SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:59:36 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663762359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04977000
5824.30000000
7,680.50
0.04976000
13096.00000000
20,776.50
0.04975000
10875.90000000
31,652.40
0.04974000
32199.10000000
63,851.50
0.04973000
10198.50000000
74,050.00
0.04972000
32199.10000000
106,249.10
0.04971000
63474.20000000
169,723.30
0.04970000
43490.30000000
213,213.60
0.04969000
30000.00000000
243,213.60
0.04968000
32199.10000000
275,412.70
0.04967000
15063.90000000
290,476.60
0.04966000
10069.20000000
300,545.80
0.04965000
32199.10000000
332,744.90
0.04964000
19852.30000000
352,597.20
0.04963000
42588.40000000
395,185.60
0.04962000
67862.90000000
463,048.50
0.04961000
50340.50000000
513,389.00
0.04960000
1856.20000000
515,245.20
0.04959000
39218.80000000
554,464.00
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
3461.50000000
5,317.70
0.04983000
1856.20000000
7,173.90
0.04984000
5017.30000000
12,191.20
0.04985000
1856.20000000
14,047.40
0.04986000
33458.90000000
47,506.30
0.04987000
5115.50000000
52,621.80
0.04988000
9881.00000000
62,502.80
0.04989000
1856.20000000
64,359.00
0.04990000
39218.80000000
103,577.80
0.04991000
11879.10000000
115,456.90
0.04993000
32199.10000000
147,656.00
0.04994000
20198.60000000
167,854.60
0.04995000
51010.20000000
218,864.80
0.04997000
32199.10000000
251,063.90
0.04998000
9870.60000000
260,934.50
0.04999000
54227.80000000
315,162.30
0.05000000
49730.60000000
364,892.90
0.05001000
40344.30000000
405,237.20
0.05002000
53604.10000000
458,841.30
|
||||||
| 2026-06-11 17:59:35 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663762354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04977000
5824.30000000
7,680.50
0.04976000
11096.00000000
18,776.50
0.04975000
10875.90000000
29,652.40
0.04974000
32199.10000000
61,851.50
0.04973000
10198.50000000
72,050.00
0.04972000
32199.10000000
104,249.10
0.04971000
63474.20000000
167,723.30
0.04970000
43490.30000000
211,213.60
0.04969000
30000.00000000
241,213.60
0.04968000
32199.10000000
273,412.70
0.04967000
15063.90000000
288,476.60
0.04966000
10069.20000000
298,545.80
0.04965000
32199.10000000
330,744.90
0.04964000
19852.30000000
350,597.20
0.04963000
42588.40000000
393,185.60
0.04962000
67862.90000000
461,048.50
0.04961000
50340.50000000
511,389.00
0.04960000
1856.20000000
513,245.20
0.04959000
39218.80000000
552,464.00
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
3461.50000000
5,317.70
0.04983000
6874.80000000
12,192.50
0.04985000
1856.20000000
14,048.70
0.04986000
33458.90000000
47,507.60
0.04987000
5115.50000000
52,623.10
0.04988000
9881.00000000
62,504.10
0.04989000
1856.20000000
64,360.30
0.04990000
39218.80000000
103,579.10
0.04991000
11879.10000000
115,458.20
0.04993000
32199.10000000
147,657.30
0.04994000
20198.60000000
167,855.90
0.04995000
51010.20000000
218,866.10
0.04997000
32199.10000000
251,065.20
0.04998000
9870.60000000
260,935.80
0.04999000
54227.80000000
315,163.60
0.05000000
49730.60000000
364,894.20
0.05001000
40344.30000000
405,238.50
0.05002000
53604.10000000
458,842.60
0.05003000
8469.90000000
467,312.50
|
||||||
| 2026-06-11 17:59:34 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663762340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04976000
15717.10000000
17,573.30
0.04975000
10079.80000000
27,653.10
0.04974000
32199.10000000
59,852.20
0.04973000
10198.50000000
70,050.70
0.04972000
32199.10000000
102,249.80
0.04971000
63474.20000000
165,724.00
0.04970000
43490.30000000
209,214.30
0.04969000
30000.00000000
239,214.30
0.04968000
32199.10000000
271,413.40
0.04967000
15063.90000000
286,477.30
0.04966000
10069.20000000
296,546.50
0.04965000
32199.10000000
328,745.60
0.04964000
19852.30000000
348,597.90
0.04963000
42588.40000000
391,186.30
0.04962000
67862.90000000
459,049.20
0.04961000
50340.50000000
509,389.70
0.04960000
1856.20000000
511,245.90
0.04959000
39218.80000000
550,464.70
0.04958000
24623.90000000
575,088.60
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.10000000
4,916.30
0.04982000
7277.20000000
12,193.50
0.04983000
1856.20000000
14,049.70
0.04985000
1856.20000000
15,905.90
0.04986000
33458.90000000
49,364.80
0.04987000
5115.50000000
54,480.30
0.04988000
9881.00000000
64,361.30
0.04989000
1856.20000000
66,217.50
0.04990000
