SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:04:40 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663770505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
6899.80000000
8,756.00
0.04957000
1208.30000000
9,964.30
0.04956000
3755.40000000
13,719.70
0.04955000
35473.20000000
49,192.90
0.04954000
61600.90000000
110,793.80
0.04953000
18348.20000000
129,142.00
0.04952000
31856.20000000
160,998.20
0.04951000
38263.40000000
199,261.60
0.04949000
1856.20000000
201,117.80
0.04948000
42717.30000000
243,835.10
0.04947000
19454.40000000
263,289.50
0.04946000
63487.60000000
326,777.10
0.04945000
32199.10000000
358,976.20
0.04944000
1856.20000000
360,832.40
0.04943000
84298.90000000
445,131.30
0.04942000
36833.50000000
481,964.80
0.04941000
1856.20000000
483,821.00
0.04940000
68520.70000000
552,341.70
0.04939000
43731.20000000
596,072.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.50000000
4,920.70
0.04964000
6893.80000000
11,814.50
0.04965000
1856.20000000
13,670.70
0.04966000
1856.20000000
15,526.90
0.04967000
40255.40000000
55,782.30
0.04968000
10871.60000000
66,653.90
0.04969000
32199.10000000
98,853.00
0.04970000
34238.80000000
133,091.80
0.04971000
35774.40000000
168,866.20
0.04972000
20930.50000000
189,796.70
0.04973000
9910.10000000
199,706.80
0.04975000
42253.50000000
241,960.30
0.04976000
9900.40000000
251,860.70
0.04977000
51265.00000000
303,125.70
0.04978000
5206.70000000
308,332.40
0.04979000
15200.60000000
323,533.00
0.04980000
40240.90000000
363,773.90
0.04981000
10871.60000000
374,645.50
0.04983000
45505.50000000
420,151.00
|
||||||
| 2026-06-11 18:04:39 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663770438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
5844.50000000
5,844.50
0.04956000
3755.40000000
9,599.90
0.04955000
17453.00000000
27,052.90
0.04954000
31258.00000000
58,310.90
0.04953000
18348.20000000
76,659.10
0.04952000
1856.20000000
78,515.30
0.04951000
38263.40000000
116,778.70
0.04949000
125796.20000000
242,574.90
0.04948000
42717.30000000
285,292.20
0.04947000
19454.40000000
304,746.60
0.04946000
63487.60000000
368,234.20
0.04945000
32199.10000000
400,433.30
0.04944000
1856.20000000
402,289.50
0.04943000
21798.90000000
424,088.40
0.04942000
36833.50000000
460,921.90
0.04941000
64356.20000000
525,278.10
0.04940000
68520.70000000
593,798.80
0.04939000
43731.20000000
637,530.00
0.04938000
7424.60000000
644,954.60
0.04937000
60251.50000000
705,206.10
Asks (20 levels)
Price
Qty
Total
0.04961000
3065.00000000
3,065.00
0.04962000
1856.20000000
4,921.20
0.04963000
7298.10000000
12,219.30
0.04964000
20010.50000000
32,229.80
0.04965000
32199.10000000
64,428.90
0.04966000
1856.20000000
66,285.10
0.04967000
40255.40000000
106,540.50
0.04968000
31871.60000000
138,412.10
0.04969000
32199.10000000
170,611.20
0.04970000
13238.80000000
183,850.00
0.04971000
35774.40000000
219,624.40
0.04972000
20930.50000000
240,554.90
0.04973000
9910.10000000
250,465.00
0.04975000
42253.50000000
292,718.50
0.04976000
9900.40000000
302,618.90
0.04977000
51265.00000000
353,883.90
0.04978000
5206.70000000
359,090.60
0.04979000
15200.60000000
374,291.20
0.04980000
40240.90000000
414,532.10
0.04981000
10871.60000000
425,403.70
|
||||||
| 2026-06-11 18:04:38 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663770422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
7600.60000000
7,600.60
0.04955000
17453.00000000
25,053.60
0.04954000
31258.00000000
56,311.60
0.04953000
18348.20000000
74,659.80
0.04952000
1856.20000000
76,516.00
0.04951000
38263.40000000
114,779.40
0.04949000
125796.20000000
240,575.60
0.04948000
32199.10000000
272,774.70
0.04947000
19454.40000000
292,229.10
0.04946000
63487.60000000
355,716.70
0.04945000
32199.10000000
387,915.80
0.04944000
1856.20000000
389,772.00
0.04943000
21798.90000000
411,570.90
0.04942000
36833.50000000
448,404.40
0.04941000
64356.20000000
512,760.60
0.04940000
68520.70000000
581,281.30
0.04939000
43731.20000000
625,012.50
0.04938000
7424.60000000
632,437.10
0.04937000
60251.50000000
692,688.60
0.04936000
34213.40000000
726,902.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
1208.80000000
3,065.00
0.04962000
1856.20000000
4,921.20
0.04963000
7298.10000000
12,219.30
0.04964000
20010.50000000
32,229.80
0.04965000
32199.10000000
64,428.90
0.04966000
1856.20000000
66,285.10
0.04967000
40255.40000000
106,540.50
0.04968000
31871.60000000
138,412.10
0.04969000
32199.10000000
170,611.20
0.04970000
13238.80000000
183,850.00
0.04971000
35774.40000000
219,624.40
0.04972000
20930.50000000
240,554.90
0.04973000
9910.10000000
250,465.00
0.04975000
42253.50000000
292,718.50
0.04976000
9900.40000000
302,618.90
0.04977000
51265.00000000
353,883.90
0.04978000
5206.70000000
359,090.60
0.04979000
15200.60000000
374,291.20
0.04980000
40240.90000000
414,532.10
|
||||||
| 2026-06-11 18:04:37 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663770408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
6800.60000000
6,800.60
0.04955000
13671.60000000
20,472.20
0.04954000
30467.00000000
50,939.20
0.04953000
18348.20000000
69,287.40
0.04952000
1856.20000000
71,143.60
0.04951000
38263.40000000
109,407.00
0.04949000
125796.20000000
235,203.20
0.04948000
32199.10000000
267,402.30
0.04947000
19454.40000000
286,856.70
0.04946000
63487.60000000
350,344.30
0.04945000
32199.10000000
382,543.40
0.04944000
1856.20000000
384,399.60
0.04943000
21798.90000000
406,198.50
0.04942000
36833.50000000
443,032.00
0.04941000
64356.20000000
507,388.20
0.04940000
68520.70000000
575,908.90
0.04939000
43731.20000000
619,640.10
0.04938000
7424.60000000
627,064.70
0.04937000
60251.50000000
687,316.20
0.04936000
34213.40000000
721,529.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04962000
6895.80000000
11,817.20
0.04963000
2259.30000000
14,076.50
0.04964000
20010.50000000
34,087.00
0.04965000
32199.10000000
66,286.10
0.04966000
22856.20000000
89,142.30
0.04967000
40255.40000000
129,397.70
0.04968000
10871.60000000
140,269.30
0.04969000
32199.10000000
172,468.40
0.04970000
13238.80000000
185,707.20
0.04971000
35774.40000000
221,481.60
0.04972000
20930.50000000
242,412.10
0.04973000
9910.10000000
252,322.20
0.04975000
42253.50000000
294,575.70
0.04976000
9900.40000000
304,476.10
0.04977000
51265.00000000
355,741.10
0.04978000
5206.70000000
360,947.80
0.04979000
15200.60000000
376,148.40
0.04980000
40240.90000000
416,389.30
|
||||||
| 2026-06-11 18:04:36 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663770399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1755.40000000
1,755.40
0.04955000
12871.60000000
14,627.00
0.04954000
36314.30000000
50,941.30
0.04953000
18348.20000000
69,289.50
0.04952000
1856.20000000
71,145.70
0.04951000
38263.40000000
109,409.10
0.04950000
920.70000000
110,329.80
0.04949000
125796.20000000
236,126.00
0.04948000
32199.10000000
268,325.10
0.04947000
19454.40000000
287,779.50
0.04946000
63487.60000000
351,267.10
0.04945000
32199.10000000
383,466.20
0.04944000
1856.20000000
385,322.40
0.04943000
21798.90000000
407,121.30
0.04942000
36833.50000000
443,954.80
0.04941000
64356.20000000
508,311.00
0.04940000
68520.70000000
576,831.70
0.04939000
43731.20000000
620,562.90
0.04938000
7424.60000000
627,987.50
0.04937000
60251.50000000
688,239.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04961000
5040.80000000
9,962.20
0.04962000
1856.20000000
11,818.40
0.04963000
2259.30000000
14,077.70
0.04964000
20010.50000000
34,088.20
0.04965000
32199.10000000
66,287.30
0.04966000
22856.20000000
89,143.50
0.04967000
40255.40000000
129,398.90
0.04968000
10871.60000000
140,270.50
0.04969000
32199.10000000
172,469.60
0.04970000
13238.80000000
185,708.40
0.04971000
35774.40000000
221,482.80
0.04972000
20930.50000000
242,413.30
0.04973000
9910.10000000
252,323.40
0.04975000
42253.50000000
294,576.90
0.04976000
9900.40000000
304,477.30
0.04977000
51265.00000000
355,742.30
0.04978000
5206.70000000
360,949.00
0.04979000
15200.60000000
376,149.60
|
||||||
| 2026-06-11 18:04:35 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663770392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1755.40000000
1,755.40
0.04955000
13671.60000000
15,427.00
0.04954000
30467.00000000
45,894.00
0.04953000
17944.60000000
63,838.60
0.04952000
1856.20000000
65,694.80
0.04951000
38263.40000000
103,958.20
0.04949000
125796.20000000
229,754.40
0.04948000
32199.10000000
261,953.50
0.04947000
19454.40000000
281,407.90
0.04946000
63487.60000000
344,895.50
0.04945000
32199.10000000
377,094.60
0.04944000
1856.20000000
378,950.80
0.04943000
21798.90000000
400,749.70
0.04942000
36833.50000000
437,583.20
0.04941000
64356.20000000
501,939.40
0.04940000
68520.70000000
570,460.10
0.04939000
43731.20000000
614,191.30
0.04938000
7424.60000000
621,615.90
0.04937000
60251.50000000
681,867.40
0.04936000
34213.40000000
716,080.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04961000
5040.80000000
9,962.20
0.04962000
1856.20000000
11,818.40
0.04963000
2259.30000000
14,077.70
0.04964000
20010.50000000
34,088.20
0.04965000
32199.10000000
66,287.30
0.04966000
22856.20000000
89,143.50
0.04967000
40255.40000000
129,398.90
0.04968000
10871.60000000
140,270.50
0.04969000
32199.10000000
172,469.60
0.04970000
13238.80000000
185,708.40
0.04971000
35774.40000000
221,482.80
0.04972000
20930.50000000
242,413.30
0.04973000
9910.10000000
252,323.40
0.04975000
42253.50000000
294,576.90
0.04976000
9900.40000000
304,477.30
0.04977000
51265.00000000
355,742.30
0.04978000
5206.70000000
360,949.00
0.04979000
15200.60000000
376,149.60
|
||||||
| 2026-06-11 18:04:34 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663770388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
13671.60000000
15,527.80
0.04954000
30467.00000000
45,994.80
0.04953000
17944.60000000
63,939.40
0.04952000
1856.20000000
65,795.60
0.04951000
38667.10000000
104,462.70
0.04949000
125796.20000000
230,258.90
0.04948000
32199.10000000
262,458.00
