
407,341.20
0.04965000
33673.90000000
441,015.10
0.04966000
1856.20000000
442,871.30
|
||||||
| 2026-06-11 18:07:56 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663773322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
12950.60000000
14,806.80
0.04942000
25004.20000000
39,811.00
0.04941000
16946.30000000
56,757.30
0.04940000
28221.60000000
84,978.90
0.04939000
31881.40000000
116,860.30
0.04938000
102121.30000000
218,981.60
0.04937000
1856.20000000
220,837.80
0.04936000
64213.40000000
285,051.20
0.04935000
8942.70000000
293,993.90
0.04934000
2783.40000000
296,777.30
0.04933000
40228.00000000
337,005.30
0.04932000
1856.20000000
338,861.50
0.04931000
22389.10000000
361,250.60
0.04930000
35776.30000000
397,026.90
0.04929000
3589.80000000
400,616.70
0.04928000
122768.80000000
523,385.50
0.04927000
46465.60000000
569,851.10
0.04926000
9890.70000000
579,741.80
0.04924000
68282.50000000
648,024.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.30000000
9,978.50
0.04949000
1856.20000000
11,834.70
0.04950000
2260.40000000
14,095.10
0.04951000
21034.60000000
35,129.70
0.04952000
1856.20000000
36,985.90
0.04953000
32199.10000000
69,185.00
0.04954000
26127.70000000
95,312.70
0.04955000
43758.30000000
139,071.00
0.04956000
13118.50000000
152,189.50
0.04957000
43763.40000000
195,952.90
0.04958000
26018.00000000
221,970.90
0.04959000
32199.10000000
254,170.00
0.04960000
23035.20000000
277,205.20
0.04961000
40270.90000000
317,476.10
0.04962000
15195.40000000
332,671.50
0.04963000
43578.60000000
376,250.10
0.04964000
31091.10000000
407,341.20
0.04965000
33673.90000000
441,015.10
0.04966000
1856.20000000
442,871.30
|
||||||
| 2026-06-11 18:07:55 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663773316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
12950.60000000
14,806.80
0.04942000
26216.10000000
41,022.90
0.04941000
15734.10000000
56,757.00
0.04940000
28221.60000000
84,978.60
0.04939000
31881.40000000
116,860.00
0.04938000
102121.30000000
218,981.30
0.04937000
1856.20000000
220,837.50
0.04936000
64213.40000000
285,050.90
0.04935000
8942.70000000
293,993.60
0.04934000
2783.40000000
296,777.00
0.04933000
40228.00000000
337,005.00
0.04932000
1856.20000000
338,861.20
0.04931000
22389.10000000
361,250.30
0.04930000
35776.30000000
397,026.60
0.04929000
3589.80000000
400,616.40
0.04928000
122768.80000000
523,385.20
0.04927000
46465.60000000
569,850.80
0.04926000
9890.70000000
579,741.50
0.04924000
68282.50000000
648,024.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
6910.10000000
8,766.30
0.04949000
3068.10000000
11,834.40
0.04950000
2260.40000000
14,094.80
0.04951000
21034.60000000
35,129.40
0.04952000
1856.20000000
36,985.60
0.04953000
32199.10000000
69,184.70
0.04954000
26127.70000000
95,312.40
0.04955000
43758.30000000
139,070.70
0.04956000
13118.50000000
152,189.20
0.04957000
42288.60000000
194,477.80
0.04958000
26018.00000000
220,495.80
0.04959000
32199.10000000
252,694.90
0.04960000
23035.20000000
275,730.10
0.04961000
40270.90000000
316,001.00
0.04962000
15195.40000000
331,196.40
0.04963000
43578.60000000
374,775.00
0.04964000
31091.10000000
405,866.10
0.04965000
33673.90000000
439,540.00
0.04966000
1856.20000000
441,396.20
|
||||||
| 2026-06-11 18:07:54 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663773286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
12950.60000000
14,806.80
0.04942000
8915.60000000
23,722.40
0.04941000
16946.30000000
40,668.70
0.04940000
12133.20000000
52,801.90
0.04939000
124841.60000000
177,643.50
0.04938000
102121.30000000
279,764.80
0.04937000
1856.20000000
281,621.00
0.04936000
64213.40000000
345,834.40
0.04935000
8942.70000000
354,777.10
0.04934000
1856.20000000
356,633.30
0.04933000
40228.00000000
396,861.30
0.04932000
1856.20000000
398,717.50
0.04931000
22389.10000000
421,106.60
0.04930000
35776.30000000
456,882.90
0.04929000
3589.80000000
460,472.70
0.04928000
122768.80000000
583,241.50
0.04927000
46465.60000000
629,707.10
0.04926000
9890.70000000
639,597.80
0.04924000
68282.50000000
707,880.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.50000000
9,978.70
0.04950000
32603.30000000
42,582.00
0.04951000
21034.60000000
63,616.60
0.04952000
1856.20000000
65,472.80
0.04953000
32199.10000000
97,671.90
0.04954000
26127.70000000
123,799.60
0.04955000
43758.30000000
167,557.90
0.04956000
13118.50000000
180,676.40
0.04957000
42288.60000000
222,965.00
0.04958000
26018.00000000
248,983.00
0.04959000
32199.10000000
281,182.10
0.04960000
23035.20000000
304,217.30
0.04961000
40270.90000000
344,488.20
0.04962000
15195.40000000
359,683.60
0.04963000
43578.60000000
403,262.20
0.04964000
31091.10000000
434,353.30
0.04965000
33673.90000000
468,027.20
0.04966000
1856.20000000
469,883.40
0.04967000
40259.50000000
510,142.90
|
||||||
| 2026-06-11 18:07:53 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663773268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
20794.90000000
22,651.10
0.04940000
13345.60000000
35,996.70
0.04939000
124841.60000000
160,838.30
0.04938000
102121.30000000
262,959.60
0.04937000
1856.20000000
264,815.80
0.04936000
64213.40000000
329,029.20
0.04935000
8942.70000000
337,971.90
0.04934000
1856.20000000
339,828.10
0.04933000
40228.00000000
380,056.10
0.04932000
1856.20000000
381,912.30
0.04931000
22389.10000000
404,301.40
0.04930000
35776.30000000
440,077.70
0.04929000
3589.80000000
443,667.50
0.04928000
122768.80000000
566,436.30
0.04927000
46465.60000000
612,901.90
0.04926000
9890.70000000
622,792.60
0.04924000
68282.50000000
691,075.10
0.04923000
5268.80000000
696,343.90
0.04922000
57604.50000000
753,948.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1249.70000000
1,249.70
0.04947000
8123.70000000
9,373.40
0.04948000
15734.10000000
25,107.50
0.04950000
32199.10000000
57,306.60
0.04951000
21034.60000000
78,341.20
0.04952000
1856.20000000
80,197.40
0.04953000
32199.10000000
112,396.50
0.04954000
26127.70000000
138,524.20
0.04955000
43758.30000000
182,282.50
0.04956000
13118.50000000
195,401.00
0.04957000
42288.60000000
237,689.60
0.04958000
26018.00000000
263,707.60
0.04959000
32199.10000000
295,906.70
0.04960000
23035.20000000
318,941.90
0.04961000
40270.90000000
359,212.80
0.04962000