39218.80000000
105,436.30
0.04991000
11879.10000000
117,315.40
0.04993000
32199.10000000
149,514.50
0.04994000
20198.60000000
169,713.10
0.04995000
51010.20000000
220,723.30
0.04997000
32199.10000000
252,922.40
0.04998000
9870.60000000
262,793.00
0.04999000
54227.80000000
317,020.80
0.05000000
49730.60000000
366,751.40
0.05001000
40344.30000000
407,095.70
0.05002000
53604.10000000
460,699.80
|
||||||
| 2026-06-11 17:59:33 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 663762337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04976000
10692.30000000
12,548.50
0.04975000
15105.90000000
27,654.40
0.04974000
32199.10000000
59,853.50
0.04973000
10198.50000000
70,052.00
0.04972000
32199.10000000
102,251.10
0.04971000
63474.20000000
165,725.30
0.04970000
43490.30000000
209,215.60
0.04969000
30000.00000000
239,215.60
0.04968000
32199.10000000
271,414.70
0.04967000
15063.90000000
286,478.60
0.04966000
11789.90000000
298,268.50
0.04965000
32199.10000000
330,467.60
0.04964000
18130.90000000
348,598.50
0.04963000
42588.40000000
391,186.90
0.04962000
67862.90000000
459,049.80
0.04961000
50340.50000000
509,390.30
0.04960000
1856.20000000
511,246.50
0.04959000
39218.80000000
550,465.30
0.04958000
24623.90000000
575,089.20
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.10000000
4,916.30
0.04982000
7277.20000000
12,193.50
0.04983000
1856.20000000
14,049.70
0.04985000
1856.20000000
15,905.90
0.04986000
33458.90000000
49,364.80
0.04987000
5115.50000000
54,480.30
0.04988000
9881.00000000
64,361.30
0.04989000
1856.20000000
66,217.50
0.04990000
39218.80000000
105,436.30
0.04991000
11879.10000000
117,315.40
0.04993000
32199.10000000
149,514.50
0.04994000
20198.60000000
169,713.10
0.04995000
51010.20000000
220,723.30
0.04997000
32199.10000000
252,922.40
0.04998000
9870.60000000
262,793.00
0.04999000
54227.80000000
317,020.80
0.05000000
49730.60000000
366,751.40
0.05001000
40344.30000000
407,095.70
0.05002000
53604.10000000
460,699.80
|
||||||
| 2026-06-11 17:59:32 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663762318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04977000
7824.10000000
9,680.30
0.04976000
40598.00000000
50,278.30
0.04975000
10875.90000000
61,154.20
0.04974000
32199.10000000
93,353.30
0.04973000
10198.50000000
103,551.80
0.04972000
32199.10000000
135,750.90
0.04971000
63474.20000000
199,225.10
0.04970000
43490.30000000
242,715.40
0.04969000
30000.00000000
272,715.40
0.04968000
32199.10000000
304,914.50
0.04967000
15063.90000000
319,978.40
0.04966000
11789.90000000
331,768.30
0.04965000
32199.10000000
363,967.40
0.04964000
18130.90000000
382,098.30
0.04963000
42588.40000000
424,686.70
0.04962000
67862.90000000
492,549.60
0.04961000
50340.50000000
542,890.10
0.04960000
1856.20000000
544,746.30
0.04959000
39218.80000000
583,965.10
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
3461.50000000
5,317.70
0.04983000
6874.50000000
12,192.20
0.04984000
1856.20000000
14,048.40
0.04985000
1856.20000000
15,904.60
0.04986000
33458.90000000
49,363.50
0.04987000
5115.50000000
54,479.00
0.04988000
9881.00000000
64,360.00
0.04989000
1856.20000000
66,216.20
0.04990000
39218.80000000
105,435.00
0.04991000
11879.10000000
117,314.10
0.04993000
32199.10000000
149,513.20
0.04994000
20198.60000000
169,711.80
0.04995000
51010.20000000
220,722.00
0.04997000
32199.10000000
252,921.10
0.04998000
9870.60000000
262,791.70
0.04999000
52371.60000000
315,163.30
0.05000000
49730.60000000
364,893.90
0.05001000
40344.30000000
405,238.20
0.05002000
53604.10000000
458,842.30
|
||||||
| 2026-06-11 17:59:31 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663762312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04978000
2656.20000000
2,656.20
0.04977000
7024.10000000
9,680.30
0.04976000
40598.00000000
50,278.30
0.04975000
10875.90000000
61,154.20
0.04974000
32199.10000000
93,353.30
0.04973000
9796.70000000
103,150.00
0.04972000
32601.10000000
135,751.10
0.04971000
63474.20000000
199,225.30
0.04970000
43490.30000000
242,715.60
0.04969000
30000.00000000
272,715.60
0.04968000
32199.10000000
304,914.70
0.04967000
15063.90000000
319,978.60
0.04966000
11789.90000000
331,768.50
0.04965000
32199.10000000
363,967.60
0.04964000
18130.90000000
382,098.50
0.04963000
42588.40000000
424,686.90
0.04962000
67862.90000000
492,549.80
0.04961000
50340.50000000
542,890.30