0.04947000
19454.40000000
281,912.40
0.04946000
63487.60000000
345,400.00
0.04945000
32199.10000000
377,599.10
0.04944000
1856.20000000
379,455.30
0.04943000
21798.90000000
401,254.20
0.04942000
36833.50000000
438,087.70
0.04941000
64356.20000000
502,443.90
0.04940000
68520.70000000
570,964.60
0.04939000
43731.20000000
614,695.80
0.04938000
7424.60000000
622,120.40
0.04937000
60251.50000000
682,371.90
0.04936000
34213.40000000
716,585.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04961000
5040.80000000
9,962.20
0.04962000
1856.20000000
11,818.40
0.04963000
2259.30000000
14,077.70
0.04964000
20010.50000000
34,088.20
0.04965000
32199.10000000
66,287.30
0.04966000
22856.20000000
89,143.50
0.04967000
40255.40000000
129,398.90
0.04968000
10871.60000000
140,270.50
0.04969000
32199.10000000
172,469.60
0.04970000
13238.80000000
185,708.40
0.04971000
35774.40000000
221,482.80
0.04972000
20930.50000000
242,413.30
0.04973000
9910.10000000
252,323.40
0.04975000
42253.50000000
294,576.90
0.04976000
9900.40000000
304,477.30
0.04977000
51265.00000000
355,742.30
0.04978000
5206.70000000
360,949.00
0.04979000
15200.60000000
376,149.60
|
||||||
| 2026-06-11 18:04:33 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663770380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
16717.90000000
18,574.10
0.04954000
30467.00000000
49,041.10
0.04953000
17944.60000000
66,985.70
0.04952000
1856.20000000
68,841.90
0.04951000
38667.10000000
107,509.00
0.04949000
125796.20000000
233,305.20
0.04948000
32199.10000000
265,504.30
0.04947000
19454.40000000
284,958.70
0.04946000
63487.60000000
348,446.30
0.04945000
32199.10000000
380,645.40
0.04944000
1856.20000000
382,501.60
0.04943000
21798.90000000
404,300.50
0.04942000
36833.50000000
441,134.00
0.04941000
64356.20000000
505,490.20
0.04940000
68520.70000000
574,010.90
0.04939000
43731.20000000
617,742.10
0.04938000
7424.60000000
625,166.70
0.04937000
60251.50000000
685,418.20
0.04936000
34213.40000000
719,631.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04962000
1856.20000000
6,777.60
0.04963000
2259.30000000
9,036.90
0.04964000
20010.50000000
29,047.40
0.04965000
32199.10000000
61,246.50
0.04966000
22856.20000000
84,102.70
0.04967000
40255.40000000
124,358.10
0.04968000
10871.60000000
135,229.70
0.04969000
32199.10000000
167,428.80
0.04970000
13238.80000000
180,667.60
0.04971000
35774.40000000
216,442.00
0.04972000
20930.50000000
237,372.50
0.04973000
9910.10000000
247,282.60
0.04975000
42253.50000000
289,536.10
0.04976000
9900.40000000
299,436.50
0.04977000
51265.00000000
350,701.50
0.04978000
5206.70000000
355,908.20
0.04979000
15200.60000000
371,108.80
0.04980000
40240.90000000
411,349.70
|
||||||
| 2026-06-11 18:04:32 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663770377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
16717.90000000
18,574.10
0.04954000
30467.00000000
49,041.10
0.04953000
17944.60000000
66,985.70
0.04952000
1856.20000000
68,841.90
0.04951000
38667.10000000
107,509.00
0.04949000
125796.20000000
233,305.20
0.04948000
32199.10000000
265,504.30
0.04947000
19454.40000000
284,958.70
0.04946000
63487.60000000
348,446.30
0.04945000
32199.10000000
380,645.40
0.04944000
1856.20000000
382,501.60
0.04943000
21798.90000000
404,300.50
0.04942000
36833.50000000
441,134.00
0.04941000
64356.20000000
505,490.20
0.04940000
68520.70000000
574,010.90
0.04939000
43731.20000000
617,742.10
0.04938000
7424.60000000
625,166.70
0.04937000
60251.50000000
685,418.20
0.04936000
34213.40000000
719,631.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04962000
6895.80000000
11,817.20
0.04963000
2259.30000000
14,076.50
0.04964000
20010.50000000
34,087.00
0.04965000
32199.10000000
66,286.10
0.04966000
22856.20000000
89,142.30
0.04967000
40255.40000000
129,397.70
0.04968000
10871.60000000
140,269.30
0.04969000
32199.10000000
172,468.40
0.04970000
13238.80000000
185,707.20
0.04971000
35774.40000000
221,481.60
0.04972000
20930.50000000
242,412.10
0.04973000
9910.10000000
252,322.20
0.04975000
42253.50000000
294,575.70
0.04976000
9900.40000000
304,476.10
0.04977000
51265.00000000
355,741.10
0.04978000
5206.70000000
360,947.80
0.04979000
15200.60000000
376,148.40
0.04980000
40240.90000000
416,389.30
|
||||||
| 2026-06-11 18:04:31 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663770367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
11671.60000000
13,527.80
0.04954000
30467.00000000
43,994.80
0.04953000
17944.60000000
61,939.40
0.04952000
1856.20000000
63,795.60
0.04951000
38667.10000000
102,462.70
0.04949000
125796.20000000
228,258.90
0.04948000
32199.10000000
260,458.00
0.04947000
19454.40000000
279,912.40
0.04946000
63487.60000000
343,400.00
0.04945000
32199.10000000
375,599.10
0.04944000
1856.20000000
377,455.30
0.04943000
21798.90000000
399,254.20
0.04942000
36833.50000000
436,087.70
0.04941000
64356.20000000
500,443.90
0.04940000
68520.70000000
568,964.60
0.04939000
43731.20000000
612,695.80
0.04938000
7424.60000000
620,120.40
0.04937000
60251.50000000
680,371.90
0.04936000
55437.30000000
735,809.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.20000000
4,921.40
0.04961000
5040.70000000
9,962.10
0.04962000
1856.20000000
11,818.30
0.04963000
2259.30000000
14,077.60
0.04964000
20010.50000000
34,088.10
0.04965000
32199.10000000
66,287.20
0.04966000
22856.20000000
89,143.40
0.04967000
40255.40000000
129,398.80
0.04968000
10871.60000000
140,270.40
0.04969000
32199.10000000
172,469.50
0.04970000
13238.80000000
185,708.30
0.04971000
35774.40000000
221,482.70
0.04972000
20930.50000000
242,413.20
0.04973000
9910.10000000
252,323.30
0.04975000
42253.50000000
294,576.80
0.04976000
9900.40000000
304,477.20
0.04977000
51265.00000000
355,742.20
0.04978000
5206.70000000
360,948.90
0.04979000
15200.60000000
376,149.50
|
||||||
| 2026-06-11 18:04:30 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663770269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
5532.10000000
5,532.10
0.04956000
1856.20000000
7,388.30
0.04955000
15917.60000000
23,305.90
0.04954000
30058.00000000
53,363.90
0.04953000
19153.90000000
72,517.80
0.04952000
1856.20000000
74,374.00
0.04951000
38667.10000000
113,041.10
0.04949000
125796.20000000
238,837.30
0.04948000
32199.10000000
271,036.40
0.04947000
19454.40000000
290,490.80
0.04946000
63487.60000000
353,978.40
0.04945000
32199.10000000
386,177.50
0.04944000
1856.20000000
388,033.70
0.04943000
21798.90000000
409,832.60
0.04942000
36833.50000000
446,666.10
0.04941000
1856.20000000
448,522.30
0.04940000
131020.70000000
579,543.00
0.04939000
43731.20000000
623,274.20
0.04938000
7424.60000000
630,698.80
0.04937000
60251.50000000
690,950.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1040.00000000
1,040.00
0.04959000
3065.50000000
4,105.50
0.04962000
1856.20000000
5,961.70
0.04963000
35624.70000000
41,586.40
0.04964000
20413.50000000
61,999.90
0.04965000
32199.10000000
94,199.00
0.04966000
22856.20000000
117,055.20
0.04967000
40255.40000000
157,310.60
0.04968000
10871.60000000
168,182.20
0.04969000
32199.10000000
200,381.30
0.04970000
13238.80000000
213,620.10
0.04971000
35774.40000000
249,394.50
0.04972000
20930.50000000
270,325.00
0.04973000
9910.10000000
280,235.10
0.04975000
42253.50000000
322,488.60
0.04976000
9900.40000000
332,389.00
0.04977000
51265.00000000
383,654.00
0.04978000
5206.70000000
388,860.70
0.04979000
15200.60000000
404,061.30
0.04980000
82418.00000000
486,479.30
|
||||||
| 2026-06-11 18:04:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663770237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
66876.60000000
66,876.60
0.04954000
30058.00000000
96,934.60
0.04953000
24202.20000000
121,136.80
0.04952000
1856.20000000
122,993.00
0.04951000
38667.10000000
161,660.10
0.04949000
125796.20000000
287,456.30
0.04948000
32199.10000000
319,655.40
0.04947000
19454.40000000
339,109.80
0.04946000
63487.60000000
402,597.40
0.04945000
32199.10000000
434,796.50
0.04944000
1856.20000000
436,652.70
0.04943000
20070.20000000
456,722.90
0.04942000
36833.50000000
493,556.40
0.04941000
3585.60000000
497,142.00
0.04940000
131020.70000000
628,162.70
0.04939000
43731.20000000
671,893.90
0.04938000
7424.60000000
679,318.50
0.04937000
60251.50000000
739,570.00
0.04936000
55437.30000000
795,007.30
0.04935000
8942.70000000
803,950.00
Asks (20 levels)
Price
Qty
Total
0.04957000
2896.20000000
2,896.20
0.04958000
1856.20000000
4,752.40
0.04959000
3065.50000000
7,817.90
0.04960000
5041.70000000
12,859.60
0.04962000
1856.20000000
14,715.80
0.04963000
35624.70000000
50,340.50
0.04964000
20413.50000000
70,754.00
0.04965000
32199.10000000
102,953.10
0.04966000
22856.20000000
125,809.30
0.04967000
40255.40000000
166,064.70
0.04968000
10871.60000000
176,936.30
0.04969000
32199.10000000
209,135.40
0.04970000
13238.80000000
222,374.20
0.04971000
35774.40000000
258,148.60
0.04972000
20930.50000000
279,079.10
0.04973000
9910.10000000
288,989.20
0.04975000
42253.50000000
331,242.70
0.04976000
9900.40000000
341,143.10
0.04977000
51265.00000000
392,408.10
0.04978000
5206.70000000
397,614.80
|
||||||
| 2026-06-11 18:04:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663770210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
10871.60000000
10,871.60
0.04954000
35105.50000000
45,977.10
0.04953000
19153.90000000
65,131.00
0.04952000
1856.20000000
66,987.20
0.04951000
38667.10000000
105,654.30
0.04949000
125796.20000000
231,450.50
0.04948000
32199.10000000
263,649.60
0.04947000
19454.40000000
283,104.00
0.04946000
63487.60000000
346,591.60
0.04945000
32199.10000000
378,790.70
0.04944000
1856.20000000
380,646.90
0.04943000
20070.20000000
400,717.10
0.04942000
36833.50000000
437,550.60
0.04941000
3585.60000000
441,136.20
0.04940000
131020.70000000
572,156.90
0.04939000
43731.20000000
615,888.10
0.04938000
7424.60000000
623,312.70
0.04937000
60251.50000000
683,564.20
0.04936000
55437.30000000
739,001.50
0.04935000
8942.70000000