15195.40000000
374,408.20
0.04963000
43578.60000000
417,986.80
0.04964000
31091.10000000
449,077.90
0.04965000
33673.90000000
482,751.80
0.04966000
1856.20000000
484,608.00
|
||||||
| 2026-06-11 18:07:52 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663773265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
6917.00000000
8,773.20
0.04940000
13345.60000000
22,118.80
0.04939000
124841.60000000
146,960.40
0.04938000
102121.30000000
249,081.70
0.04937000
1856.20000000
250,937.90
0.04936000
64213.40000000
315,151.30
0.04935000
8942.70000000
324,094.00
0.04934000
1856.20000000
325,950.20
0.04933000
40228.00000000
366,178.20
0.04932000
1856.20000000
368,034.40
0.04931000
22389.10000000
390,423.50
0.04930000
35776.30000000
426,199.80
0.04929000
3589.80000000
429,789.60
0.04928000
122768.80000000
552,558.40
0.04927000
46465.60000000
599,024.00
0.04926000
9890.70000000
608,914.70
0.04924000
68282.50000000
677,197.20
0.04923000
5268.80000000
682,466.00
0.04922000
57604.50000000
740,070.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1249.70000000
1,249.70
0.04947000
8123.70000000
9,373.40
0.04948000
15734.10000000
25,107.50
0.04950000
32199.10000000
57,306.60
0.04951000
21438.80000000
78,745.40
0.04952000
1856.20000000
80,601.60
0.04953000
32199.10000000
112,800.70
0.04954000
26127.70000000
138,928.40
0.04955000
43758.30000000
182,686.70
0.04956000
13118.50000000
195,805.20
0.04957000
42288.60000000
238,093.80
0.04958000
26018.00000000
264,111.80
0.04959000
32199.10000000
296,310.90
0.04960000
23035.20000000
319,346.10
0.04961000
40270.90000000
359,617.00
0.04962000
15195.40000000
374,812.40
0.04963000
43578.60000000
418,391.00
0.04964000
31091.10000000
449,482.10
0.04965000
33673.90000000
483,156.00
0.04966000
1856.20000000
485,012.20
|
||||||
| 2026-06-11 18:07:51 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663773262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
6917.00000000
8,773.20
0.04940000
13345.60000000
22,118.80
0.04939000
124841.60000000
146,960.40
0.04938000
102121.30000000
249,081.70
0.04937000
1856.20000000
250,937.90
0.04936000
64213.40000000
315,151.30
0.04935000
8942.70000000
324,094.00
0.04934000
1856.20000000
325,950.20
0.04933000
40228.00000000
366,178.20
0.04932000
1856.20000000
368,034.40
0.04931000
22389.10000000
390,423.50
0.04930000
35776.30000000
426,199.80
0.04929000
3589.80000000
429,789.60
0.04928000
122768.80000000
552,558.40
0.04927000
46465.60000000
599,024.00
0.04926000
9890.70000000
608,914.70
0.04924000
68282.50000000
677,197.20
0.04923000
5268.80000000
682,466.00
0.04922000
57604.50000000
740,070.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1249.70000000
1,249.70
0.04947000
8123.70000000
9,373.40
0.04948000
15734.10000000
25,107.50
0.04950000
32199.10000000
57,306.60
0.04951000
21438.80000000
78,745.40
0.04952000
1856.20000000
80,601.60
0.04953000
32199.10000000
112,800.70
0.04954000
26127.70000000
138,928.40
0.04955000
43758.30000000
182,686.70
0.04956000
13118.50000000
195,805.20
0.04957000
42288.60000000
238,093.80
0.04958000
26018.00000000
264,111.80
0.04959000
32199.10000000
296,310.90
0.04960000
23035.20000000
319,346.10
0.04961000
40270.90000000
359,617.00
0.04962000
15195.40000000
374,812.40
0.04963000
43578.60000000
418,391.00
0.04964000
31091.10000000
449,482.10
0.04965000
33673.90000000
483,156.00
0.04966000
1856.20000000
485,012.20
|
||||||
| 2026-06-11 18:07:50 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663773241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
8917.10000000
10,773.30
0.04940000
13345.60000000
24,118.90
0.04939000
130680.90000000
154,799.80
0.04938000
102121.30000000
256,921.10
0.04937000
1856.20000000
258,777.30
0.04936000
64213.40000000
322,990.70
0.04935000
8942.70000000
331,933.40
0.04934000
1856.20000000
333,789.60
0.04933000
40228.00000000
374,017.60
0.04932000
1856.20000000
375,873.80
0.04931000
22389.10000000
398,262.90
0.04930000
35776.30000000
434,039.20
0.04929000
3589.80000000
437,629.00
0.04928000
122768.80000000
560,397.80
0.04927000
46465.60000000
606,863.40
0.04926000
9890.70000000
616,754.10
0.04924000
68282.50000000
685,036.60
0.04923000
5268.80000000
690,305.40
0.04922000
57604.50000000
747,909.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
1249.70000000
3,105.90
0.04947000
8123.50000000
11,229.40
0.04948000
15734.10000000
26,963.50
0.04950000
1856.20000000
28,819.70
0.04951000
21438.80000000
50,258.50
0.04952000
1856.20000000
52,114.70
0.04953000
32199.10000000
84,313.80
0.04954000
26127.70000000
110,441.50
0.04955000
43758.30000000
154,199.80
0.04956000
13118.50000000
167,318.30
0.04957000
42288.60000000
209,606.90
0.04958000
26018.00000000
235,624.90
0.04959000
32199.10000000
267,824.00
0.04960000
23035.20000000
290,859.20
0.04961000
40270.90000000
331,130.10
0.04962000
15195.40000000
346,325.50
0.04963000
43578.60000000
389,904.10
0.04964000
31091.10000000
420,995.20
0.04965000
33673.90000000
454,669.10
|
||||||
| 2026-06-11 18:07:47 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663773210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
11094.40000000
12,950.60
0.04942000
8915.90000000
21,866.50
0.04941000
5068.30000000
26,934.80
0.04940000
12133.20000000
39,068.00
0.04939000
130680.80000000
169,748.80
0.04938000
132121.30000000
301,870.10
0.04937000
1856.20000000
303,726.30
0.04936000
34213.40000000
337,939.70
0.04935000
8942.70000000
346,882.40
0.04934000
1856.20000000
348,738.60
0.04933000
50764.50000000
399,503.10
0.04932000
1856.20000000
401,359.30
0.04931000
22389.10000000
423,748.40
0.04930000
35776.30000000
459,524.70
0.04929000
3589.80000000
463,114.50
0.04928000
122768.80000000
585,883.30
0.04927000
46465.60000000
632,348.90
0.04926000
9890.70000000
642,239.60
0.04924000
68282.50000000
710,522.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.10000000
9,978.30
0.04950000
1856.20000000
11,834.50
0.04951000
21438.80000000
33,273.30
0.04952000
1856.20000000
35,129.50
0.04953000
32199.10000000
67,328.60
0.04954000
26127.70000000
93,456.30
0.04955000
43758.30000000
137,214.60
0.04956000
13118.50000000
150,333.10
0.04957000
42288.60000000
192,621.70
0.04958000
26018.00000000
218,639.70
0.04959000
32199.10000000