0.04960000
1856.20000000
544,746.50
0.04959000
39218.80000000
583,965.30
Asks (20 levels)
Price
Qty
Total
0.04981000
1856.20000000
1,856.20
0.04982000
3461.50000000
5,317.70
0.04983000
6874.50000000
12,192.20
0.04984000
1856.20000000
14,048.40
0.04985000
1856.20000000
15,904.60
0.04986000
33458.90000000
49,363.50
0.04987000
5115.50000000
54,479.00
0.04988000
9881.00000000
64,360.00
0.04989000
1856.20000000
66,216.20
0.04990000
39218.80000000
105,435.00
0.04991000
11879.10000000
117,314.10
0.04993000
32199.10000000
149,513.20
0.04994000
20198.60000000
169,711.80
0.04995000
51010.20000000
220,722.00
0.04997000
32199.10000000
252,921.10
0.04998000
9870.60000000
262,791.70
0.04999000
52371.60000000
315,163.30
0.05000000
49730.60000000
364,893.90
0.05001000
40344.30000000
405,238.20
0.05002000
53604.10000000
458,842.30
|
||||||
| 2026-06-11 17:59:29 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663762271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
29485.50000000
29,485.50
0.04975000
12079.80000000
41,565.30
0.04974000
46077.00000000
87,642.30
0.04973000
9796.70000000
97,439.00
0.04972000
32601.10000000
130,040.10
0.04971000
50704.20000000
180,744.30
0.04970000
43490.30000000
224,234.60
0.04969000
30000.00000000
254,234.60
0.04968000
32199.10000000
286,433.70
0.04967000
15063.90000000
301,497.60
0.04965000
32199.10000000
333,696.70
0.04964000
19852.30000000
353,549.00
0.04963000
42588.40000000
396,137.40
0.04962000
5362.90000000
401,500.30
0.04961000
112840.50000000
514,340.80
0.04960000
1856.20000000
516,197.00
0.04959000
39218.80000000
555,415.80
0.04958000
24623.90000000
580,039.70
0.04957000
30342.90000000
610,382.60
0.04956000
11945.70000000
622,328.30
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.10000000
4,916.30
0.04982000
7277.90000000
12,194.20
0.04983000
1856.20000000
14,050.40
0.04984000
9896.40000000
23,946.80
0.04985000
1856.20000000
25,803.00
0.04986000
33458.90000000
59,261.90
0.04987000
5115.50000000
64,377.40
0.04988000
9881.00000000
74,258.40
0.04989000
1856.20000000
76,114.60
0.04990000
49242.40000000
125,357.00
0.04991000
11879.10000000
137,236.10
0.04993000
32199.10000000
169,435.20
0.04994000
20198.60000000
189,633.80
0.04995000
51010.20000000
240,644.00
0.04997000
32199.10000000
272,843.10
0.04998000
9870.60000000
282,713.70
0.04999000
52371.60000000
335,085.30
0.05000000
49730.60000000
384,815.90
0.05001000
30342.90000000
415,158.80
|
||||||
| 2026-06-11 17:59:28 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663762270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
29485.50000000
29,485.50
0.04975000
12079.80000000
41,565.30
0.04974000
46077.00000000
87,642.30
0.04973000
9796.70000000
97,439.00
0.04972000
32601.10000000
130,040.10
0.04971000
50704.20000000
180,744.30
0.04970000
43490.30000000
224,234.60
0.04969000
30000.00000000
254,234.60
0.04968000
32199.10000000
286,433.70
0.04967000
15063.90000000
301,497.60
0.04965000
32199.10000000
333,696.70
0.04964000
19852.30000000
353,549.00
0.04963000
42588.40000000
396,137.40
0.04962000
5362.90000000
401,500.30
0.04961000
112840.50000000
514,340.80
0.04960000
1856.20000000
516,197.00
0.04959000
39218.80000000
555,415.80
0.04958000
24623.90000000
580,039.70
0.04957000
30342.90000000
610,382.60
0.04956000
11945.70000000
622,328.30
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.10000000
4,916.30
0.04982000
7277.90000000
12,194.20
0.04983000
1856.20000000
14,050.40
0.04984000
9896.40000000
23,946.80
0.04985000
1856.20000000
25,803.00
0.04986000
33458.90000000
59,261.90
0.04987000
5115.50000000
64,377.40
0.04988000
9881.00000000
74,258.40
0.04989000
1856.20000000
76,114.60
0.04990000
49242.40000000
125,357.00
0.04991000
11879.10000000
137,236.10
0.04993000
32199.10000000
169,435.20
0.04994000
20198.60000000
189,633.80
0.04995000
51010.20000000
240,644.00
0.04997000
32199.10000000
272,843.10
0.04998000
9870.60000000
282,713.70
0.04999000
52371.60000000
335,085.30
0.05000000
49730.60000000
384,815.90
0.05001000
30342.90000000
415,158.80
|
||||||
| 2026-06-11 17:59:27 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663762268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
29485.50000000
29,485.50
0.04975000
12079.80000000
41,565.30
0.04974000
46077.00000000
87,642.30
0.04973000
9796.70000000
97,439.00
0.04972000
32601.10000000
130,040.10
0.04971000