747,944.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
2896.20000000
4,752.40
0.04959000
3065.50000000
7,817.90
0.04960000
5041.70000000
12,859.60
0.04962000
1856.20000000
14,715.80
0.04963000
5281.80000000
19,997.60
0.04964000
20413.50000000
40,411.10
0.04965000
32199.10000000
72,610.20
0.04966000
22856.20000000
95,466.40
0.04967000
40255.40000000
135,721.80
0.04968000
10871.60000000
146,593.40
0.04969000
32199.10000000
178,792.50
0.04970000
13238.80000000
192,031.30
0.04971000
35774.40000000
227,805.70
0.04972000
20930.50000000
248,736.20
0.04973000
9910.10000000
258,646.30
0.04975000
42253.50000000
300,899.80
0.04976000
9900.40000000
310,800.20
0.04977000
51265.00000000
362,065.20
0.04978000
5206.70000000
367,271.90
|
||||||
| 2026-06-11 18:04:27 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663770146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
102453.10000000
102,453.10
0.04954000
30058.00000000
132,511.10
0.04953000
24202.30000000
156,713.40
0.04952000
1856.20000000
158,569.60
0.04951000
38263.40000000
196,833.00
0.04949000
125796.20000000
322,629.20
0.04948000
32199.10000000
354,828.30
0.04947000
19454.40000000
374,282.70
0.04946000
63487.60000000
437,770.30
0.04945000
32199.10000000
469,969.40
0.04944000
1856.20000000
471,825.60
0.04943000
21798.90000000
493,624.50
0.04942000
36833.50000000
530,458.00
0.04941000
1856.20000000
532,314.20
0.04940000
131020.70000000
663,334.90
0.04939000
43731.20000000
707,066.10
0.04938000
7424.60000000
714,490.70
0.04937000
60251.50000000
774,742.20
0.04936000
55437.30000000
830,179.50
0.04935000
8942.70000000
839,122.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
2896.20000000
4,752.40
0.04958000
1856.20000000
6,608.60
0.04959000
3065.50000000
9,674.10
0.04961000
1856.20000000
11,530.30
0.04962000
1856.20000000
13,386.50
0.04963000
5281.80000000
18,668.30
0.04964000
20413.50000000
39,081.80
0.04965000
32199.10000000
71,280.90
0.04966000
22856.20000000
94,137.10
0.04967000
40255.40000000
134,392.50
0.04968000
10871.60000000
145,264.10
0.04969000
32199.10000000
177,463.20
0.04970000
13238.80000000
190,702.00
0.04971000
35774.40000000
226,476.40
0.04972000
20930.50000000
247,406.90
0.04973000
9910.10000000
257,317.00
0.04975000
42253.50000000
299,570.50
0.04976000
9900.40000000
309,470.90
0.04977000
51265.00000000
360,735.90
|
||||||
| 2026-06-11 18:04:26 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663770013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
17944.60000000
17,944.60
0.04957000
22600.50000000
40,545.10
0.04956000
18369.30000000
58,914.40
0.04955000
19220.90000000
78,135.30
0.04954000
29661.30000000
107,796.60
0.04953000
48287.50000000
156,084.10
0.04952000
1856.20000000
157,940.30
0.04951000
68263.40000000
226,203.70
0.04949000
95796.10000000
321,999.80
0.04948000
42714.90000000
364,714.70
0.04947000
29562.70000000
394,277.40
0.04946000
65215.30000000
459,492.70
0.04945000
32199.10000000
491,691.80
0.04944000
1856.20000000
493,548.00
0.04943000
82570.20000000
576,118.20
0.04942000
36833.50000000
612,951.70
0.04941000
1856.20000000
614,807.90
0.04940000
68520.70000000
683,328.60
0.04939000
43731.20000000
727,059.80
0.04938000
7424.60000000
734,484.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3064.70000000
4,920.90
0.04963000
5039.20000000
9,960.10
0.04964000
403.00000000
10,363.10
0.04966000
1856.20000000
12,219.30
0.04967000
40255.40000000
52,474.70
0.04968000
10871.60000000
63,346.30
0.04969000
53199.10000000
116,545.40
0.04970000
13238.80000000
129,784.20
0.04971000
35774.40000000
165,558.60
0.04972000
20930.50000000
186,489.10
0.04973000
9910.10000000
196,399.20
0.04975000
42253.50000000
238,652.70
0.04976000
9900.40000000
248,553.10
0.04977000
51265.00000000
299,818.10
0.04978000
5206.70000000
305,024.80
0.04979000
15200.60000000
320,225.40
0.04980000
40240.90000000
360,466.30
0.04981000
10871.60000000
371,337.90
0.04983000
38249.70000000
409,587.60
|
||||||
| 2026-06-11 18:04:25 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663769994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
17944.60000000
17,944.60
0.04957000
24608.40000000
42,553.00
0.04956000
16360.80000000
58,913.80
0.04955000
21220.90000000
80,134.70
0.04954000
31661.30000000
111,796.00
0.04953000
48287.50000000
160,083.50
0.04952000
95937.70000000
256,021.20
0.04951000
68263.40000000
324,284.60
0.04949000
1856.20000000
326,140.80
0.04948000
42714.90000000
368,855.70
0.04947000
29562.70000000
398,418.40
0.04946000
65215.30000000
463,633.70
0.04945000
32199.10000000
495,832.80
0.04944000
1856.20000000
497,689.00
0.04943000
82570.20000000
580,259.20
0.04942000
36833.50000000
617,092.70
0.04941000
1856.20000000
618,948.90
0.04940000
68520.70000000
687,469.60
0.04939000
43731.20000000
731,200.80
0.04938000
7424.60000000
738,625.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
2896.20000000
4,752.40
0.04963000
6247.00000000
10,999.40
0.04964000
403.00000000
11,402.40
0.04966000
1856.20000000
13,258.60
0.04967000
40255.40000000
53,514.00
0.04968000
10871.60000000
64,385.60
0.04969000
53199.10000000
117,584.70
0.04970000
13238.80000000
130,823.50
0.04971000
35774.40000000
166,597.90
0.04972000
20930.50000000
187,528.40
0.04973000
9910.10000000
197,438.50
0.04975000
42253.50000000
239,692.00
0.04976000
9900.40000000
249,592.40
0.04977000
51265.00000000
300,857.40
0.04978000
5206.70000000
306,064.10
0.04979000
15200.60000000
321,264.70
0.04980000
40240.90000000
361,505.60
0.04981000
10871.60000000
372,377.20
0.04983000
38249.70000000
410,626.90
|
||||||
| 2026-06-11 18:04:24 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663769982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
9015.40000000
9,015.40
0.04958000
26809.90000000
35,825.30
0.04957000
18764.20000000
54,589.50
0.04956000
18360.80000000
72,950.30
0.04955000
21220.90000000
94,171.20
0.04954000
31661.30000000
125,832.50
0.04953000
48287.50000000
174,120.00
0.04952000
95937.70000000
270,057.70
0.04951000
68263.40000000
338,321.10
0.04949000
1856.20000000
340,177.30
0.04948000
42714.90000000
382,892.20
0.04947000
29562.70000000
412,454.90
0.04946000
65215.30000000
477,670.20
0.04945000
32199.10000000
509,869.30
0.04944000
1856.20000000
511,725.50
0.04943000
82570.20000000
594,295.70
0.04942000
36833.50000000
631,129.20
0.04941000
1856.20000000
632,985.40
0.04940000
68520.70000000
701,506.10
0.04939000
43731.20000000
745,237.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
2896.20000000
4,752.40
0.04963000
1208.30000000
5,960.70
0.04964000
5440.60000000
11,401.30
0.04966000
1856.20000000
13,257.50
0.04967000
40255.40000000
53,512.90
0.04968000
10871.60000000
64,384.50
0.04969000
53199.10000000
117,583.60
0.04970000
13238.80000000
130,822.40
0.04971000
35774.40000000
166,596.80
0.04972000
20930.50000000
187,527.30
0.04973000
9910.10000000
197,437.40
0.04975000
42253.50000000
239,690.90
0.04976000
9900.40000000
249,591.30
0.04977000
51265.00000000
300,856.30
0.04978000
5206.70000000
306,063.00
0.04979000
15200.60000000
321,263.60
0.04980000
40240.90000000
361,504.50
0.04981000
10871.60000000
372,376.10
0.04983000
38249.70000000
410,625.80
|
||||||
| 2026-06-11 18:04:23 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663769969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
9015.40000000
9,015.40
0.04958000
42898.30000000
51,913.70
0.04957000
18764.20000000
70,677.90
0.04956000
18360.80000000
89,038.70
0.04955000
21220.90000000
110,259.60
0.04954000
31258.00000000
141,517.60
0.04953000
48287.50000000
189,805.10
0.04952000
97937.70000000
287,742.80
0.04951000
68263.40000000
356,006.20
0.04949000
1856.20000000
357,862.40
0.04948000
42714.90000000
400,577.30
0.04947000
29562.70000000
430,140.00
0.04946000
65215.30000000
495,355.30
0.04945000
32199.10000000
527,554.40
0.04944000
1856.20000000
529,410.60
0.04943000
82570.20000000
611,980.80
0.04942000
36833.50000000
648,814.30
0.04941000
1856.20000000
650,670.50
0.04940000
68520.70000000
719,191.20
0.04939000
43731.20000000
762,922.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
2896.20000000
4,752.40
0.04963000
1208.30000000
5,960.70
0.04964000
5440.60000000
11,401.30
0.04966000
1856.20000000
13,257.50
0.04967000
40255.40000000
53,512.90
0.04968000
10871.60000000
64,384.50
0.04969000
53199.10000000
117,583.60
0.04970000
13238.80000000
130,822.40
0.04971000
35774.40000000
166,596.80
0.04972000
20930.50000000
187,527.30
0.04973000
9910.10000000
197,437.40
0.04975000
42253.50000000
239,690.90
0.04976000
9900.40000000
249,591.30
0.04977000
51265.00000000
300,856.30
0.04978000
5206.70000000
306,063.00
0.04979000
15200.60000000
321,263.60
0.04980000
40240.90000000
361,504.50
0.04981000
10871.60000000
372,376.10
0.04983000
38249.70000000
410,625.80
|
||||||
| 2026-06-11 18:04:22 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663769935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5530.00000000
5,530.00
0.04959000
10871.60000000
16,401.60
0.04958000
9922.30000000
26,323.90
0.04957000
2675.80000000
28,999.70
0.04956000
18360.80000000
47,360.50
0.04955000
27265.10000000
74,625.60
0.04954000
31258.00000000
105,883.60
0.04953000
32602.70000000
138,486.30
0.04952000
97937.70000000
236,424.00
0.04951000
68263.40000000
304,687.40
0.04949000
1856.20000000
306,543.60
0.04948000
42714.90000000
349,258.50
0.04947000
29562.70000000
378,821.20
0.04946000
65215.30000000
444,036.50
0.04945000
32199.10000000
476,235.60
0.04944000
1856.20000000
478,091.80
0.04943000
82570.20000000
560,662.00
0.04942000
36833.50000000
597,495.50
0.04941000
1856.20000000
599,351.70
0.04940000
20255.30000000
619,607.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
1208.30000000
3,064.50
0.04964000
5440.50000000
8,505.00
0.04966000
1856.20000000
10,361.20
0.04967000
40255.40000000
50,616.60
0.04968000
10871.60000000
61,488.20
0.04969000
53199.10000000
114,687.30
0.04970000
13238.80000000
127,926.10
0.04971000
35774.40000000