250,838.80
0.04960000
23035.20000000
273,874.00
0.04961000
40270.90000000
314,144.90
0.04962000
15195.40000000
329,340.30
0.04963000
43578.60000000
372,918.90
0.04964000
31091.10000000
404,010.00
0.04965000
33673.90000000
437,683.90
0.04966000
1856.20000000
439,540.10
0.04967000
40259.50000000
479,799.60
|
||||||
| 2026-06-11 18:07:46 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663773205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
11094.40000000
12,950.60
0.04942000
8915.90000000
21,866.50
0.04941000
5068.30000000
26,934.80
0.04940000
12133.20000000
39,068.00
0.04939000
130680.80000000
169,748.80
0.04938000
132121.30000000
301,870.10
0.04937000
1856.20000000
303,726.30
0.04936000
34213.40000000
337,939.70
0.04935000
8942.70000000
346,882.40
0.04934000
1856.20000000
348,738.60
0.04933000
50764.50000000
399,503.10
0.04932000
1856.20000000
401,359.30
0.04931000
22389.10000000
423,748.40
0.04930000
35776.30000000
459,524.70
0.04929000
3589.80000000
463,114.50
0.04928000
122768.80000000
585,883.30
0.04927000
46465.60000000
632,348.90
0.04926000
9890.70000000
642,239.60
0.04924000
68282.50000000
710,522.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
8122.10000000
9,978.30
0.04949000
1856.20000000
11,834.50
0.04950000
1856.20000000
13,690.70
0.04951000
21438.80000000
35,129.50
0.04952000
1856.20000000
36,985.70
0.04953000
32199.10000000
69,184.80
0.04954000
26127.70000000
95,312.50
0.04955000
43758.30000000
139,070.80
0.04956000
13118.50000000
152,189.30
0.04957000
42288.60000000
194,477.90
0.04958000
26018.00000000
220,495.90
0.04959000
32199.10000000
252,695.00
0.04960000
23035.20000000
275,730.20
0.04961000
40270.90000000
316,001.10
0.04962000
15195.40000000
331,196.50
0.04963000
43578.60000000
374,775.10
0.04964000
31091.10000000
405,866.20
0.04965000
33673.90000000
439,540.10
0.04966000
1856.20000000
441,396.30
|
||||||
| 2026-06-11 18:07:45 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663773191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
16153.00000000
18,009.20
0.04942000
5068.10000000
23,077.30
0.04941000
3856.20000000
26,933.50
0.04940000
12133.20000000
39,066.70
0.04939000
114592.40000000
153,659.10
0.04938000
116032.90000000
269,692.00
0.04937000
1856.20000000
271,548.20
0.04936000
34213.40000000
305,761.60
0.04935000
8942.70000000
314,704.30
0.04934000
1856.20000000
316,560.50
0.04933000
50764.50000000
367,325.00
0.04932000
1856.20000000
369,181.20
0.04931000
22389.10000000
391,570.30
0.04930000
35776.30000000
427,346.60
0.04929000
3589.80000000
430,936.40
0.04928000
122768.80000000
553,705.20
0.04927000
46465.60000000
600,170.80
0.04926000
9890.70000000
610,061.50
0.04924000
68282.50000000
678,344.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.20000000
9,977.40
0.04950000
1856.20000000
11,833.60
0.04951000
21034.60000000
32,868.20
0.04952000
1856.20000000
34,724.40
0.04953000
32603.20000000
67,327.60
0.04954000
26127.70000000
93,455.30
0.04955000
43758.30000000
137,213.60
0.04956000
13118.50000000
150,332.10
0.04957000
42288.60000000
192,620.70
0.04958000
26018.00000000
218,638.70
0.04959000
32199.10000000
250,837.80
0.04960000
23035.20000000
273,873.00
0.04961000
40270.90000000
314,143.90
0.04962000
15195.40000000
329,339.30
0.04963000
43578.60000000
372,917.90
0.04964000
31091.10000000
404,009.00
0.04965000
33673.90000000
437,682.90
0.04966000
1856.20000000
439,539.10
0.04967000
40259.50000000
479,798.60
|
||||||
| 2026-06-11 18:07:44 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663773176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
11094.40000000
12,950.60
0.04942000
6915.90000000
19,866.50
0.04941000
5068.40000000
24,934.90
0.04940000
12133.20000000
37,068.10
0.04939000
15792.90000000
52,861.00
0.04938000
116032.90000000
168,893.90
0.04937000
1856.20000000
170,750.10
0.04936000
34213.40000000
204,963.50
0.04935000
8942.70000000
213,906.20
0.04934000
1856.20000000
215,762.40
0.04933000
50764.50000000
266,526.90
0.04932000
1856.20000000
268,383.10
0.04931000
22389.10000000
290,772.20
0.04930000
35776.30000000
326,548.50
0.04929000
3589.80000000
330,138.30
0.04928000
122768.80000000
452,907.10
0.04927000
46465.60000000
499,372.70
0.04926000
9890.70000000
509,263.40
0.04924000
68282.50000000
577,545.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
3068.40000000
4,924.60
0.04949000
6909.30000000
11,833.90
0.04950000
32199.10000000
44,033.00
0.04951000
21034.60000000
65,067.60
0.04952000
1856.20000000
66,923.80
0.04953000
32603.20000000
99,527.00
0.04954000
26127.70000000
125,654.70
0.04955000
43758.30000000
169,413.00
0.04956000
13118.50000000
182,531.50
0.04957000
42288.60000000
224,820.10
0.04958000
26018.00000000
250,838.10
0.04959000
32199.10000000
283,037.20
0.04960000
23035.20000000
306,072.40
0.04961000
40270.90000000
346,343.30
0.04962000
15195.40000000
361,538.70
0.04963000
43578.60000000
405,117.30
0.04964000
31091.10000000
436,208.40
0.04965000
33673.90000000
469,882.30
0.04966000
1856.20000000
471,738.50
|
||||||
| 2026-06-11 18:07:43 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663773167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
11094.40000000
12,950.60
0.04942000
6915.90000000
19,866.50
0.04941000
3068.40000000
22,934.90
0.04940000
12133.20000000
35,068.10
0.04939000
15792.90000000
50,861.00
0.04938000
116032.90000000
166,893.90
0.04937000
100695.80000000
267,589.70
0.04936000
34213.40000000
301,803.10
0.04935000
8942.70000000
310,745.80
0.04934000
1856.20000000
312,602.00
0.04933000
50764.50000000
363,366.50
0.04932000
1856.20000000
365,222.70
0.04931000
22389.10000000
387,611.80
0.04930000
35776.30000000
423,388.10
0.04929000
1856.20000000
425,244.30
0.04928000
122768.80000000
548,013.10
0.04927000
48199.90000000
596,213.00
0.04926000
9890.70000000
606,103.70
0.04924000
68282.50000000
674,386.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.40000000
4,924.60
0.04948000
20788.50000000
25,713.10
0.04949000
1856.20000000
27,569.30
0.04950000
32199.10000000
59,768.40
0.04951000
21034.60000000
80,803.00
0.04952000
1856.20000000
82,659.20
0.04953000
32603.20000000
115,262.40
0.04954000
26127.70000000
141,390.10
0.04955000
43758.30000000
185,148.40
0.04956000