50704.20000000
180,744.30
0.04970000
43490.30000000
224,234.60
0.04969000
30000.00000000
254,234.60
0.04968000
32199.10000000
286,433.70
0.04967000
15063.90000000
301,497.60
0.04965000
32199.10000000
333,696.70
0.04964000
19852.30000000
353,549.00
0.04963000
42588.40000000
396,137.40
0.04962000
5362.90000000
401,500.30
0.04961000
112840.50000000
514,340.80
0.04960000
1856.20000000
516,197.00
0.04959000
39218.80000000
555,415.80
0.04958000
24623.90000000
580,039.70
0.04957000
30342.90000000
610,382.60
0.04956000
11945.70000000
622,328.30
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.10000000
4,916.30
0.04982000
7277.90000000
12,194.20
0.04983000
1856.20000000
14,050.40
0.04984000
9896.40000000
23,946.80
0.04985000
1856.20000000
25,803.00
0.04986000
33458.90000000
59,261.90
0.04987000
5115.50000000
64,377.40
0.04988000
9881.00000000
74,258.40
0.04989000
1856.20000000
76,114.60
0.04990000
49242.40000000
125,357.00
0.04991000
11879.10000000
137,236.10
0.04993000
32199.10000000
169,435.20
0.04994000
20198.60000000
189,633.80
0.04995000
51010.20000000
240,644.00
0.04997000
32199.10000000
272,843.10
0.04998000
9870.60000000
282,713.70
0.04999000
52371.60000000
335,085.30
0.05000000
49730.60000000
384,815.90
0.05001000
30342.90000000
415,158.80
|
||||||
| 2026-06-11 17:59:26 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663762265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
29485.50000000
29,485.50
0.04975000
12079.80000000
41,565.30
0.04974000
46077.00000000
87,642.30
0.04973000
9796.70000000
97,439.00
0.04972000
32601.10000000
130,040.10
0.04971000
50704.20000000
180,744.30
0.04970000
43490.30000000
224,234.60
0.04969000
30000.00000000
254,234.60
0.04968000
32199.10000000
286,433.70
0.04967000
15063.90000000
301,497.60
0.04965000
32199.10000000
333,696.70
0.04964000
19852.30000000
353,549.00
0.04963000
42588.40000000
396,137.40
0.04962000
5362.90000000
401,500.30
0.04961000
112840.50000000
514,340.80
0.04960000
1856.20000000
516,197.00
0.04959000
39218.80000000
555,415.80
0.04958000
24623.90000000
580,039.70
0.04957000
30342.90000000
610,382.60
0.04956000
11945.70000000
622,328.30
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.10000000
4,916.30
0.04982000
7277.90000000
12,194.20
0.04983000
1856.20000000
14,050.40
0.04984000
9896.40000000
23,946.80
0.04985000
1856.20000000
25,803.00
0.04986000
33458.90000000
59,261.90
0.04987000
5115.50000000
64,377.40
0.04988000
9881.00000000
74,258.40
0.04989000
1856.20000000
76,114.60
0.04990000
49242.40000000
125,357.00
0.04991000
11879.10000000
137,236.10
0.04993000
32199.10000000
169,435.20
0.04994000
20198.60000000
189,633.80
0.04995000
51010.20000000
240,644.00
0.04997000
32199.10000000
272,843.10
0.04998000
9870.60000000
282,713.70
0.04999000
52371.60000000
335,085.30
0.05000000
49730.60000000
384,815.90
0.05001000
30342.90000000
415,158.80
|
||||||
| 2026-06-11 17:59:25 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663762256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
23660.20000000
23,660.20
0.04975000
17905.80000000
41,566.00
0.04974000
46077.00000000
87,643.00
0.04973000
9796.70000000
97,439.70
0.04972000
32601.10000000
130,040.80
0.04971000
50704.20000000
180,745.00
0.04970000
43490.30000000
224,235.30
0.04969000
30000.00000000
254,235.30
0.04968000
32199.10000000
286,434.40
0.04967000
15063.90000000
301,498.30
0.04965000
32199.10000000
333,697.40
0.04964000
19852.30000000
353,549.70
0.04963000
42588.40000000
396,138.10
0.04962000
5362.90000000
401,501.00
0.04961000
112840.50000000
514,341.50
0.04960000
1856.20000000
516,197.70
0.04959000
39218.80000000
555,416.50
0.04958000
24623.90000000
580,040.40
0.04957000
30342.90000000
610,383.30
0.04956000
11945.70000000
622,329.00
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
16938.00000000
18,794.20
0.04982000
14297.60000000
33,091.80
0.04983000
1856.20000000
34,948.00
0.04984000
9896.40000000
44,844.40
0.04985000
1856.20000000
46,700.60
0.04986000
33458.90000000
80,159.50
0.04987000
5115.50000000
85,275.00
0.04988000
9881.00000000
95,156.00
0.04989000
1856.20000000
97,012.20
0.04990000
49242.40000000
146,254.60
0.04991000
11879.10000000
158,133.70
0.04993000
32199.10000000
190,332.80
0.04994000
20198.60000000
210,531.40
0.04995000
51010.20000000
261,541.60
0.04997000
32199.10000000
293,740.70
0.04998000
9870.60000000