163,700.50
0.04972000
20930.50000000
184,631.00
0.04973000
9910.10000000
194,541.10
0.04975000
42253.50000000
236,794.60
0.04976000
9900.40000000
246,695.00
0.04977000
51265.00000000
297,960.00
0.04978000
5206.70000000
303,166.70
0.04979000
15200.60000000
318,367.30
0.04980000
40240.90000000
358,608.20
0.04981000
10871.60000000
369,479.80
0.04983000
38249.70000000
407,729.50
0.04984000
112688.60000000
520,418.10
|
||||||
| 2026-06-11 18:04:21 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663769890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1467.50000000
1,467.50
0.04956000
24206.10000000
25,673.60
0.04955000
28473.90000000
54,147.50
0.04954000
31258.00000000
85,405.50
0.04953000
32602.70000000
118,008.20
0.04952000
67612.20000000
185,620.40
0.04951000
68263.40000000
253,883.80
0.04949000
1856.20000000
255,740.00
0.04948000
42714.90000000
298,454.90
0.04947000
29562.70000000
328,017.60
0.04946000
63487.60000000
391,505.20
0.04945000
32199.10000000
423,704.30
0.04944000
3584.60000000
427,288.90
0.04943000
20070.20000000
447,359.10
0.04942000
99333.50000000
546,692.60
0.04941000
1856.20000000
548,548.80
0.04940000
20255.30000000
568,804.10
0.04939000
43731.20000000
612,535.30
0.04938000
7424.60000000
619,959.90
0.04937000
50121.60000000
670,081.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
4105.00000000
5,961.20
0.04962000
5039.70000000
11,000.90
0.04964000
403.00000000
11,403.90
0.04966000
1856.20000000
13,260.10
0.04967000
40255.40000000
53,515.50
0.04968000
10871.60000000
64,387.10
0.04969000
53199.10000000
117,586.20
0.04970000
13238.80000000
130,825.00
0.04971000
35774.40000000
166,599.40
0.04972000
20930.50000000
187,529.90
0.04973000
9910.10000000
197,440.00
0.04975000
42253.50000000
239,693.50
0.04976000
9900.40000000
249,593.90
0.04977000
51265.00000000
300,858.90
0.04978000
5206.70000000
306,065.60
0.04979000
15200.60000000
321,266.20
0.04980000
40240.90000000
361,507.10
0.04981000
9015.40000000
370,522.50
0.04983000
38249.70000000
408,772.20
|
||||||
| 2026-06-11 18:04:20 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663769886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1467.50000000
1,467.50
0.04956000
24206.10000000
25,673.60
0.04955000
28473.90000000
54,147.50
0.04954000
31258.00000000
85,405.50
0.04953000
32602.70000000
118,008.20
0.04952000
67612.20000000
185,620.40
0.04951000
68263.40000000
253,883.80
0.04949000
1856.20000000
255,740.00
0.04948000
42714.90000000
298,454.90
0.04947000
29562.70000000
328,017.60
0.04946000
63487.60000000
391,505.20
0.04945000
32199.10000000
423,704.30
0.04944000
3584.60000000
427,288.90
0.04943000
20070.20000000
447,359.10
0.04942000
99333.50000000
546,692.60
0.04941000
1856.20000000
548,548.80
0.04940000
20255.30000000
568,804.10
0.04939000
43731.20000000
612,535.30
0.04938000
7424.60000000
619,959.90
0.04937000
50121.60000000
670,081.50
Asks (20 levels)
Price
Qty
Total
0.04960000
2896.20000000
2,896.20
0.04961000
3065.00000000
5,961.20
0.04962000
5039.70000000
11,000.90
0.04964000
403.00000000
11,403.90
0.04966000
1856.20000000
13,260.10
0.04967000
40255.40000000
53,515.50
0.04968000
10871.60000000
64,387.10
0.04969000
53199.10000000
117,586.20
0.04970000
13238.80000000
130,825.00
0.04971000
35774.40000000
166,599.40
0.04972000
20930.50000000
187,529.90
0.04973000
9910.10000000
197,440.00
0.04975000
42253.50000000
239,693.50
0.04976000
9900.40000000
249,593.90
0.04977000
51265.00000000
300,858.90
0.04978000
5206.70000000
306,065.60
0.04979000
15200.60000000
321,266.20
0.04980000
40240.90000000
361,507.10
0.04981000
9015.40000000
370,522.50
0.04983000
38249.70000000
408,772.20
|
||||||
| 2026-06-11 18:04:19 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663769876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
24206.10000000
26,062.30
0.04955000
28473.90000000
54,536.20
0.04954000
31258.00000000
85,794.20
0.04953000
32602.70000000
118,396.90
0.04952000
67612.20000000
186,009.10
0.04951000
68263.40000000
254,272.50
0.04949000
1856.20000000
256,128.70
0.04948000
42714.90000000
298,843.60
0.04947000
29562.70000000
328,406.30
0.04946000
63487.60000000
391,893.90
0.04945000
32199.10000000
424,093.00
0.04944000
3584.60000000
427,677.60
0.04943000
20070.20000000
447,747.80
0.04942000
99333.50000000
547,081.30
0.04941000
1856.20000000
548,937.50
0.04940000
20255.30000000
569,192.80
0.04939000
43731.20000000
612,924.00
0.04938000
7424.60000000
620,348.60
0.04937000
50121.60000000
670,470.20
Asks (20 levels)
Price
Qty
Total
0.04960000
2896.20000000
2,896.20
0.04961000
3065.00000000
5,961.20
0.04963000
5038.80000000
11,000.00
0.04964000
403.00000000
11,403.00
0.04966000
1856.20000000
13,259.20
0.04967000
40255.40000000
53,514.60
0.04968000
10871.60000000
64,386.20
0.04969000
53199.10000000
117,585.30
0.04970000
13238.80000000
130,824.10
0.04971000
35774.40000000
166,598.50
0.04972000
20930.50000000
187,529.00
0.04973000
9910.10000000
197,439.10
0.04975000
42253.50000000
239,692.60
0.04976000
9900.40000000
249,593.00
0.04977000
51265.00000000
300,858.00
0.04978000
5206.70000000
306,064.70
0.04979000
15200.60000000
321,265.30
0.04980000
40240.90000000
361,506.20
0.04981000
10871.60000000
372,377.80
0.04983000
38249.70000000
410,627.50
|
||||||
| 2026-06-11 18:04:18 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663769858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
8900.60000000
8,900.60
0.04956000
34247.20000000
43,147.80
0.04955000
27265.10000000
70,412.90
0.04954000
31258.00000000
101,670.90
0.04953000
32602.70000000
134,273.60
0.04952000
67612.20000000
201,885.80
0.04951000
68263.40000000
270,149.20
0.04949000
1856.20000000
272,005.40
0.04948000
42714.90000000
314,720.30
0.04947000
29562.70000000
344,283.00
0.04946000
65215.30000000
409,498.30
0.04945000
32199.10000000
441,697.40
0.04944000
1856.20000000
443,553.60
0.04943000
20070.20000000
463,623.80
0.04942000
99333.50000000
562,957.30
0.04941000
1856.20000000
564,813.50
0.04940000
20255.30000000
585,068.80
0.04939000
43731.20000000
628,800.00
0.04938000
7424.60000000
636,224.60
0.04937000
50121.60000000
686,346.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
1208.50000000
3,064.70
0.04963000
5038.80000000
8,103.50
0.04964000
403.00000000
8,506.50
0.04966000
1856.20000000
10,362.70
0.04967000
40255.40000000
50,618.10
0.04968000
10871.60000000
61,489.70
0.04969000
53199.10000000
114,688.80
0.04970000
13238.80000000
127,927.60
0.04971000
35774.40000000
163,702.00
0.04972000
20930.50000000
184,632.50
0.04973000
9910.10000000
194,542.60
0.04975000
42253.50000000
236,796.10
0.04976000
9900.40000000
246,696.50
0.04977000
51265.00000000
297,961.50
0.04978000
5206.70000000
303,168.20
0.04979000
15200.60000000
318,368.80
0.04980000
40240.90000000
358,609.70
0.04981000
10871.60000000
369,481.30
0.04983000
38249.70000000
407,731.00
|
||||||
| 2026-06-11 18:04:17 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663769852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
9700.60000000
9,700.60
0.04956000
33077.20000000
42,777.80
0.04955000
27265.10000000
70,042.90
0.04954000
31258.00000000
101,300.90
0.04953000
32602.70000000
133,903.60
0.04952000
67612.20000000
201,515.80
0.04951000
68263.40000000
269,779.20
0.04949000
1856.20000000
271,635.40
0.04948000
42714.90000000
314,350.30
0.04947000
29562.70000000
343,913.00
0.04946000
65215.30000000
409,128.30
0.04945000
32199.10000000
441,327.40
0.04944000
1856.20000000
443,183.60
0.04943000
20070.20000000
463,253.80
0.04942000
99333.50000000
562,587.30
0.04941000
1856.20000000
564,443.50
0.04940000
20255.30000000
584,698.80
0.04939000
43731.20000000
628,430.00
0.04938000
7424.60000000
635,854.60
0.04937000
50121.60000000
685,976.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
2896.20000000
4,752.40
0.04962000
1208.50000000
5,960.90
0.04963000
5038.80000000
10,999.70
0.04964000
403.00000000
11,402.70
0.04966000
1856.20000000
13,258.90
0.04967000
40255.40000000
53,514.30
0.04968000
10871.60000000
64,385.90
0.04969000
53199.10000000
117,585.00
0.04970000
13238.80000000
130,823.80
0.04971000
35774.40000000
166,598.20
0.04972000
20930.50000000
187,528.70
0.04973000
9910.10000000
197,438.80
0.04975000
42253.50000000
239,692.30
0.04976000
9900.40000000
249,592.70
0.04977000
51265.00000000
300,857.70
0.04978000
5206.70000000
306,064.40
0.04979000
15200.60000000
321,265.00
0.04980000
40240.90000000
361,505.90
0.04981000
10871.60000000
372,377.50
|
||||||
| 2026-06-11 18:04:16 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663769849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
9700.60000000
9,700.60
0.04956000
18942.60000000
28,643.20
0.04955000
27265.10000000
55,908.30
0.04954000
31258.00000000
87,166.30
0.04953000
32602.70000000
119,769.00
0.04952000
67612.20000000
187,381.20
0.04951000
68263.40000000
255,644.60
0.04949000
1856.20000000
257,500.80
0.04948000
42714.90000000
300,215.70
0.04947000
29562.70000000
329,778.40
0.04946000
63487.60000000
393,266.00
0.04945000
32199.10000000
425,465.10
0.04944000
3584.60000000
429,049.70
0.04943000
20070.20000000
449,119.90
0.04942000
99333.50000000
548,453.40
0.04941000
1856.20000000
550,309.60
0.04940000
20255.30000000
570,564.90
0.04939000
43731.20000000
614,296.10
0.04938000
7424.60000000
621,720.70
0.04937000
50121.60000000
671,842.30
Asks (20 levels)
Price
Qty
Total
0.04961000
2896.20000000
2,896.20
0.04962000
1208.50000000
4,104.70
0.04963000
5038.80000000
9,143.50
0.04964000
403.00000000
9,546.50
0.04966000
1856.20000000
11,402.70
0.04967000
40255.40000000
51,658.10
0.04968000
10871.60000000
62,529.70
0.04969000
53199.10000000
115,728.80
0.04970000
13238.80000000
128,967.60
0.04971000
35774.40000000
164,742.00
0.04972000
20930.50000000
185,672.50
0.04973000
9910.10000000
195,582.60
0.04975000
42253.50000000
237,836.10
0.04976000
9900.40000000
247,736.50
0.04977000
51265.00000000
299,001.50
0.04978000
5206.70000000
304,208.20
0.04979000
15200.60000000