13118.50000000
198,266.90
0.04957000
42288.60000000
240,555.50
0.04958000
26018.00000000
266,573.50
0.04959000
32199.10000000
298,772.60
0.04960000
23035.20000000
321,807.80
0.04961000
40270.90000000
362,078.70
0.04962000
15195.40000000
377,274.10
0.04963000
43578.60000000
420,852.70
0.04964000
31091.10000000
451,943.80
0.04965000
33673.90000000
485,617.70
|
||||||
| 2026-06-11 18:07:42 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663773148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
8128.50000000
9,984.70
0.04940000
12133.20000000
22,117.90
0.04939000
13388.30000000
35,506.20
0.04938000
85690.00000000
121,196.20
0.04937000
1856.20000000
123,052.40
0.04936000
34213.40000000
157,265.80
0.04935000
8942.70000000
166,208.50
0.04934000
1856.20000000
168,064.70
0.04933000
50764.50000000
218,829.20
0.04932000
1856.20000000
220,685.40
0.04931000
22389.10000000
243,074.50
0.04930000
35776.30000000
278,850.80
0.04929000
1856.20000000
280,707.00
0.04928000
122768.80000000
403,475.80
0.04927000
48199.90000000
451,675.70
0.04926000
9890.70000000
461,566.40
0.04924000
68282.50000000
529,848.90
0.04923000
5268.80000000
535,117.70
0.04922000
9339.10000000
544,456.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6911.90000000
8,768.10
0.04948000
16946.30000000
25,714.40
0.04949000
1856.20000000
27,570.60
0.04950000
32199.10000000
59,769.70
0.04951000
21034.60000000
80,804.30
0.04952000
1856.20000000
82,660.50
0.04953000
32603.20000000
115,263.70
0.04954000
26127.70000000
141,391.40
0.04955000
43758.30000000
185,149.70
0.04956000
13118.50000000
198,268.20
0.04957000
42288.60000000
240,556.80
0.04958000
26018.00000000
266,574.80
0.04959000
32199.10000000
298,773.90
0.04960000
23035.20000000
321,809.10
0.04961000
40270.90000000
362,080.00
0.04962000
15195.40000000
377,275.40
0.04963000
43578.60000000
420,854.00
0.04964000
31091.10000000
451,945.10
0.04965000
33673.90000000
485,619.00
|
||||||
| 2026-06-11 18:07:41 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663773122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
11345.60000000
13,201.80
0.04939000
43731.20000000
56,933.00
0.04938000
85690.00000000
142,623.00
0.04937000
1856.20000000
144,479.20
0.04936000
34213.40000000
178,692.60
0.04935000
8942.70000000
187,635.30
0.04934000
100755.80000000
288,391.10
0.04933000
40228.00000000
328,619.10
0.04932000
1856.20000000
330,475.30
0.04931000
22389.10000000
352,864.40
0.04930000
35776.30000000
388,640.70
0.04929000
3589.80000000
392,230.50
0.04928000
122768.80000000
514,999.30
0.04927000
46465.60000000
561,464.90
0.04926000
9890.70000000
571,355.60
0.04924000
68282.50000000
639,638.10
0.04923000
5268.80000000
644,906.90
0.04922000
9339.10000000
654,246.00
0.04921000
44504.40000000
698,750.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
16946.50000000
18,802.70
0.04948000
1856.20000000
20,658.90
0.04949000
15734.10000000
36,393.00
0.04950000
32199.10000000
68,592.10
0.04951000
21034.60000000
89,626.70
0.04952000
1856.20000000
91,482.90
0.04953000
32603.20000000
124,086.10
0.04954000
26127.70000000
150,213.80
0.04955000
43758.30000000
193,972.10
0.04956000
13118.50000000
207,090.60
0.04957000
42288.60000000
249,379.20
0.04958000
26018.00000000
275,397.20
0.04959000
32199.10000000
307,596.30
0.04960000
23035.20000000
330,631.50
0.04961000
40270.90000000
370,902.40
0.04962000
15195.40000000
386,097.80
0.04963000
43578.60000000
429,676.40
0.04964000
31091.10000000
460,767.50
0.04965000
33673.90000000
494,441.40
|
||||||
| 2026-06-11 18:07:40 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663773018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
20856.90000000
22,713.10
0.04943000
11164.30000000
33,877.40
0.04942000
48287.50000000
82,164.90
0.04941000
32809.40000000
114,974.30
0.04940000
88398.60000000
203,372.90
0.04939000
43731.20000000
247,104.10
0.04938000
55690.00000000
302,794.10
0.04937000
11984.90000000
314,779.00
0.04936000
34213.40000000
348,992.40
0.04935000
8942.70000000
357,935.10
0.04934000
11990.40000000
369,925.50
0.04933000
44870.80000000
414,796.30
0.04932000
1856.20000000
416,652.50
0.04931000
86622.00000000
503,274.50
0.04930000
35776.30000000
539,050.80
0.04929000
1856.20000000
540,907.00
0.04928000
60268.80000000
601,175.80
0.04927000
36315.20000000
637,491.00
0.04926000
9890.70000000
647,381.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.90000000
9,976.10
0.04951000
1856.20000000
11,832.30
0.04952000
15734.10000000
27,566.40
0.04954000
5531.50000000
33,097.90
0.04955000
43758.30000000
76,856.20
0.04956000
13118.50000000
89,974.70
0.04957000
53199.10000000
143,173.80
0.04958000
26018.00000000
169,191.80
0.04959000
32199.10000000
201,390.90
0.04960000
12950.60000000
214,341.50
0.04961000
40270.90000000
254,612.40
0.04962000
15195.40000000
269,807.80
0.04963000
35671.80000000
305,479.60
0.04964000
31091.10000000
336,570.70
0.04965000
33673.90000000
370,244.60
0.04966000
1856.20000000
372,100.80
0.04967000
50330.20000000
422,431.00
0.04968000
12950.60000000
435,381.60
0.04969000
42265.50000000
477,647.10
|
||||||
| 2026-06-11 18:07:39 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1755.20000000
1,755.20
0.04945000
8912.70000000
10,667.90
0.04944000
46238.40000000
56,906.30
0.04943000
9952.60000000
66,858.90
0.04942000
64375.90000000
131,234.80
0.04941000
48790.00000000
180,024.80
0.04940000
88398.60000000
268,423.40
0.04939000
43731.20000000
312,154.60
0.04938000
55690.00000000
367,844.60
0.04937000
11984.90000000
379,829.50
0.04936000
34213.40000000
414,042.90
0.04935000
8942.70000000
422,985.60
0.04934000
11990.40000000
434,976.00
0.04933000
44870.80000000
479,846.80
0.04932000
1856.20000000
481,703.00
0.04931000
86622.00000000
568,325.00
0.04930000
35776.30000000
604,101.30
0.04929000
1856.20000000
605,957.50
0.04928000
60268.80000000
666,226.30
0.04927000
36315.20000000
702,541.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.50000000
9,974.70
0.04952000
13877.90000000
23,852.60
0.04954000
2260.00000000
26,112.60
0.04955000
43758.30000000
69,870.90
0.04956000
13118.50000000
82,989.40
0.04957000
53199.10000000
136,188.50
0.04958000
26018.00000000
162,206.50
0.04959000
32199.10000000
194,405.60
0.04960000