303,611.30
0.04999000
52371.60000000
355,982.90
0.05000000
49730.60000000
405,713.50
0.05001000
30342.90000000
436,056.40
|
||||||
| 2026-06-11 17:59:24 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663762255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
23660.20000000
23,660.20
0.04975000
17905.80000000
41,566.00
0.04974000
46077.00000000
87,643.00
0.04973000
9796.70000000
97,439.70
0.04972000
32601.10000000
130,040.80
0.04971000
50704.20000000
180,745.00
0.04970000
43490.30000000
224,235.30
0.04969000
30000.00000000
254,235.30
0.04968000
32199.10000000
286,434.40
0.04967000
15063.90000000
301,498.30
0.04965000
32199.10000000
333,697.40
0.04964000
19852.30000000
353,549.70
0.04963000
42588.40000000
396,138.10
0.04962000
5362.90000000
401,501.00
0.04961000
112840.50000000
514,341.50
0.04960000
1856.20000000
516,197.70
0.04959000
39218.80000000
555,416.50
0.04958000
24623.90000000
580,040.40
0.04957000
30342.90000000
610,383.30
0.04956000
11945.70000000
622,329.00
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
16938.00000000
18,794.20
0.04982000
14297.60000000
33,091.80
0.04983000
1856.20000000
34,948.00
0.04984000
9896.40000000
44,844.40
0.04985000
1856.20000000
46,700.60
0.04986000
33458.90000000
80,159.50
0.04987000
5115.50000000
85,275.00
0.04988000
9881.00000000
95,156.00
0.04989000
1856.20000000
97,012.20
0.04990000
49242.40000000
146,254.60
0.04991000
11879.10000000
158,133.70
0.04993000
32199.10000000
190,332.80
0.04994000
20198.60000000
210,531.40
0.04995000
51010.20000000
261,541.60
0.04997000
32199.10000000
293,740.70
0.04998000
9870.60000000
303,611.30
0.04999000
52371.60000000
355,982.90
0.05000000
49730.60000000
405,713.50
0.05001000
30342.90000000
436,056.40
|
||||||
| 2026-06-11 17:59:23 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663762251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
8036.10000000
8,036.10
0.04975000
33529.90000000
41,566.00
0.04974000
46077.00000000
87,643.00
0.04973000
9796.70000000
97,439.70
0.04972000
32601.10000000
130,040.80
0.04971000
12044.00000000
142,084.80
0.04970000
43490.30000000
185,575.10
0.04969000
30000.00000000
215,575.10
0.04968000
32199.10000000
247,774.20
0.04967000
15063.90000000
262,838.10
0.04965000
32199.10000000
295,037.20
0.04964000
19852.30000000
314,889.50
0.04963000
42588.40000000
357,477.90
0.04962000
5362.90000000
362,840.80
0.04961000
112840.50000000
475,681.30
0.04960000
1856.20000000
477,537.50
0.04959000
39218.80000000
516,756.30
0.04958000
24623.90000000
541,380.20
0.04957000
30342.90000000
571,723.10
0.04956000
11945.70000000
583,668.80
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
16938.00000000
18,794.20
0.04982000
14297.60000000
33,091.80
0.04983000
1856.20000000
34,948.00
0.04984000
9896.40000000
44,844.40
0.04985000
1856.20000000
46,700.60
0.04986000
33458.90000000
80,159.50
0.04987000
5115.50000000
85,275.00
0.04988000
9881.00000000
95,156.00
0.04989000
1856.20000000
97,012.20
0.04990000
49242.40000000
146,254.60
0.04991000
11879.10000000
158,133.70
0.04993000
32199.10000000
190,332.80
0.04994000
20198.60000000
210,531.40
0.04995000
51010.20000000
261,541.60
0.04997000
32199.10000000
293,740.70
0.04998000
9870.60000000
303,611.30
0.04999000
52371.60000000
355,982.90
0.05000000
49730.60000000
405,713.50
0.05001000
30342.90000000
436,056.40
|
||||||
| 2026-06-11 17:59:22 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663762245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
8036.10000000
8,036.10
0.04975000
17905.80000000
25,941.90
0.04974000
46077.00000000
72,018.90
0.04973000
25494.60000000
97,513.50
0.04972000
32601.10000000
130,114.60
0.04971000
12044.00000000
142,158.60
0.04970000
43490.30000000
185,648.90
0.04969000
30000.00000000
215,648.90
0.04968000
32199.10000000
247,848.00
0.04967000
15063.90000000
262,911.90
0.04965000
32199.10000000
295,111.00
0.04964000
19852.30000000
314,963.30
0.04963000
42588.40000000
357,551.70
0.04962000
5362.90000000
362,914.60
0.04961000
112840.50000000
475,755.10
0.04960000
1856.20000000
477,611.30
0.04959000
39218.80000000
516,830.10
0.04958000
24623.90000000
541,454.00
0.04957000
30342.90000000
571,796.90
0.04956000
11945.70000000
583,742.60
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.10000000
4,916.30
0.04982000
14297.60000000
19,213.90
0.04983000
1856.20000000
21,070.10