319,408.80
0.04980000
40240.90000000
359,649.70
0.04981000
10871.60000000
370,521.30
0.04983000
38249.70000000
408,771.00
|
||||||
| 2026-06-11 18:04:15 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663769841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
6900.60000000
6,900.60
0.04956000
19742.60000000
26,643.20
0.04955000
27265.10000000
53,908.30
0.04954000
31258.00000000
85,166.30
0.04953000
2259.80000000
87,426.10
0.04952000
2000.00000000
89,426.10
0.04951000
68263.40000000
157,689.50
0.04950000
1856.20000000
159,545.70
0.04949000
1856.20000000
161,401.90
0.04948000
42714.90000000
204,116.80
0.04947000
29562.70000000
233,679.50
0.04946000
63487.60000000
297,167.10
0.04945000
32199.10000000
329,366.20
0.04944000
3584.60000000
332,950.80
0.04943000
20070.20000000
353,021.00
0.04942000
99333.50000000
452,354.50
0.04941000
1856.20000000
454,210.70
0.04940000
20255.30000000
474,466.00
0.04939000
43731.20000000
518,197.20
0.04938000
7424.60000000
525,621.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
2896.20000000
4,752.40
0.04962000
1208.50000000
5,960.90
0.04963000
5038.80000000
10,999.70
0.04964000
403.00000000
11,402.70
0.04966000
1856.20000000
13,258.90
0.04967000
40255.40000000
53,514.30
0.04968000
10871.60000000
64,385.90
0.04969000
53199.10000000
117,585.00
0.04970000
13238.80000000
130,823.80
0.04971000
35774.40000000
166,598.20
0.04972000
20930.50000000
187,528.70
0.04973000
9910.10000000
197,438.80
0.04975000
42253.50000000
239,692.30
0.04976000
9900.40000000
249,592.70
0.04977000
51265.00000000
300,857.70
0.04978000
5206.70000000
306,064.40
0.04979000
15200.60000000
321,265.00
0.04980000
40240.90000000
361,505.90
0.04981000
10871.60000000
372,377.50
|
||||||
| 2026-06-11 18:04:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663769829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
14894.90000000
14,894.90
0.04957000
6900.60000000
21,795.50
0.04956000
18942.60000000
40,738.10
0.04955000
27265.10000000
68,003.20
0.04954000
31258.00000000
99,261.20
0.04953000
2259.80000000
101,521.00
0.04952000
2000.00000000
103,521.00
0.04951000
68263.40000000
171,784.40
0.04950000
1856.20000000
173,640.60
0.04949000
1856.20000000
175,496.80
0.04948000
42714.90000000
218,211.70
0.04947000
29562.70000000
247,774.40
0.04946000
63487.60000000
311,262.00
0.04945000
32199.10000000
343,461.10
0.04944000
3584.60000000
347,045.70
0.04943000
20070.20000000
367,115.90
0.04942000
99333.50000000
466,449.40
0.04941000
1856.20000000
468,305.60
0.04940000
20255.30000000
488,560.90
0.04939000
43731.20000000
532,292.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1040.00000000
1,040.00
0.04961000
1856.20000000
2,896.20
0.04962000
1208.50000000
4,104.70
0.04964000
5441.40000000
9,546.10
0.04966000
1856.20000000
11,402.30
0.04967000
40255.40000000
51,657.70
0.04968000
10871.60000000
62,529.30
0.04969000
53199.10000000
115,728.40
0.04970000
13238.80000000
128,967.20
0.04971000
35774.40000000
164,741.60
0.04972000
20930.50000000
185,672.10
0.04973000
9910.10000000
195,582.20
0.04975000
42253.50000000
237,835.70
0.04976000
9900.40000000
247,736.10
0.04977000
51265.00000000
299,001.10
0.04978000
5206.70000000
304,207.80
0.04979000
15200.60000000
319,408.40
0.04980000
40240.90000000
359,649.30
0.04981000
10871.60000000
370,520.90
0.04983000
38249.70000000
408,770.60
|
||||||
| 2026-06-11 18:04:13 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663769791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
7701.40000000
9,557.60
0.04955000
26263.40000000
35,821.00
0.04954000
15169.60000000
50,990.60
0.04953000
2259.80000000
53,250.40
0.04952000
2000.00000000
55,250.40
0.04951000
68263.40000000
123,513.80
0.04950000
1856.20000000
125,370.00
0.04948000
42714.90000000
168,084.90
0.04947000
29562.70000000
197,647.60
0.04946000
63487.60000000
261,135.20
0.04945000
32199.10000000
293,334.30
0.04944000
3584.60000000
296,918.90
0.04943000
20070.20000000
316,989.10
0.04942000
36833.50000000
353,822.60
0.04941000
64356.20000000
418,178.80
0.04940000
20255.30000000
438,434.10
0.04939000
43731.20000000
482,165.30
0.04938000
5568.40000000
487,733.70
0.04937000
50121.60000000
537,855.30
Asks (20 levels)
Price
Qty
Total
0.04960000
2896.20000000
2,896.20
0.04961000
3065.00000000
5,961.20
0.04964000
403.10000000
6,364.30
0.04966000
1856.20000000
8,220.50
0.04967000
40255.40000000
48,475.90
0.04968000
10871.60000000
59,347.50
0.04969000
53199.10000000
112,546.60
0.04970000
13238.80000000
125,785.40
0.04971000
35774.40000000
161,559.80
0.04972000
20930.50000000
182,490.30
0.04973000
9910.10000000
192,400.40
0.04975000
42253.50000000
234,653.90
0.04976000
9900.40000000
244,554.30
0.04977000
51265.00000000
295,819.30
0.04978000
5206.70000000
301,026.00
0.04979000
15200.60000000
316,226.60
0.04980000
40240.90000000
356,467.50
0.04981000
51175.60000000
407,643.10
0.04983000
38249.70000000
445,892.80
0.04984000
112688.60000000
558,581.40
|
||||||
| 2026-06-11 18:04:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663769782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
6901.40000000
8,757.60
0.04955000
27063.40000000
35,821.00
0.04954000
15169.60000000
50,990.60
0.04953000
2259.80000000
53,250.40
0.04952000
2000.00000000
55,250.40
0.04951000
68263.40000000
123,513.80
0.04950000
1856.20000000
125,370.00
0.04948000
42714.90000000
168,084.90
0.04947000
29562.70000000
197,647.60
0.04946000
63487.60000000
261,135.20
0.04945000
32199.10000000
293,334.30
0.04944000
1856.20000000
295,190.50
0.04943000
20070.20000000
315,260.70
0.04942000
38562.60000000
353,823.30
0.04941000
64356.20000000
418,179.50
0.04940000
20255.30000000
438,434.80
0.04939000
43731.20000000
482,166.00
0.04938000
5568.40000000
487,734.40
0.04937000
1856.20000000
489,590.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
2896.20000000
4,752.40
0.04961000
3065.00000000
7,817.40
0.04964000
403.10000000
8,220.50
0.04966000
1856.20000000
10,076.70
0.04967000
40255.40000000
50,332.10
0.04968000
10871.60000000
61,203.70
0.04969000
53199.10000000
114,402.80
0.04970000
13238.80000000
127,641.60
0.04971000
35774.40000000
163,416.00
0.04972000
20930.50000000
184,346.50
0.04973000
9910.10000000
194,256.60
0.04975000
42253.50000000
236,510.10
0.04976000
9900.40000000
246,410.50
0.04977000
51265.00000000
297,675.50
0.04978000
5206.70000000
302,882.20
0.04979000
15200.60000000
318,082.80
0.04980000
40240.90000000
358,323.70
0.04981000
51175.60000000
409,499.30
0.04983000
38249.70000000
447,749.00
|
||||||
| 2026-06-11 18:04:11 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663769744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
18231.40000000
20,087.60
0.04954000
13169.60000000
33,257.20
0.04953000
2259.80000000
35,517.00
0.04952000
2000.00000000
37,517.00
0.04951000
68263.40000000
105,780.40
0.04950000
1856.20000000
107,636.60
0.04948000
42714.90000000
150,351.50
0.04947000
29562.70000000
179,914.20
0.04946000
63487.60000000
243,401.80
0.04945000
32199.10000000
275,600.90
0.04944000
1856.20000000
277,457.10
0.04943000
20070.20000000
297,527.30
0.04942000
38562.60000000
336,089.90
0.04941000
64356.20000000
400,446.10
0.04940000
20255.30000000
420,701.40
0.04939000
43731.20000000
464,432.60
0.04938000
5568.40000000
470,001.00
0.04937000
1856.20000000
471,857.20
0.04936000
25094.40000000
496,951.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
2896.20000000
4,752.40
0.04961000
3065.00000000
7,817.40
0.04962000
5039.70000000
12,857.10
0.04966000
1856.20000000
14,713.30
0.04967000
40658.60000000
55,371.90
0.04968000
10871.60000000
66,243.50
0.04969000
53199.10000000
119,442.60
0.04970000
13238.80000000
132,681.40
0.04971000
35774.40000000
168,455.80
0.04972000
20930.50000000
189,386.30
0.04973000
9910.10000000
199,296.40
0.04975000
42253.50000000
241,549.90
0.04976000
9900.40000000
251,450.30
0.04977000
51265.00000000
302,715.30
0.04978000
5206.70000000
307,922.00
0.04979000
15200.60000000
323,122.60
0.04980000
38384.70000000
361,507.30
0.04981000
9015.40000000
370,522.70
0.04983000
38249.70000000
408,772.40
|
||||||
| 2026-06-11 18:04:10 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663769699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12512.70000000
14,368.90
0.04954000
13969.60000000
28,338.50
0.04953000
2259.80000000
30,598.30
0.04951000
68263.40000000
98,861.70
0.04950000
1856.20000000
100,717.90
0.04949000
109367.70000000
210,085.60
0.04948000
32199.10000000
242,284.70
0.04947000
29562.70000000
271,847.40
0.04946000
63487.60000000
335,335.00
0.04945000
32199.10000000
367,534.10
0.04944000
3584.60000000
371,118.70
0.04943000
20070.20000000
391,188.90
0.04942000
36833.50000000
428,022.40
0.04941000
64356.20000000
492,378.60
0.04940000
20255.30000000
512,633.90
0.04939000
43731.20000000
556,365.10
0.04938000
5568.40000000
561,933.50
0.04937000
1856.20000000
563,789.70
0.04936000
25094.40000000
588,884.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
1040.00000000
2,896.20
0.04961000
8105.60000000
11,001.80
0.04965000
1856.20000000
12,858.00
0.04966000
1856.20000000
14,714.20
0.04967000
40658.60000000
55,372.80
0.04968000
10871.60000000
66,244.40
0.04969000
53199.10000000
119,443.50
0.04970000
13238.80000000
132,682.30
0.04971000
35774.40000000
168,456.70
0.04972000
20930.50000000
189,387.20
0.04973000
9910.10000000
199,297.30
0.04975000
42253.50000000
241,550.80
0.04976000
9900.40000000
251,451.20
0.04977000
51265.00000000
302,716.20
0.04978000
5206.70000000
307,922.90
0.04979000
15200.60000000
323,123.50
0.04980000
40240.90000000
363,364.40
0.04981000
9015.40000000
372,379.80
0.04983000
38249.70000000
410,629.50
|
||||||
| 2026-06-11 18:04:09 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663769642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
9313.30000000
11,169.50
0.04955000
11303.90000000
22,473.40
0.04954000
43512.50000000
65,985.90
0.04953000
31856.20000000
97,842.10
0.04951000
38263.40000000