12950.60000000
207,356.20
0.04961000
40270.90000000
247,627.10
0.04962000
15195.40000000
262,822.50
0.04963000
35671.80000000
298,494.30
0.04964000
31091.10000000
329,585.40
0.04965000
33673.90000000
363,259.30
0.04966000
1856.20000000
365,115.50
0.04967000
50330.20000000
415,445.70
0.04968000
12950.60000000
428,396.30
0.04969000
42265.50000000
470,661.80
0.04970000
13444.90000000
484,106.70
|
||||||
| 2026-06-11 18:07:36 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1755.20000000
1,755.20
0.04945000
8912.70000000
10,667.90
0.04944000
46238.40000000
56,906.30
0.04943000
9952.60000000
66,858.90
0.04942000
64375.90000000
131,234.80
0.04941000
48790.00000000
180,024.80
0.04940000
88398.60000000
268,423.40
0.04939000
43731.20000000
312,154.60
0.04938000
55690.00000000
367,844.60
0.04937000
11984.90000000
379,829.50
0.04936000
34213.40000000
414,042.90
0.04935000
8942.70000000
422,985.60
0.04934000
11990.40000000
434,976.00
0.04933000
44870.80000000
479,846.80
0.04932000
1856.20000000
481,703.00
0.04931000
86622.00000000
568,325.00
0.04930000
35776.30000000
604,101.30
0.04929000
1856.20000000
605,957.50
0.04928000
60268.80000000
666,226.30
0.04927000
36315.20000000
702,541.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.50000000
9,974.70
0.04952000
13877.90000000
23,852.60
0.04954000
2260.00000000
26,112.60
0.04955000
43758.30000000
69,870.90
0.04956000
13118.50000000
82,989.40
0.04957000
53199.10000000
136,188.50
0.04958000
26018.00000000
162,206.50
0.04959000
32199.10000000
194,405.60
0.04960000
12950.60000000
207,356.20
0.04961000
40270.90000000
247,627.10
0.04962000
15195.40000000
262,822.50
0.04963000
35671.80000000
298,494.30
0.04964000
31091.10000000
329,585.40
0.04965000
33673.90000000
363,259.30
0.04966000
1856.20000000
365,115.50
0.04967000
50330.20000000
415,445.70
0.04968000
12950.60000000
428,396.30
0.04969000
42265.50000000
470,661.80
0.04970000
13444.90000000
484,106.70
|
||||||
| 2026-06-11 18:07:35 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1755.20000000
1,755.20
0.04945000
6912.70000000
8,667.90
0.04944000
46238.40000000
54,906.30
0.04943000
9952.60000000
64,858.90
0.04942000
64375.90000000
129,234.80
0.04941000
48790.00000000
178,024.80
0.04940000
88398.60000000
266,423.40
0.04939000
43731.20000000
310,154.60
0.04938000
55690.00000000
365,844.60
0.04937000
11984.90000000
377,829.50
0.04936000
34213.40000000
412,042.90
0.04935000
8942.70000000
420,985.60
0.04934000
11990.40000000
432,976.00
0.04933000
44870.80000000
477,846.80
0.04932000
1856.20000000
479,703.00
0.04931000
86622.00000000
566,325.00
0.04930000
35776.30000000
602,101.30
0.04929000
1856.20000000
603,957.50
0.04928000
60268.80000000
664,226.30
0.04927000
36315.20000000
700,541.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.50000000
9,974.70
0.04952000
13877.90000000
23,852.60
0.04954000
2260.00000000
26,112.60
0.04955000
43758.30000000
69,870.90
0.04956000
13118.50000000
82,989.40
0.04957000
53199.10000000
136,188.50
0.04958000
26018.00000000
162,206.50
0.04959000
32199.10000000
194,405.60
0.04960000
12950.60000000
207,356.20
0.04961000
40270.90000000
247,627.10
0.04962000
15195.40000000
262,822.50
0.04963000
35671.80000000
298,494.30
0.04964000
31091.10000000
329,585.40
0.04965000
33673.90000000
363,259.30
0.04966000
1856.20000000
365,115.50
0.04967000
50330.20000000
415,445.70
0.04968000
12950.60000000
428,396.30
0.04969000
42265.50000000
470,661.80
0.04970000
13444.90000000
484,106.70
|
||||||
| 2026-06-11 18:07:33 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6912.70000000
8,768.90
0.04944000
46238.40000000
55,007.30
0.04943000
9952.60000000
64,959.90
0.04942000
48287.50000000
113,247.40
0.04941000
48790.00000000
162,037.40
0.04940000
88398.60000000
250,436.00
0.04939000
43731.20000000
294,167.20
0.04938000
55690.00000000
349,857.20
0.04937000
11984.90000000
361,842.10
0.04936000
34213.40000000
396,055.50
0.04935000
8942.70000000
404,998.20
0.04934000
11990.40000000
416,988.60
0.04933000
44870.80000000
461,859.40
0.04932000
1856.20000000
463,715.60
0.04931000
86622.00000000
550,337.60
0.04930000
35776.30000000
586,113.90
0.04929000
1856.20000000
587,970.10
0.04928000
60268.80000000
648,238.90
0.04927000
36315.20000000
684,554.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.50000000
9,974.70
0.04952000
13877.90000000
23,852.60
0.04954000
2260.00000000
26,112.60
0.04955000
43758.30000000
69,870.90
0.04956000
13118.50000000
82,989.40
0.04957000
53199.10000000
136,188.50
0.04958000
26018.00000000
162,206.50
0.04959000
32199.10000000
194,405.60
0.04960000
12950.60000000
207,356.20
0.04961000
40270.90000000
247,627.10
0.04962000
15195.40000000
262,822.50
0.04963000
35671.80000000
298,494.30
0.04964000
31091.10000000
329,585.40
0.04965000
33673.90000000
363,259.30
0.04966000
1856.20000000
365,115.50
0.04967000
50330.20000000
415,445.70
0.04968000
12950.60000000
428,396.30
0.04969000
42265.50000000
470,661.80
0.04970000
13444.90000000
484,106.70
|
||||||
| 2026-06-11 18:07:32 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
12950.60000000
14,806.80
0.04946000
26355.80000000
41,162.60
0.04945000
5067.40000000
46,230.00
0.04944000
44622.60000000
90,852.60
0.04943000
11952.60000000
102,805.20
0.04942000
48692.00000000
151,497.20
0.04941000
48790.00000000
200,287.20
0.04940000
88398.60000000
288,685.80
0.04939000
43731.20000000
332,417.00
0.04938000
56616.20000000
389,033.20
0.04937000
11984.90000000
401,018.10
0.04936000
34213.40000000
435,231.50
0.04935000
8942.70000000
444,174.20
0.04934000
11990.40000000
456,164.60
0.04933000
44870.80000000
501,035.40
0.04932000
1856.20000000
502,891.60
0.04931000
86622.00000000
589,513.60
0.04930000
35776.30000000
625,289.90
0.04929000
1856.20000000
627,146.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
6260.90000000
8,117.10
0.04954000
2260.00000000
10,377.10
0.04955000
43758.30000000
54,135.40
0.04956000
13118.50000000
67,253.90
0.04957000
53199.10000000
120,453.00
0.04958000
26018.00000000
146,471.00
0.04959000
32199.10000000
178,670.10
0.04960000
12950.60000000
191,620.70
0.04961000
40270.90000000
231,891.60
0.04962000
15195.40000000
247,087.00
0.04963000
35671.80000000
282,758.80
0.04964000
31091.10000000