0.04984000
9896.40000000
30,966.50
0.04985000
1856.20000000
32,822.70
0.04986000
33458.90000000
66,281.60
0.04987000
5115.50000000
71,397.10
0.04988000
9881.00000000
81,278.10
0.04989000
1856.20000000
83,134.30
0.04990000
49242.40000000
132,376.70
0.04991000
11879.10000000
144,255.80
0.04993000
32199.10000000
176,454.90
0.04994000
20198.60000000
196,653.50
0.04995000
51010.20000000
247,663.70
0.04997000
32199.10000000
279,862.80
0.04998000
9870.60000000
289,733.40
0.04999000
52371.60000000
342,105.00
0.05000000
49730.60000000
391,835.60
0.05001000
30342.90000000
422,178.50
|
||||||
| 2026-06-11 17:59:21 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663762215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
7019.70000000
7,019.70
0.04974000
34203.30000000
41,223.00
0.04973000
25494.60000000
66,717.60
0.04972000
46479.00000000
113,196.60
0.04971000
12044.00000000
125,240.60
0.04970000
43490.30000000
168,730.90
0.04969000
30000.00000000
198,730.90
0.04968000
32199.10000000
230,930.00
0.04967000
15063.90000000
245,993.90
0.04965000
32199.10000000
278,193.00
0.04964000
19852.30000000
298,045.30
0.04963000
42588.40000000
340,633.70
0.04962000
5362.90000000
345,996.60
0.04961000
50340.50000000
396,337.10
0.04960000
64356.20000000
460,693.30
0.04959000
39218.80000000
499,912.10
0.04958000
24623.90000000
524,536.00
0.04957000
30342.90000000
554,878.90
0.04956000
11945.70000000
566,824.60
0.04955000
41801.50000000
608,626.10
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.40000000
4,916.60
0.04981000
15734.10000000
20,650.70
0.04982000
9277.50000000
29,928.20
0.04983000
1856.20000000
31,784.40
0.04984000
9896.40000000
41,680.80
0.04985000
1856.20000000
43,537.00
0.04986000
33458.90000000
76,995.90
0.04987000
5115.50000000
82,111.40
0.04988000
9881.00000000
91,992.40
0.04989000
1856.20000000
93,848.60
0.04990000
49242.40000000
143,091.00
0.04991000
11879.10000000
154,970.10
0.04993000
32199.10000000
187,169.20
0.04994000
20198.60000000
207,367.80
0.04995000
51010.20000000
258,378.00
0.04997000
32199.10000000
290,577.10
0.04998000
8014.40000000
298,591.50
0.04999000
52371.60000000
350,963.10
0.05000000
49730.60000000
400,693.70
|
||||||
| 2026-06-11 17:59:20 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663762099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
17817.20000000
19,572.90
0.04973000
16827.40000000
36,400.30
0.04972000
32601.10000000
69,001.40
0.04971000
12044.00000000
81,045.40
0.04970000
73490.30000000
154,535.70
0.04968000
33113.80000000
187,649.50
0.04967000
15063.90000000
202,713.40
0.04966000
98599.10000000
301,312.50
0.04965000
32199.10000000
333,511.60
0.04964000
19852.30000000
353,363.90
0.04963000
42588.40000000
395,952.30
0.04962000
5362.90000000
401,315.20
0.04961000
112840.50000000
514,155.70
0.04960000
1856.20000000
516,011.90
0.04959000
39218.80000000
555,230.70
0.04958000
24623.90000000
579,854.60
0.04957000
30342.90000000
610,197.50
0.04956000
11945.70000000
622,143.20
0.04955000
41801.50000000
663,944.70
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
8083.00000000
9,939.20
0.04980000
15734.10000000
25,673.30
0.04982000
1856.20000000
27,529.50
0.04983000
1856.20000000
29,385.70
0.04984000
10298.00000000
39,683.70
0.04985000
1856.20000000
41,539.90
0.04986000
33458.90000000
74,998.80
0.04987000
5115.50000000
80,114.30
0.04988000
9881.00000000
89,995.30
0.04989000
1856.20000000
91,851.50
0.04990000
49242.40000000
141,093.90
0.04991000
11879.10000000
152,973.00
0.04993000
32199.10000000
185,172.10
0.04994000
20198.60000000
205,370.70
0.04995000
51010.20000000
256,380.90
0.04997000
30342.90000000
286,723.80
0.04998000
8014.40000000
294,738.20
0.04999000
52371.60000000
347,109.80
0.05000000
49730.60000000
396,840.40
|
||||||
| 2026-06-11 17:59:19 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663762082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
24048.30000000
25,804.00
0.04973000
12595.00000000
38,399.00
0.04972000
32601.10000000
71,000.10
0.04971000
12044.00000000
83,044.10
0.04970000
73490.30000000
156,534.40
0.04968000
33113.80000000
189,648.20
0.04967000
15063.90000000
204,712.10
0.04966000
98599.10000000
303,311.20
0.04965000
32199.10000000
335,510.30
0.04964000
19852.30000000
355,362.60
0.04963000
42588.40000000
397,951.00
0.04962000
5362.90000000
403,313.90
0.04961000
112840.50000000
516,154.40