136,105.50
0.04950000
12371.60000000
148,477.10
0.04949000
109367.70000000
257,844.80
0.04948000
32199.10000000
290,043.90
0.04947000
29562.70000000
319,606.60
0.04946000
63487.60000000
383,094.20
0.04945000
32199.10000000
415,293.30
0.04944000
66084.60000000
481,377.90
0.04943000
20070.20000000
501,448.10
0.04942000
34977.30000000
536,425.40
0.04941000
1856.20000000
538,281.60
0.04940000
20255.30000000
558,536.90
0.04939000
43731.20000000
602,268.10
0.04938000
5568.40000000
607,836.50
0.04937000
1856.20000000
609,692.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
1208.50000000
3,064.70
0.04963000
5038.80000000
8,103.50
0.04965000
1856.20000000
9,959.70
0.04966000
1856.20000000
11,815.90
0.04967000
40255.40000000
52,071.30
0.04968000
10871.60000000
62,942.90
0.04969000
53199.10000000
116,142.00
0.04970000
13238.80000000
129,380.80
0.04971000
36177.00000000
165,557.80
0.04972000
10871.60000000
176,429.40
0.04973000
9910.10000000
186,339.50
0.04975000
42253.50000000
228,593.00
0.04976000
9900.40000000
238,493.40
0.04977000
51265.00000000
289,758.40
0.04978000
5206.70000000
294,965.10
0.04979000
15200.60000000
310,165.70
0.04980000
40240.90000000
350,406.60
0.04981000
19057.80000000
369,464.40
0.04983000
38249.70000000
407,714.10
|
||||||
| 2026-06-11 18:04:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663769593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
2656.20000000
2,656.20
0.04958000
3064.20000000
5,720.40
0.04957000
8900.70000000
14,621.10
0.04956000
2259.50000000
16,880.60
0.04955000
11303.90000000
28,184.50
0.04954000
43512.50000000
71,697.00
0.04953000
31856.20000000
103,553.20
0.04951000
38263.40000000
141,816.60
0.04950000
12371.60000000
154,188.20
0.04948000
32199.10000000
186,387.30
0.04947000
29562.70000000
215,950.00
0.04946000
65215.30000000
281,165.30
0.04945000
32199.10000000
313,364.40
0.04944000
64356.20000000
377,720.60
0.04943000
20070.20000000
397,790.80
0.04942000
34977.30000000
432,768.10
0.04941000
1856.20000000
434,624.30
0.04940000
20255.30000000
454,879.60
0.04939000
43731.20000000
498,610.80
0.04938000
5568.40000000
504,179.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
1040.00000000
2,896.20
0.04963000
1856.20000000
4,752.40
0.04964000
6245.60000000
10,998.00
0.04965000
1856.20000000
12,854.20
0.04966000
1856.20000000
14,710.40
0.04967000
40255.40000000
54,965.80
0.04968000
10871.60000000
65,837.40
0.04969000
32199.10000000
98,036.50
0.04970000
13238.80000000
111,275.30
0.04971000
36177.00000000
147,452.30
0.04972000
31871.60000000
179,323.90
0.04973000
9910.10000000
189,234.00
0.04975000
42253.50000000
231,487.50
0.04976000
9900.40000000
241,387.90
0.04977000
51265.00000000
292,652.90
0.04978000
5206.70000000
297,859.60
0.04979000
15200.60000000
313,060.20
0.04980000
40240.90000000
353,301.10
0.04981000
19057.80000000
372,358.90
|
||||||
| 2026-06-11 18:04:07 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663769557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
16731.00000000
16,731.00
0.04959000
14718.40000000
31,449.40
0.04958000
11120.50000000
42,569.90
0.04957000
3856.20000000
46,426.10
0.04956000
32199.10000000
78,625.20
0.04955000
68688.30000000
147,313.50
0.04954000
43512.50000000
190,826.00
0.04953000
31856.20000000
222,682.20
0.04951000
58877.20000000
281,559.40
0.04950000
1856.20000000
283,415.60
0.04948000
32199.10000000
315,614.70
0.04947000
29562.70000000
345,177.40
0.04946000
65215.30000000
410,392.70
0.04945000
32199.10000000
442,591.80
0.04944000
64356.20000000
506,948.00
0.04943000
20070.20000000
527,018.20
0.04942000
34977.30000000
561,995.50
0.04941000
1856.20000000
563,851.70
0.04940000
10133.20000000
573,984.90
0.04939000
13388.30000000
587,373.20
Asks (20 levels)
Price
Qty
Total
0.04962000
2896.20000000
2,896.20
0.04963000
1856.20000000
4,752.40
0.04964000
1208.00000000
5,960.40
0.04965000
6893.00000000
12,853.40
0.04966000
1856.20000000
14,709.60
0.04967000
9912.50000000
24,622.10
0.04968000
10871.60000000
35,493.70
0.04969000
32199.10000000
67,692.80
0.04970000
13238.80000000
80,931.60
0.04971000
36177.00000000
117,108.60
0.04972000
31871.60000000
148,980.20
0.04973000
9910.10000000
158,890.30
0.04975000
32199.10000000
191,089.40
0.04976000
9900.40000000
200,989.80
0.04977000
51265.00000000
252,254.80
0.04978000
5206.70000000
257,461.50
0.04979000
15200.60000000
272,662.10
0.04980000
40240.90000000
312,903.00
0.04981000
19057.80000000
331,960.80
0.04983000
48288.00000000
380,248.80
|
||||||
| 2026-06-11 18:04:06 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663769551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
16731.00000000
16,731.00
0.04959000
13918.40000000
30,649.40
0.04958000
11120.50000000
41,769.90
0.04957000
3856.20000000
45,626.10
0.04956000
32199.10000000
77,825.20
0.04955000
68688.30000000
146,513.50
0.04954000
43512.50000000
190,026.00
0.04953000
31856.20000000
221,882.20
0.04951000
58877.20000000
280,759.40
0.04950000
1856.20000000
282,615.60
0.04948000
32199.10000000
314,814.70
0.04947000
29562.70000000
344,377.40
0.04946000
65215.30000000
409,592.70
0.04945000
32199.10000000
441,791.80
0.04944000
64356.20000000
506,148.00
0.04943000
20070.20000000
526,218.20
0.04942000
34977.30000000
561,195.50
0.04941000
1856.20000000
563,051.70
0.04940000
10133.20000000
573,184.90
0.04939000
13388.30000000
586,573.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
1208.00000000
3,064.20
0.04965000
6893.00000000
9,957.20
0.04966000
1856.20000000
11,813.40
0.04967000
9912.50000000
21,725.90
0.04968000
10871.60000000
32,597.50
0.04969000
32199.10000000
64,796.60
0.04970000
13238.80000000
78,035.40
0.04971000
36177.00000000
114,212.40
0.04972000
31871.60000000
146,084.00
0.04973000
9910.10000000
155,994.10
0.04975000
32199.10000000
188,193.20
0.04976000
9900.40000000
198,093.60
0.04977000
51265.00000000
249,358.60
0.04978000
5206.70000000
254,565.30
0.04979000
15200.60000000
269,765.90
0.04980000
40240.90000000
310,006.80
0.04981000
19057.80000000
329,064.60
0.04983000
48288.00000000
377,352.60
0.04984000
8036.90000000
385,389.50
|
||||||
| 2026-06-11 18:04:05 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663769511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
9675.90000000
11,532.10
0.04958000
9912.50000000
21,444.60
0.04957000
1856.20000000
23,300.80
0.04956000
3064.50000000
26,365.30
0.04955000
41303.90000000
67,669.20
0.04954000
43512.50000000
111,181.70
0.04953000
1856.20000000
113,037.90
0.04952000
1725.60000000
114,763.50
0.04951000
58877.20000000
173,640.70
0.04950000
1856.20000000
175,496.90
0.04948000
32199.10000000
207,696.00
0.04947000
29562.70000000
237,258.70
0.04946000
63487.60000000
300,746.30
0.04945000
32199.10000000
332,945.40
0.04943000
82570.20000000
415,515.60
0.04942000
34977.30000000
450,492.90
0.04941000
1856.20000000
452,349.10
0.04940000
10133.20000000
462,482.30
0.04939000
13388.30000000
475,870.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
1208.30000000
3,064.50
0.04964000
1040.00000000
4,104.50
0.04965000
1856.20000000
5,960.70
0.04966000
1856.20000000
7,816.90
0.04967000
1856.20000000
9,673.10
0.04968000
10871.60000000
20,544.70
0.04969000
32199.10000000
52,743.80
0.04970000
13238.80000000
65,982.60
0.04971000
36177.00000000
102,159.60
0.04972000
31871.60000000
134,031.20
0.04973000
9910.10000000
143,941.30
0.04975000
32199.10000000
176,140.40
0.04976000
9900.40000000
186,040.80
0.04977000
51265.00000000
237,305.80
0.04978000
5206.70000000
242,512.50
0.04979000
15200.60000000
257,713.10
0.04980000
40240.90000000
297,954.00
0.04981000
20914.00000000
318,868.00
0.04983000
48288.00000000
367,156.00
|
||||||
| 2026-06-11 18:04:04 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663769420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04963000
10871.60000000
12,727.80
0.04962000
10551.10000000
23,278.90
0.04961000
42266.80000000
65,545.70
0.04960000
25988.80000000
91,534.50
0.04959000
55307.20000000
146,841.70
0.04958000
51763.40000000
198,605.10
0.04957000
62199.10000000
260,804.20
0.04956000
50121.60000000
310,925.80
0.04955000
11303.90000000
322,229.70
0.04954000
43512.50000000
365,742.20
0.04953000
11953.50000000
377,695.70
0.04952000
1725.60000000
379,421.30
0.04951000
48362.90000000
427,784.20
0.04950000
6483.10000000
434,267.30
0.04948000
32199.10000000
466,466.40
0.04947000
92062.70000000
558,529.10
0.04946000
63487.60000000
622,016.70
0.04945000
1856.20000000
623,872.90
0.04943000
9952.60000000
633,825.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.50000000
4,919.70
0.04968000
6890.10000000
11,809.80
0.04970000
9910.90000000
21,720.70
0.04971000
5431.50000000
27,152.20
0.04972000
11274.00000000
38,426.20
0.04973000
9910.10000000
48,336.30
0.04975000
53199.10000000
101,535.40
0.04976000
9900.40000000
111,435.80
0.04977000
41214.50000000
152,650.30
0.04978000
5206.70000000
157,857.00
0.04979000
15200.60000000
173,057.60
0.04980000
40240.90000000
213,298.50
0.04981000
20914.00000000
234,212.50
0.04982000
1856.20000000
236,068.70
0.04983000
50144.20000000
286,212.90
0.04984000
8036.90000000
294,249.80
0.04985000
10034.40000000
304,284.20
0.04986000
33642.70000000
337,926.90
0.04987000
20521.10000000
358,448.00
|
||||||
| 2026-06-11 18:04:03 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663769403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
14871.00000000
14,871.00
0.04964000
1856.20000000
16,727.20
0.04963000
15910.00000000
32,637.20
0.04962000
6311.90000000
38,949.10
0.04961000
41466.80000000
80,415.90
0.04960000
17944.60000000
98,360.50
0.04959000
55307.20000000
153,667.70
0.04958000
51763.40000000
205,431.10
0.04957000
62199.10000000
267,630.20
0.04956000
60627.10000000
328,257.30
0.04955000
11303.90000000
339,561.20
0.04954000
43512.50000000
383,073.70
0.04953000
11953.50000000
395,027.20
0.04951000
48362.90000000
443,390.10
0.04950000
6483.10000000
449,873.20
0.04949000
1726.60000000
451,599.80
0.04948000