313,849.90
0.04965000
33673.90000000
347,523.80
0.04966000
1856.20000000
349,380.00
0.04967000
50330.20000000
399,710.20
0.04968000
12950.60000000
412,660.80
0.04969000
42265.50000000
454,926.30
0.04970000
13444.90000000
468,371.20
0.04971000
35774.40000000
504,145.60
|
||||||
| 2026-06-11 18:07:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
12950.60000000
14,806.80
0.04946000
26355.80000000
41,162.60
0.04945000
3067.40000000
44,230.00
0.04944000
44622.60000000
88,852.60
0.04943000
11952.60000000
100,805.20
0.04942000
48692.00000000
149,497.20
0.04941000
48790.00000000
198,287.20
0.04940000
88398.60000000
286,685.80
0.04939000
43731.20000000
330,417.00
0.04938000
55690.00000000
386,107.00
0.04937000
11984.90000000
398,091.90
0.04936000
34213.40000000
432,305.30
0.04935000
8942.70000000
441,248.00
0.04934000
11990.40000000
453,238.40
0.04933000
44870.80000000
498,109.20
0.04932000
1856.20000000
499,965.40
0.04931000
86622.00000000
586,587.40
0.04930000
35776.30000000
622,363.70
0.04929000
1856.20000000
624,219.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
6260.90000000
8,117.10
0.04954000
2260.00000000
10,377.10
0.04955000
43758.30000000
54,135.40
0.04956000
13118.50000000
67,253.90
0.04957000
53199.10000000
120,453.00
0.04958000
26018.00000000
146,471.00
0.04959000
32199.10000000
178,670.10
0.04960000
12950.60000000
191,620.70
0.04961000
40270.90000000
231,891.60
0.04962000
15195.40000000
247,087.00
0.04963000
35671.80000000
282,758.80
0.04964000
31091.10000000
313,849.90
0.04965000
33673.90000000
347,523.80
0.04966000
1856.20000000
349,380.00
0.04967000
50330.20000000
399,710.20
0.04968000
12950.60000000
412,660.80
0.04969000
42265.50000000
454,926.30
0.04970000
13444.90000000
468,371.20
0.04971000
35774.40000000
504,145.60
|
||||||
| 2026-06-11 18:07:29 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
26355.80000000
28,212.00
0.04945000
3067.40000000
31,279.40
0.04944000
44622.60000000
75,902.00
0.04943000
11952.60000000
87,854.60
0.04942000
48692.00000000
136,546.60
0.04941000
1856.20000000
138,402.80
0.04940000
88398.60000000
226,801.40
0.04939000
43731.20000000
270,532.60
0.04938000
55690.00000000
326,222.60
0.04937000
11984.90000000
338,207.50
0.04936000
34213.40000000
372,420.90
0.04935000
8942.70000000
381,363.60
0.04934000
11990.40000000
393,354.00
0.04933000
44870.80000000
438,224.80
0.04932000
1856.20000000
440,081.00
0.04931000
86622.00000000
526,703.00
0.04930000
35776.30000000
562,479.30
0.04929000
1856.20000000
564,335.50
0.04928000
60268.80000000
624,604.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
6260.90000000
8,117.10
0.04954000
2260.00000000
10,377.10
0.04955000
43758.30000000
54,135.40
0.04956000
13118.50000000
67,253.90
0.04957000
53199.10000000
120,453.00
0.04958000
26018.00000000
146,471.00
0.04959000
32199.10000000
178,670.10
0.04960000
12950.60000000
191,620.70
0.04961000
40270.90000000
231,891.60
0.04962000
15195.40000000
247,087.00
0.04963000
35671.80000000
282,758.80
0.04964000
31091.10000000
313,849.90
0.04965000
33673.90000000
347,523.80
0.04966000
1856.20000000
349,380.00
0.04967000
50330.20000000
399,710.20
0.04968000
12950.60000000
412,660.80
0.04969000
42265.50000000
454,926.30
0.04970000
13444.90000000
468,371.20
0.04971000
35774.40000000
504,145.60
|
||||||
| 2026-06-11 18:07:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
12950.60000000
14,806.80
0.04946000
21300.20000000
36,107.00
0.04945000
8124.10000000
44,231.10
0.04944000
44622.60000000
88,853.70
0.04943000
11952.60000000
100,806.30
0.04942000
48692.00000000
149,498.30
0.04941000
1856.20000000
151,354.50
0.04940000
88398.60000000
239,753.10
0.04939000
43731.20000000
283,484.30
0.04938000
55690.00000000
339,174.30
0.04937000
11984.90000000
351,159.20
0.04936000
34213.40000000
385,372.60
0.04935000
8942.70000000
394,315.30
0.04934000
11990.40000000
406,305.70
0.04933000
44870.80000000
451,176.50
0.04932000
1856.20000000
453,032.70
0.04931000
86622.00000000
539,654.70
0.04930000
35776.30000000
575,431.00
0.04929000
1856.20000000
577,287.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
6260.90000000
8,117.10
0.04954000
1856.20000000
9,973.30
0.04955000
44162.30000000
54,135.60
0.04956000
13118.50000000
67,254.10
0.04957000
53199.10000000
120,453.20
0.04958000
26018.00000000
146,471.20
0.04959000
32199.10000000
178,670.30
0.04960000
12950.60000000
191,620.90
0.04961000
40270.90000000
231,891.80
0.04962000
15195.40000000
247,087.20
0.04963000
35671.80000000
282,759.00
0.04964000
31091.10000000
313,850.10
0.04965000
33673.90000000
347,524.00
0.04966000
1856.20000000
349,380.20
0.04967000
50330.20000000
399,710.40
0.04968000
12950.60000000
412,661.00
0.04969000
42265.50000000
454,926.50
0.04970000
13444.90000000
468,371.40
0.04971000
35774.40000000
504,145.80
|
||||||
| 2026-06-11 18:07:27 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
12950.60000000
14,806.80
0.04946000
26355.30000000
41,162.10
0.04945000
3067.40000000
44,229.50
0.04944000
44622.60000000
88,852.10
0.04943000
11952.60000000
100,804.70
0.04942000
48692.00000000
149,496.70
0.04941000
39986.10000000
189,482.80
0.04940000
88398.60000000
277,881.40
0.04939000
43731.20000000
321,612.60
0.04938000
55690.00000000
377,302.60
0.04937000
11984.90000000
389,287.50
0.04936000
34213.40000000
423,500.90
0.04935000
8942.70000000
432,443.60
0.04934000
11990.40000000
444,434.00
0.04933000
44870.80000000
489,304.80
0.04932000
1856.20000000
491,161.00
0.04931000
86622.00000000
577,783.00
0.04930000
35776.30000000
613,559.30
0.04929000
1856.20000000
615,415.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
6260.90000000
8,117.10
0.04954000
1856.20000000
9,973.30
0.04955000
44162.30000000
54,135.60
0.04956000
13118.50000000
67,254.10
0.04957000
53199.10000000
120,453.20
0.04958000
26018.00000000
146,471.20
0.04959000
32199.10000000
178,670.30
0.04960000
12950.60000000
191,620.90
0.04961000
40270.90000000
231,891.80
0.04962000
15195.40000000
247,087.20
0.04963000
35671.80000000
282,759.00
0.04964000
31091.10000000
313,850.10
0.04965000
33673.90000000
347,524.00
0.04966000
1856.20000000
349,380.20
0.04967000
50330.20000000
399,710.40
0.04968000
12950.60000000
412,661.00
0.04969000