0.04960000
1856.20000000
518,010.60
0.04959000
39218.80000000
557,229.40
0.04958000
24623.90000000
581,853.30
0.04957000
30342.90000000
612,196.20
0.04956000
11945.70000000
624,141.90
0.04955000
41801.50000000
665,943.40
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
21960.30000000
23,816.50
0.04981000
1856.20000000
25,672.70
0.04982000
1856.20000000
27,528.90
0.04983000
1856.20000000
29,385.10
0.04984000
10298.00000000
39,683.10
0.04985000
1856.20000000
41,539.30
0.04986000
33458.90000000
74,998.20
0.04987000
5115.50000000
80,113.70
0.04988000
9881.00000000
89,994.70
0.04989000
1856.20000000
91,850.90
0.04990000
49242.40000000
141,093.30
0.04991000
11879.10000000
152,972.40
0.04993000
32199.10000000
185,171.50
0.04994000
20198.60000000
205,370.10
0.04995000
51010.20000000
256,380.30
0.04997000
30342.90000000
286,723.20
0.04998000
8014.40000000
294,737.60
0.04999000
52371.60000000
347,109.20
0.05000000
49730.60000000
396,839.80
|
||||||
| 2026-06-11 17:59:18 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663762053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
16601.70000000
18,457.90
0.04974000
21021.20000000
39,479.10
0.04973000
11795.00000000
51,274.10
0.04972000
32601.10000000
83,875.20
0.04971000
50655.90000000
134,531.10
0.04970000
73490.30000000
208,021.40
0.04968000
33113.80000000
241,135.20
0.04967000
15063.90000000
256,199.10
0.04965000
32199.10000000
288,398.20
0.04964000
19852.30000000
308,250.50
0.04963000
42588.40000000
350,838.90
0.04962000
5362.90000000
356,201.80
0.04961000
112840.50000000
469,042.30
0.04960000
1856.20000000
470,898.50
0.04959000
39218.80000000
510,117.30
0.04958000
24623.90000000
534,741.20
0.04957000
30342.90000000
565,084.10
0.04956000
11945.70000000
577,029.80
0.04955000
41801.50000000
618,831.30
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
3060.40000000
4,916.60
0.04981000
6876.70000000
11,793.30
0.04982000
15734.10000000
27,527.40
0.04983000
1856.20000000
29,383.60
0.04984000
10298.00000000
39,681.60
0.04985000
1856.20000000
41,537.80
0.04986000
33458.90000000
74,996.70
0.04987000
5115.50000000
80,112.20
0.04988000
9881.00000000
89,993.20
0.04989000
1856.20000000
91,849.40
0.04990000
49242.40000000
141,091.80
0.04991000
11879.10000000
152,970.90
0.04993000
32199.10000000
185,170.00
0.04994000
20198.60000000
205,368.60
0.04995000
51010.20000000
256,378.80
0.04997000
32199.10000000
288,577.90
0.04998000
8014.40000000
296,592.30
0.04999000
52371.60000000
348,963.90
0.05000000
49730.60000000
398,694.50
|
||||||
| 2026-06-11 17:59:17 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663762040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1755.80000000
1,755.80
0.04976000
6881.40000000
8,637.20
0.04975000
11979.30000000
20,616.50
0.04974000
20617.20000000
41,233.70
0.04973000
11795.00000000
53,028.70
0.04972000
32601.10000000
85,629.80
0.04971000
50655.90000000
136,285.70
0.04970000
73490.30000000
209,776.00
0.04968000
33113.80000000
242,889.80
0.04967000
15063.90000000
257,953.70
0.04965000
32199.10000000
290,152.80
0.04964000
19852.30000000
310,005.10
0.04963000
42588.40000000
352,593.50
0.04962000
5362.90000000
357,956.40
0.04961000
112840.50000000
470,796.90
0.04960000
1856.20000000
472,653.10
0.04959000
39218.80000000
511,871.90
0.04958000
24623.90000000
536,495.80
0.04957000
30342.90000000
566,838.70
0.04956000
11945.70000000
578,784.40
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
8080.60000000
9,936.80
0.04982000
15734.10000000
25,670.90
0.04983000
1856.20000000
27,527.10
0.04984000
9896.40000000
37,423.50
0.04985000
1856.20000000
39,279.70
0.04986000
33458.90000000
72,738.60
0.04987000
5115.50000000
77,854.10
0.04988000
9881.00000000
87,735.10
0.04989000
1856.20000000
89,591.30
0.04990000
49242.40000000
138,833.70
0.04991000
11879.10000000
150,712.80
0.04993000
32199.10000000
182,911.90
0.04994000
20198.60000000
203,110.50
0.04995000
51010.20000000
254,120.70
0.04997000
32199.10000000
286,319.80
0.04998000
8014.40000000
294,334.20
0.04999000
52371.60000000
346,705.80
0.05000000
49730.60000000
396,436.40
0.05001000
30342.90000000
426,779.30
|
||||||
| 2026-06-11 17:59:16 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663762034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
6881.40000000
8,737.60
0.04975000
12779.30000000
21,516.90
0.04974000
19817.20000000