32199.10000000
483,798.90
0.04947000
92062.70000000
575,861.60
0.04946000
63487.60000000
639,349.20
0.04945000
1856.20000000
641,205.40
Asks (20 levels)
Price
Qty
Total
0.04967000
3063.50000000
3,063.50
0.04968000
1856.20000000
4,919.70
0.04969000
6888.70000000
11,808.40
0.04970000
1856.20000000
13,664.60
0.04971000
5431.50000000
19,096.10
0.04972000
11274.00000000
30,370.10
0.04973000
9910.10000000
40,280.20
0.04975000
53199.10000000
93,479.30
0.04976000
9900.40000000
103,379.70
0.04977000
41214.50000000
144,594.20
0.04978000
5206.70000000
149,800.90
0.04979000
15200.60000000
165,001.50
0.04980000
40240.90000000
205,242.40
0.04981000
20914.00000000
226,156.40
0.04982000
1856.20000000
228,012.60
0.04983000
50144.20000000
278,156.80
0.04984000
8036.90000000
286,193.70
0.04985000
10034.40000000
296,228.10
0.04986000
33642.70000000
329,870.80
0.04987000
20521.10000000
350,391.90
|
||||||
| 2026-06-11 18:04:02 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663769394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
14871.00000000
14,871.00
0.04964000
1856.20000000
16,727.20
0.04963000
16710.00000000
33,437.20
0.04962000
5511.90000000
38,949.10
0.04961000
41466.80000000
80,415.90
0.04960000
1856.20000000
82,272.10
0.04959000
39218.80000000
121,490.90
0.04958000
1856.20000000
123,347.10
0.04957000
62199.10000000
185,546.20
0.04956000
60627.10000000
246,173.30
0.04955000
11303.90000000
257,477.20
0.04954000
43512.50000000
300,989.70
0.04953000
11953.50000000
312,943.20
0.04951000
48362.90000000
361,306.10
0.04950000
6483.10000000
367,789.20
0.04949000
1726.60000000
369,515.80
0.04948000
32199.10000000
401,714.90
0.04947000
92062.70000000
493,777.60
0.04946000
63487.60000000
557,265.20
0.04945000
1856.20000000
559,121.40
Asks (20 levels)
Price
Qty
Total
0.04967000
3063.50000000
3,063.50
0.04968000
1856.20000000
4,919.70
0.04969000
6888.70000000
11,808.40
0.04970000
1856.20000000
13,664.60
0.04971000
5431.50000000
19,096.10
0.04972000
11274.00000000
30,370.10
0.04973000
9910.10000000
40,280.20
0.04975000
53199.10000000
93,479.30
0.04976000
9900.40000000
103,379.70
0.04977000
41214.50000000
144,594.20
0.04978000
5206.70000000
149,800.90
0.04979000
15200.60000000
165,001.50
0.04980000
40240.90000000
205,242.40
0.04981000
20914.00000000
226,156.40
0.04982000
1856.20000000
228,012.60
0.04983000
50144.20000000
278,156.80
0.04984000
8036.90000000
286,193.70
0.04985000
10034.40000000
296,228.10
0.04986000
33642.70000000
329,870.80
0.04987000
20521.10000000
350,391.90
|
||||||
| 2026-06-11 18:04:01 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663769371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
10871.60000000
10,871.60
0.04962000
10551.30000000
21,422.90
0.04961000
41466.80000000
62,889.70
0.04960000
1856.20000000
64,745.90
0.04959000
39218.80000000
103,964.70
0.04958000
1856.20000000
105,820.90
0.04957000
62199.10000000
168,020.00
0.04956000
50121.60000000
218,141.60
0.04955000
11303.90000000
229,445.50
0.04954000
43512.50000000
272,958.00
0.04953000
11953.50000000
284,911.50
0.04951000
48362.90000000
333,274.40
0.04950000
6483.10000000
339,757.50
0.04949000
1726.60000000
341,484.10
0.04948000
32199.10000000
373,683.20
0.04947000
92062.70000000
465,745.90
0.04946000
63487.60000000
529,233.50
0.04945000
1856.20000000
531,089.70
0.04943000
9952.60000000
541,042.30
0.04942000
42389.90000000
583,432.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1856.20000000
1,856.20
0.04967000
3063.50000000
4,919.70
0.04968000
6889.90000000
11,809.60
0.04969000
15734.10000000
27,543.70
0.04970000
1856.20000000
29,399.90
0.04971000
5431.50000000
34,831.40
0.04972000
10871.60000000
45,703.00
0.04973000
9910.10000000
55,613.10
0.04974000
402.40000000
56,015.50
0.04975000
53199.10000000
109,214.60
0.04976000
9900.40000000
119,115.00
0.04977000
41214.50000000
160,329.50
0.04978000
5206.70000000
165,536.20
0.04979000
15200.60000000
180,736.80
0.04980000
40240.90000000
220,977.70
0.04981000
20914.00000000
241,891.70
0.04982000
1856.20000000
243,747.90
0.04983000
50144.20000000
293,892.10
0.04984000
8036.90000000
301,929.00
0.04985000
10034.40000000
311,963.40
|
||||||
| 2026-06-11 18:04:00 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663769285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
9912.50000000
11,768.70
0.04963000
49619.50000000
61,388.20
0.04962000
5511.90000000
66,900.10
0.04961000
40259.50000000
107,159.60
0.04960000
39670.70000000
146,830.30
0.04959000
69218.80000000
216,049.10
0.04958000
1856.20000000
217,905.30
0.04957000
32199.10000000
250,104.40
0.04956000
60212.70000000
310,317.10
0.04955000
11303.90000000
321,621.00
0.04954000
43512.50000000
365,133.50
0.04953000
11953.50000000
377,087.00
0.04952000
1725.60000000
378,812.60
0.04951000
48362.90000000
427,175.50
0.04950000
67126.90000000
494,302.40
0.04948000
1856.20000000
496,158.60
0.04947000
29562.70000000
525,721.30
0.04946000
53376.00000000
579,097.30
0.04945000
1856.20000000
580,953.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
8095.50000000
9,951.70
0.04970000
1856.20000000
11,807.90
0.04971000
13877.90000000
25,685.80
0.04972000
1856.20000000
27,542.00
0.04974000
402.40000000
27,944.40
0.04975000
22856.20000000
50,800.60
0.04976000
9900.40000000
60,701.00
0.04977000
41214.50000000
101,915.50
0.04978000
5206.70000000
107,122.20
0.04979000
5154.00000000
112,276.20
0.04980000
40240.90000000
152,517.10
0.04981000
20914.00000000
173,431.10
0.04982000
1856.20000000
175,287.30
0.04983000
42237.40000000
217,524.70
0.04984000
9893.10000000
227,417.80
0.04985000
11890.60000000
239,308.40
0.04986000
35498.90000000
274,807.30
0.04987000
32407.80000000
307,215.10
0.04988000
30342.90000000
337,558.00
|
||||||
| 2026-06-11 18:03:59 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663769280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
14950.00000000
16,806.20
0.04963000
44581.30000000
61,387.50
0.04962000
5511.90000000
66,899.40
0.04961000
40259.50000000
107,158.90
0.04960000
39670.70000000
146,829.60
0.04959000
69218.80000000
216,048.40
0.04958000
1856.20000000
217,904.60
0.04957000
32199.10000000
250,103.70
0.04956000
60212.70000000
310,316.40
0.04955000
11303.90000000
321,620.30
0.04954000
43512.50000000
365,132.80
0.04953000
11953.50000000
377,086.30
0.04952000
1725.60000000
378,811.90
0.04951000
48362.90000000
427,174.80
0.04950000
67126.90000000
494,301.70
0.04948000
1856.20000000
496,157.90
0.04947000
29562.70000000
525,720.60
0.04946000
53376.00000000
579,096.60
0.04945000
1856.20000000
580,952.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
6888.00000000
11,807.20
0.04971000
13877.90000000
25,685.10
0.04972000
1856.20000000
27,541.30
0.04975000
22856.20000000
50,397.50
0.04976000
9900.40000000
60,297.90
0.04977000
41214.50000000
101,512.40
0.04978000
5206.70000000
106,719.10
0.04979000
5154.00000000
111,873.10
0.04980000
40240.90000000
152,114.00
0.04981000
20914.00000000
173,028.00
0.04982000
1856.20000000
174,884.20
0.04983000
42237.40000000
217,121.60
0.04984000
9893.10000000
227,014.70
0.04985000
11890.60000000
238,905.30
0.04986000
35498.90000000
274,404.20
0.04987000
32407.80000000
306,812.00
0.04988000
30342.90000000
337,154.90
0.04989000
3057.20000000
340,212.10
|
||||||
| 2026-06-11 18:03:58 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663769267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
9912.50000000
11,768.70
0.04963000
44581.30000000
56,350.00
0.04962000
10147.50000000
66,497.50
0.04961000
40259.50000000
106,757.00
0.04960000
39670.70000000
146,427.70
0.04959000
69218.80000000
215,646.50
0.04958000
1856.20000000
217,502.70
0.04957000
32199.10000000
249,701.80
0.04956000
60212.70000000
309,914.50
0.04955000
11303.90000000
321,218.40
0.04954000
43512.50000000
364,730.90
0.04953000
11953.50000000
376,684.40
0.04952000
1725.60000000
378,410.00
0.04951000
48362.90000000
426,772.90
0.04950000
67126.90000000
493,899.80
0.04948000
1856.20000000
495,756.00
0.04947000
29562.70000000
525,318.70
0.04946000
53376.00000000
578,694.70
0.04945000
1856.20000000
580,550.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
6888.00000000
11,807.20
0.04971000
13877.90000000
25,685.10
0.04972000
1856.20000000
27,541.30
0.04975000
23258.60000000
50,799.90
0.04976000
9900.40000000
60,700.30
0.04977000
41214.50000000
101,914.80
0.04978000
5206.70000000
107,121.50
0.04979000
5154.00000000
112,275.50
0.04980000
40240.90000000
152,516.40
0.04981000
20914.00000000
173,430.40
0.04982000
1856.20000000
175,286.60
0.04983000
42237.40000000
217,524.00
0.04984000
9893.10000000
227,417.10
0.04985000
11890.60000000
239,307.70
0.04986000
35498.90000000
274,806.60
0.04987000
32407.80000000
307,214.40
0.04988000
30342.90000000
337,557.30
0.04989000
3057.20000000
340,614.50
|
||||||
| 2026-06-11 18:03:57 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663769263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
14949.30000000
16,805.50
0.04963000
44581.30000000
61,386.80
0.04962000
5109.00000000
66,495.80
0.04961000
40259.50000000
106,755.30
0.04960000
39670.70000000
146,426.00
0.04959000
69218.80000000
215,644.80
0.04958000
1856.20000000
217,501.00
0.04957000
32199.10000000
249,700.10
0.04956000
60212.70000000
309,912.80
0.04955000
13028.40000000
322,941.20
0.04954000
43512.50000000
366,453.70
0.04953000
11953.50000000
378,407.20
0.04951000
48362.90000000
426,770.10
0.04950000
67126.90000000
493,897.00
0.04948000
1856.20000000
495,753.20
0.04947000
29562.70000000
525,315.90
0.04946000
53376.00000000
578,691.90
0.04945000
1856.20000000
580,548.10
0.04943000
9952.60000000
590,500.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04969000
3063.00000000
4,919.20
0.04970000
6888.00000000
11,807.20
0.04971000
13877.90000000
25,685.10
0.04972000
1856.20000000
27,541.30
0.04975000
23258.60000000
50,799.90
0.04976000
9900.40000000
60,700.30
0.04977000
41214.50000000
101,914.80
0.04978000
5206.70000000