42265.50000000
454,926.50
0.04970000
13444.90000000
468,371.40
0.04971000
35774.40000000
504,145.80
|
||||||
| 2026-06-11 18:07:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6912.70000000
8,768.90
0.04944000
21701.50000000
30,470.40
0.04943000
11952.60000000
42,423.00
0.04942000
48692.00000000
91,115.00
0.04941000
39986.10000000
131,101.10
0.04940000
88398.60000000
219,499.70
0.04939000
43731.20000000
263,230.90
0.04938000
55690.00000000
318,920.90
0.04937000
11984.90000000
330,905.80
0.04936000
34213.40000000
365,119.20
0.04935000
8942.70000000
374,061.90
0.04934000
11990.40000000
386,052.30
0.04933000
44870.80000000
430,923.10
0.04932000
1856.20000000
432,779.30
0.04931000
24122.00000000
456,901.30
0.04930000
98276.30000000
555,177.60
0.04929000
1856.20000000
557,033.80
0.04928000
12003.40000000
569,037.20
0.04927000
36315.20000000
605,352.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.70000000
4,923.90
0.04951000
5051.50000000
9,975.40
0.04954000
1856.20000000
11,831.60
0.04955000
44162.30000000
55,993.90
0.04956000
13118.50000000
69,112.40
0.04957000
53199.10000000
122,311.50
0.04958000
26018.00000000
148,329.50
0.04959000
32199.10000000
180,528.60
0.04960000
12950.60000000
193,479.20
0.04961000
40270.90000000
233,750.10
0.04962000
15195.40000000
248,945.50
0.04963000
35671.80000000
284,617.30
0.04964000
31091.10000000
315,708.40
0.04965000
33673.90000000
349,382.30
0.04966000
1856.20000000
351,238.50
0.04967000
50330.20000000
401,568.70
0.04968000
12950.60000000
414,519.30
0.04969000
42265.50000000
456,784.80
0.04970000
13444.90000000
470,229.70
|
||||||
| 2026-06-11 18:07:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6912.70000000
8,768.90
0.04944000
21701.50000000
30,470.40
0.04943000
11952.60000000
42,423.00
0.04942000
32603.60000000
75,026.60
0.04941000
39986.10000000
115,012.70
0.04940000
88398.60000000
203,411.30
0.04939000
43731.20000000
247,142.50
0.04938000
55690.00000000
302,832.50
0.04937000
11984.90000000
314,817.40
0.04936000
34213.40000000
349,030.80
0.04935000
8942.70000000
357,973.50
0.04934000
11990.40000000
369,963.90
0.04933000
44870.80000000
414,834.70
0.04932000
1856.20000000
416,690.90
0.04931000
24122.00000000
440,812.90
0.04930000
98276.30000000
539,089.20
0.04929000
1856.20000000
540,945.40
0.04928000
12003.40000000
552,948.80
0.04927000
36315.20000000
589,264.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.70000000
4,923.90
0.04951000
5051.50000000
9,975.40
0.04954000
1856.20000000
11,831.60
0.04955000
43758.30000000
55,589.90
0.04956000
13118.50000000
68,708.40
0.04957000
53603.10000000
122,311.50
0.04958000
9929.60000000
132,241.10
0.04959000
32199.10000000
164,440.20
0.04960000
12950.60000000
177,390.80
0.04961000
40270.90000000
217,661.70
0.04962000
15195.40000000
232,857.10
0.04963000
35671.80000000
268,528.90
0.04964000
47179.50000000
315,708.40
0.04965000
33673.90000000
349,382.30
0.04966000
1856.20000000
351,238.50
0.04967000
50330.20000000
401,568.70
0.04968000
12950.60000000
414,519.30
0.04969000
42265.50000000
456,784.80
0.04970000
13444.90000000
470,229.70
|
||||||
| 2026-06-11 18:07:24 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
6912.70000000
6,912.70
0.04944000
21701.50000000
28,614.20
0.04943000
11952.60000000
40,566.80
0.04942000
32603.60000000
73,170.40
0.04941000
39986.10000000
113,156.50
0.04940000
88398.60000000
201,555.10
0.04939000
43731.20000000
245,286.30
0.04938000
55690.00000000
300,976.30
0.04937000
11984.90000000
312,961.20
0.04936000
34213.40000000
347,174.60
0.04935000
8942.70000000
356,117.30
0.04934000
11990.40000000
368,107.70
0.04933000
44870.80000000
412,978.50
0.04932000
1856.20000000
414,834.70
0.04931000
24122.00000000
438,956.70
0.04930000
98276.30000000
537,233.00
0.04929000
1856.20000000
539,089.20
0.04928000
12003.40000000
551,092.60
0.04927000
36315.20000000
587,407.80
0.04926000
9890.70000000
597,298.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
1211.50000000
3,067.70
0.04951000
5051.50000000
8,119.20
0.04954000
1856.20000000
9,975.40
0.04955000
43758.30000000
53,733.70
0.04956000
13118.50000000
66,852.20
0.04957000
53603.10000000
120,455.30
0.04958000
9929.60000000
130,384.90
0.04959000
32199.10000000
162,584.00
0.04960000
12950.60000000
175,534.60
0.04961000
40270.90000000
215,805.50
0.04962000
15195.40000000
231,000.90
0.04963000
35671.80000000
266,672.70
0.04964000
47179.50000000
313,852.20
0.04965000
33673.90000000
347,526.10
0.04966000
1856.20000000
349,382.30
0.04967000
50330.20000000
399,712.50
0.04968000
12950.60000000
412,663.10
0.04969000
42265.50000000
454,928.60
0.04970000
13444.90000000
468,373.50
|
||||||
| 2026-06-11 18:07:23 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
6912.70000000
6,912.70
0.04944000
11149.30000000
18,062.00
0.04943000
9952.60000000
28,014.60
0.04942000
32603.60000000
60,618.20
0.04941000
39986.10000000
100,604.30
0.04940000
88398.60000000
189,002.90
0.04939000
43731.20000000
232,734.10
0.04938000
55690.00000000
288,424.10
0.04937000
11984.90000000
300,409.00
0.04936000
34213.40000000
334,622.40
0.04935000
8942.70000000
343,565.10
0.04934000
11990.40000000
355,555.50
0.04933000
44870.80000000
400,426.30
0.04932000
1856.20000000
402,282.50
0.04931000
24122.00000000
426,404.50
0.04930000
98276.30000000
524,680.80
0.04929000
1856.20000000
526,537.00
0.04928000
12003.40000000
538,540.40
0.04927000
36315.20000000
574,855.60
0.04926000
9890.70000000
584,746.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
1211.50000000
3,067.70
0.04951000
5051.50000000
8,119.20
0.04954000
1856.20000000
9,975.40
0.04955000
43758.30000000
53,733.70
0.04956000
13118.50000000
66,852.20
0.04957000
53603.10000000
120,455.30
0.04958000
9929.60000000
130,384.90
0.04959000
32199.10000000
162,584.00
0.04960000
12950.60000000
175,534.60
0.04961000
40270.90000000
215,805.50
0.04962000
15195.40000000
231,000.90
0.04963000
35671.80000000
266,672.70
0.04964000
47179.50000000
313,852.20
0.04965000
33673.90000000
347,526.10
0.04966000
1856.20000000
349,382.30
0.04967000
50330.20000000
399,712.50
0.04968000
12950.60000000
412,663.10
0.04969000
42265.50000000
454,928.60
0.04970000
13444.90000000
468,373.50
|
||||||
| 2026-06-11 18:07:22 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
6912.70000000
6,912.70
0.04944000
11149.30000000
18,062.00
0.04943000
9952.60000000
28,014.60
0.04942000
32603.60000000
60,618.20
0.04941000
39986.10000000
100,604.30
0.04940000
88398.60000000
189,002.90
0.04939000
43731.20000000
232,734.10
0.04938000
55690.00000000
288,424.10
0.04937000
11984.90000000
300,409.00
0.04936000
34213.40000000
334,622.40
0.04935000
8942.70000000
343,565.10
0.04934000
11990.40000000
355,555.50
0.04933000
44870.80000000
400,426.30
0.04932000
1856.20000000
402,282.50
0.04931000
24122.00000000
426,404.50
0.04930000
98276.30000000
524,680.80
0.04929000
1856.20000000
526,537.00
0.04928000
12003.40000000
538,540.40
0.04927000
36315.20000000
574,855.60
0.04926000
9890.70000000
584,746.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
1211.50000000
3,067.70
0.04951000
5051.50000000
8,119.20
0.04953000
1856.20000000
9,975.40
0.04954000
1856.20000000
11,831.60
0.04955000
43758.30000000
55,589.90
0.04956000
13118.50000000
68,708.40
0.04957000
53603.10000000
122,311.50
0.04958000
9929.60000000
132,241.10
0.04959000
32199.10000000
164,440.20
0.04960000
12950.60000000
177,390.80
0.04961000
40270.90000000
217,661.70
0.04962000
15195.40000000
232,857.10
0.04963000
35671.80000000
268,528.90
0.04964000
47179.50000000
315,708.40
0.04965000
33673.90000000
349,382.30
0.04966000
1856.20000000
351,238.50
0.04967000
50330.20000000
401,568.70
0.04968000
12950.60000000
414,519.30
0.04969000
42265.50000000
456,784.80
|
||||||
| 2026-06-11 18:07:21 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663772874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
11149.30000000
13,005.50
0.04943000
9952.60000000
22,958.10
0.04942000
32603.60000000
55,561.70
0.04941000
1856.20000000
57,417.90
0.04940000
88398.60000000
145,816.50
0.04939000
43731.20000000
189,547.70
0.04938000
57420.50000000
246,968.20
0.04937000
11984.90000000
258,953.10
0.04936000
34213.40000000
293,166.50
0.04935000
8942.70000000
302,109.20
0.04934000
11990.40000000
314,099.60
0.04933000
44870.80000000
358,970.40
0.04932000
1856.20000000
360,826.60
0.04931000
22389.10000000
383,215.70
0.04930000
98276.30000000
481,492.00
0.04929000
1856.20000000
483,348.20
0.04928000
12003.40000000
495,351.60
0.04927000
36315.20000000
531,666.80
0.04926000
9890.70000000
541,557.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.70000000
4,923.90
0.04953000
1856.20000000
6,780.10
0.04954000
1856.20000000
8,636.30
0.04955000
43758.30000000
52,394.60
0.04956000
13118.50000000
65,513.10
0.04957000
53199.10000000
118,712.20
0.04958000
9929.60000000
128,641.80
0.04959000
32199.10000000
160,840.90
0.04960000
12950.60000000
173,791.50
0.04961000
40270.90000000
214,062.40
0.04962000
5114.60000000
219,177.00
0.04963000
35671.80000000
254,848.80
0.04964000
47179.50000000
302,028.30
0.04965000
33673.90000000
335,702.20
0.04966000
1856.20000000
337,558.40
0.04967000
50330.20000000
387,888.60
0.04968000
12950.60000000
400,839.20
0.04969000
42265.50000000
443,104.70
0.04970000
13444.90000000
456,549.60
|
||||||
| 2026-06-11 18:07:20 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1553.20000000
1,553.20
0.04948000
16504.70000000
18,057.90
0.04947000
32342.30000000
50,400.20
0.04946000
85552.80000000
135,953.00
0.04945000
1856.20000000
137,809.20
0.04944000
70280.70000000
208,089.90
0.04943000
9952.60000000
218,042.50
0.04942000
130879.70000000
348,922.20
0.04941000
22506.20000000
371,428.40
0.04940000
58398.60000000
429,827.00
0.04939000
53855.20000000
483,682.20
0.04938000
57420.50000000
541,102.70
0.04937000
11984.90000000
553,087.60
0.04936000
96713.40000000
649,801.00
0.04935000
8942.70000000
658,743.70
0.04934000
11990.40000000
670,734.10
0.04933000
44870.80000000
715,604.90
0.04932000
1856.20000000
717,461.10
0.04931000
12246.90000000
729,708.00
0.04930000
35776.30000000
765,484.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6903.90000000
8,760.10
0.04955000
16944.60000000
25,704.70
0.04956000
13118.50000000
38,823.20
0.04957000
32199.10000000
71,022.30
0.04958000
10333.30000000
81,355.60
0.04959000
32199.10000000
113,554.70
0.04960000
33950.60000000
147,505.30
0.04961000
40270.90000000
187,776.20
0.04962000
5114.60000000
192,890.80
0.04963000
35671.80000000
228,562.60
0.04964000
37104.30000000
265,666.90
0.04965000
33673.90000000
299,340.80
0.04966000
1856.20000000
301,197.00
0.04967000
50330.20000000
351,527.20
0.04968000
12950.60000000
364,477.80
0.04969000
42265.50000000
406,743.30
0.04970000
13444.90000000
420,188.20
0.04971000
35774.40000000
455,962.60
0.04972000
10871.60000000
466,834.20
|
||||||
| 2026-06-11 18:07:19 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663772770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1654.20000000
1,654.20
0.04948000
16504.70000000
18,158.90
0.04947000
32342.30000000
50,501.20
0.04946000
115895.70000000
166,396.90
0.04945000
1856.20000000
168,253.10
0.04944000
70280.70000000
238,533.80
0.04943000
9952.60000000
248,486.40
0.04942000
32199.10000000
280,685.50
0.04941000
23432.30000000
304,117.80
0.04940000
58398.60000000
362,516.40
0.04939000
53855.20000000
416,371.60
0.04938000
57420.50000000
473,792.10
0.04937000
11984.90000000
485,777.00
0.04936000
96713.40000000
582,490.40
0.04935000
8942.70000000
591,433.10
0.04934000
11990.40000000
603,423.50
0.04933000
44870.80000000
648,294.30
0.04932000
1856.20000000
650,150.50
0.04931000
12246.90000000
662,397.40
0.04930000
35776.30000000
698,173.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6903.90000000
8,760.10
0.04955000
16944.60000000
25,704.70
0.04956000
2024.10000000
27,728.80
0.04957000
1856.20000000
29,585.00
0.04958000
10333.30000000
39,918.30
0.04959000
32199.10000000
72,117.40
0.04960000
33950.60000000
106,068.00
0.04961000
40270.90000000
146,338.90
0.04962000
5114.60000000
151,453.50
0.04963000
35671.80000000
187,125.30
0.04964000
37104.30000000
224,229.60
0.04965000
33673.90000000
257,903.50
0.04966000
1856.20000000
259,759.70
0.04967000
50330.20000000
310,089.90
0.04968000
12950.60000000
323,040.50
0.04969000
42265.50000000
365,306.00
0.04970000
13444.90000000
378,750.90
0.04971000
35774.40000000
414,525.30
0.04972000
10871.60000000
425,396.90
|
||||||