107,121.50
0.04979000
5154.00000000
112,275.50
0.04980000
40240.90000000
152,516.40
0.04981000
20914.00000000
173,430.40
0.04982000
1856.20000000
175,286.60
0.04983000
42237.40000000
217,524.00
0.04984000
9893.10000000
227,417.10
0.04985000
11890.60000000
239,307.70
0.04986000
35498.90000000
274,806.60
0.04987000
32407.80000000
307,214.40
0.04988000
30342.90000000
337,557.30
0.04989000
3057.20000000
340,614.50
|
||||||
| 2026-06-11 18:03:56 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663769243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04964000
11919.10000000
13,775.30
0.04963000
42574.50000000
56,349.80
0.04962000
5109.00000000
61,458.80
0.04961000
40259.50000000
101,718.30
0.04960000
1856.20000000
103,574.50
0.04959000
69218.80000000
172,793.30
0.04958000
12356.80000000
185,150.10
0.04957000
32199.10000000
217,349.20
0.04956000
60212.70000000
277,561.90
0.04955000
13028.40000000
290,590.30
0.04954000
43512.50000000
334,102.80
0.04953000
11953.50000000
346,056.30
0.04951000
18020.00000000
364,076.30
0.04950000
67126.90000000
431,203.20
0.04948000
1856.20000000
433,059.40
0.04947000
29562.70000000
462,622.10
0.04946000
53376.00000000
515,998.10
0.04945000
1856.20000000
517,854.30
0.04943000
9952.60000000
527,806.90
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
3062.80000000
4,919.00
0.04971000
18908.50000000
23,827.50
0.04972000
1856.20000000
25,683.70
0.04975000
2258.60000000
27,942.30
0.04976000
9900.40000000
37,842.70
0.04977000
10871.60000000
48,714.30
0.04978000
26206.70000000
74,921.00
0.04979000
5154.00000000
80,075.00
0.04980000
40240.90000000
120,315.90
0.04981000
10871.60000000
131,187.50
0.04982000
1856.20000000
133,043.70
0.04983000
42237.40000000
175,281.10
0.04984000
9893.10000000
185,174.20
0.04985000
11890.60000000
197,064.80
0.04986000
35498.90000000
232,563.70
0.04987000
32407.80000000
264,971.50
0.04988000
30342.90000000
295,314.40
0.04989000
13083.70000000
308,398.10
0.04990000
38370.10000000
346,768.20
|
||||||
| 2026-06-11 18:03:55 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663769176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
41052.70000000
42,908.90
0.04966000
21569.20000000
64,478.10
0.04965000
41852.20000000
106,330.30
0.04964000
9912.50000000
116,242.80
0.04963000
42574.50000000
158,817.30
0.04962000
57442.70000000
216,260.00
0.04961000
70259.50000000
286,519.50
0.04960000
1856.20000000
288,375.70
0.04959000
39218.80000000
327,594.50
0.04958000
11943.20000000
339,537.70
0.04957000
33922.90000000
373,460.60
0.04956000
60212.70000000
433,673.30
0.04955000
11303.90000000
444,977.20
0.04954000
13169.60000000
458,146.80
0.04953000
74453.50000000
532,600.30
0.04951000
18020.00000000
550,620.30
0.04950000
4626.90000000
555,247.20
0.04948000
1856.20000000
557,103.40
0.04947000
19454.40000000
576,557.80
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
1206.30000000
3,062.50
0.04972000
6885.60000000
9,948.10
0.04975000
1856.20000000
11,804.30
0.04976000
9900.40000000
21,704.70
0.04977000
11273.80000000
32,978.50
0.04978000
26206.70000000
59,185.20
0.04979000
5154.00000000
64,339.20
0.04980000
40240.90000000
104,580.10
0.04981000
10871.60000000
115,451.70
0.04982000
1856.20000000
117,307.90
0.04983000
32199.10000000
149,507.00
0.04984000
9893.10000000
159,400.10
0.04985000
11890.60000000
171,290.70
0.04986000
35498.90000000
206,789.60
0.04987000
32407.80000000
239,197.40
0.04988000
32199.10000000
271,396.50
0.04989000
13083.70000000
284,480.20
0.04990000
48392.60000000
332,872.80
0.04991000
9015.40000000
341,888.20
|
||||||
| 2026-06-11 18:03:54 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663769173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
41052.70000000
42,908.90
0.04966000
21569.20000000
64,478.10
0.04965000
41852.20000000
106,330.30
0.04964000
9912.50000000
116,242.80
0.04963000
42574.50000000
158,817.30
0.04962000
5109.00000000
163,926.30
0.04961000
70259.50000000
234,185.80
0.04960000
1856.20000000
236,042.00
0.04959000
39218.80000000
275,260.80
0.04958000
11943.20000000
287,204.00
0.04957000
33922.90000000
321,126.90
0.04956000
60212.70000000
381,339.60
0.04955000
11303.90000000
392,643.50
0.04954000
13169.60000000
405,813.10
0.04953000
74453.50000000
480,266.60
0.04951000
18020.00000000
498,286.60
0.04950000
4626.90000000
502,913.50
0.04948000
1856.20000000
504,769.70
0.04947000
19454.40000000
524,224.10
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
1206.30000000
3,062.50
0.04972000
6885.60000000
9,948.10
0.04973000
1856.20000000
11,804.30
0.04975000
1856.20000000
13,660.50
0.04976000
9900.40000000
23,560.90
0.04977000
11273.80000000
34,834.70
0.04978000
26206.70000000
61,041.40
0.04979000
5154.00000000
66,195.40
0.04980000
40240.90000000
106,436.30
0.04981000
10871.60000000
117,307.90
0.04982000
1856.20000000
119,164.10
0.04983000
32199.10000000
151,363.20
0.04984000
9893.10000000
161,256.30
0.04985000
11890.60000000
173,146.90
0.04986000
35498.90000000
208,645.80
0.04987000
32407.80000000
241,053.60
0.04988000
32199.10000000
273,252.70
0.04989000
13083.70000000
286,336.40
0.04990000
48392.60000000
334,729.00
|
||||||
| 2026-06-11 18:03:53 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663769169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
24964.30000000
26,820.50
0.04966000
21569.20000000
48,389.70
0.04965000
33808.00000000
82,197.70
0.04964000
9912.50000000
92,110.20
0.04963000
42574.50000000
134,684.70
0.04962000
5109.00000000
139,793.70
0.04961000
70259.50000000
210,053.20
0.04960000
1856.20000000
211,909.40
0.04959000
39218.80000000
251,128.20
0.04958000
11943.20000000
263,071.40
0.04957000
33922.90000000
296,994.30
0.04956000
60212.70000000
357,207.00
0.04955000
11303.90000000
368,510.90
0.04954000
13169.60000000
381,680.50
0.04953000
74453.50000000
456,134.00
0.04951000
18020.00000000
474,154.00
0.04950000
4626.90000000
478,780.90
0.04948000
1856.20000000
480,637.10
0.04947000
19454.40000000
500,091.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
1206.30000000
3,062.50
0.04972000
6885.60000000
9,948.10
0.04973000
1856.20000000
11,804.30
0.04975000
1856.20000000
13,660.50
0.04976000
9900.40000000
23,560.90
0.04977000
11273.80000000
34,834.70
0.04978000
26206.70000000
61,041.40
0.04979000
5154.00000000
66,195.40
0.04980000
40240.90000000
106,436.30
0.04981000
10871.60000000
117,307.90
0.04982000
1856.20000000
119,164.10
0.04983000
32199.10000000
151,363.20
0.04984000
9893.10000000
161,256.30
0.04985000
11890.60000000
173,146.90
0.04986000
35498.90000000
208,645.80
0.04987000
32407.80000000
241,053.60
0.04988000
32199.10000000
273,252.70
0.04989000
10026.50000000
283,279.20
0.04990000
48392.60000000
331,671.80
|
||||||
| 2026-06-11 18:03:52 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663769142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
5518.00000000
5,518.00
0.04968000
1856.20000000
7,374.20
0.04967000
29998.70000000
37,372.90
0.04966000
16534.10000000
53,907.00
0.04965000
33807.90000000
87,714.90
0.04964000
9912.50000000
97,627.40
0.04963000
42574.50000000
140,201.90
0.04962000
5109.00000000
145,310.90
0.04961000
70259.50000000
215,570.40
0.04960000
1856.20000000
217,426.60
0.04959000
39218.80000000
256,645.40
0.04958000
11943.20000000
268,588.60
0.04957000
33922.90000000
302,511.50
0.04956000
60212.70000000
362,724.20
0.04955000
11303.90000000
374,028.10
0.04954000
13169.60000000
387,197.70
0.04953000
74453.50000000
461,651.20
0.04951000
18020.00000000
479,671.20
0.04950000
4626.90000000
484,298.10
0.04948000
1856.20000000
486,154.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1856.20000000
1,856.20
0.04972000
3062.40000000
4,918.60
0.04973000
6884.80000000
11,803.40
0.04974000
1856.20000000
13,659.60
0.04975000
1856.20000000
15,515.80
0.04976000
9900.40000000
25,416.20
0.04977000
10871.60000000
36,287.80
0.04978000
26206.70000000
62,494.50
0.04979000
5154.00000000
67,648.50
0.04980000
40240.90000000
107,889.40
0.04981000
10871.60000000
118,761.00
0.04982000
1856.20000000
120,617.20
0.04983000
32199.10000000
152,816.30
0.04984000
9893.10000000
162,709.40
0.04985000
11890.60000000
174,600.00
0.04986000
35498.90000000
210,098.90
0.04987000
32407.80000000
242,506.70
0.04988000
30342.90000000
272,849.60
0.04989000
10026.50000000
282,876.10
0.04990000
48392.60000000
331,268.70
|
||||||
| 2026-06-11 18:03:51 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663769112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
24964.30000000
24,964.30
0.04966000
2656.20000000
27,620.50
0.04965000
37638.00000000
65,258.50
0.04964000
11118.80000000
76,377.30
0.04963000
42574.50000000
118,951.80
0.04962000
5109.00000000
124,060.80
0.04961000
70259.50000000
194,320.30
0.04960000
1856.20000000
196,176.50
0.04959000
39218.80000000
235,395.30
0.04958000
11943.20000000
247,338.50
0.04957000
33922.90000000
281,261.40
0.04956000
60212.70000000
341,474.10
0.04955000
11303.90000000
352,778.00
0.04954000
13169.60000000
365,947.60
0.04953000
74453.50000000
440,401.10
0.04951000
18020.00000000
458,421.10
0.04950000
4626.90000000
463,048.00
0.04948000
1856.20000000
464,904.20
0.04947000
19454.40000000
484,358.60
0.04946000
5110.60000000
489,469.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04971000
3062.50000000
4,918.70
0.04972000
6885.70000000
11,804.40
0.04973000
1856.20000000
13,660.60
0.04974000
1856.20000000
15,516.80
0.04975000
1856.20000000
17,373.00
0.04976000
9900.40000000
27,273.40
0.04977000
10871.60000000
38,145.00
0.04978000
26608.90000000
64,753.90
0.04979000
5154.00000000
69,907.90
0.04980000
40240.90000000
110,148.80
0.04981000
10871.60000000
121,020.40
0.04982000
1856.20000000
122,876.60
0.04983000
32199.10000000
155,075.70
0.04984000
9893.10000000
164,968.80
0.04985000
11890.60000000
176,859.40
0.04986000
35498.90000000
212,358.30
0.04987000
30551.60000000
242,909.90
0.04988000
30342.90000000
273,252.80
0.04989000
10026.50000000
283,279.30
|
||||||