41,334.10
0.04973000
11795.00000000
53,129.10
0.04972000
32601.10000000
85,730.20
0.04971000
12044.00000000
97,774.20
0.04970000
73490.30000000
171,264.50
0.04968000
33113.80000000
204,378.30
0.04967000
15063.90000000
219,442.20
0.04965000
32199.10000000
251,641.30
0.04964000
19852.30000000
271,493.60
0.04963000
42588.40000000
314,082.00
0.04962000
5362.90000000
319,444.90
0.04961000
112840.50000000
432,285.40
0.04960000
1856.20000000
434,141.60
0.04959000
39218.80000000
473,360.40
0.04958000
24623.90000000
497,984.30
0.04957000
30342.90000000
528,327.20
0.04956000
11945.70000000
540,272.90
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.10000000
4,916.30
0.04982000
20754.30000000
25,670.60
0.04983000
1856.20000000
27,526.80
0.04984000
9896.40000000
37,423.20
0.04985000
1856.20000000
39,279.40
0.04986000
33458.90000000
72,738.30
0.04987000
5115.50000000
77,853.80
0.04988000
9881.00000000
87,734.80
0.04989000
1856.20000000
89,591.00
0.04990000
49242.40000000
138,833.40
0.04991000
11879.10000000
150,712.50
0.04993000
32199.10000000
182,911.60
0.04994000
20198.60000000
203,110.20
0.04995000
51010.20000000
254,120.40
0.04997000
32199.10000000
286,319.50
0.04998000
8014.40000000
294,333.90
0.04999000
52371.60000000
346,705.50
0.05000000
49730.60000000
396,436.10
0.05001000
30342.90000000
426,779.00
|
||||||
| 2026-06-11 17:59:15 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663762029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04976000
7681.40000000
9,537.60
0.04975000
9979.30000000
19,516.90
0.04974000
19817.20000000
39,334.10
0.04973000
11795.00000000
51,129.10
0.04972000
32601.10000000
83,730.20
0.04971000
12044.00000000
95,774.20
0.04970000
73490.30000000
169,264.50
0.04969000
44411.30000000
213,675.80
0.04968000
33113.80000000
246,789.60
0.04967000
15063.90000000
261,853.50
0.04965000
32199.10000000
294,052.60
0.04964000
19852.30000000
313,904.90
0.04963000
42588.40000000
356,493.30
0.04962000
5362.90000000
361,856.20
0.04961000
112840.50000000
474,696.70
0.04960000
1856.20000000
476,552.90
0.04959000
39218.80000000
515,771.70
0.04958000
24623.90000000
540,395.60
0.04957000
30342.90000000
570,738.50
Asks (20 levels)
Price
Qty
Total
0.04980000
1856.20000000
1,856.20
0.04981000
3060.10000000
4,916.30
0.04982000
15734.10000000
20,650.40
0.04983000
1856.20000000
22,506.60
0.04984000
9896.40000000
32,403.00
0.04985000
1856.20000000
34,259.20
0.04986000
33458.90000000
67,718.10
0.04987000
5115.50000000
72,833.60
0.04988000
9881.00000000
82,714.60
0.04989000
1856.20000000
84,570.80
0.04990000
49242.40000000
133,813.20
0.04991000
11879.10000000
145,692.30
0.04993000
32199.10000000
177,891.40
0.04994000
20198.60000000
198,090.00
0.04995000
51010.20000000
249,100.20
0.04997000
32199.10000000
281,299.30
0.04998000
8014.40000000
289,313.70
0.04999000
52371.60000000
341,685.30
0.05000000
49730.60000000
391,415.90
0.05001000
30342.90000000
421,758.80
|
||||||
| 2026-06-11 17:59:14 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
13801.70000000
15,657.90
0.04974000
19021.40000000
34,679.30
0.04973000
12595.00000000
47,274.30
0.04972000
32601.10000000
79,875.40
0.04971000
12044.00000000
91,919.40
0.04970000
43490.30000000
135,409.70
0.04969000
44411.30000000
179,821.00
0.04968000
33113.80000000
212,934.80
0.04967000
45063.90000000
257,998.70
0.04965000
32199.10000000
290,197.80
0.04964000
18130.90000000
308,328.70
0.04963000
42588.40000000
350,917.10
0.04962000
7085.00000000
358,002.10
0.04961000
50340.50000000
408,342.60
0.04960000
64356.20000000
472,698.80
0.04959000
39218.80000000
511,917.60
0.04958000
24623.90000000
536,541.50
0.04957000
30342.90000000
566,884.40
0.04956000
11945.70000000
578,830.10
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
20103.50000000
21,959.70
0.04981000
2257.80000000
24,217.50
0.04982000
8875.90000000
33,093.40
0.04983000
1856.20000000
34,949.60
0.04984000
9896.40000000
44,846.00
0.04985000
1856.20000000
46,702.20
0.04986000
33458.90000000
80,161.10
0.04987000
35458.40000000
115,619.50
0.04988000
19909.10000000
135,528.60
0.04989000
1856.20000000
137,384.80
0.04990000
49242.40000000
186,627.20
0.04991000
11879.10000000
198,506.30
0.04993000
32199.10000000
230,705.40
0.04994000
20198.60000000
250,904.00
0.04995000
51010.20000000
301,914.20
0.04997000
32199.10000000
334,113.30
0.04998000
8014.40000000
342,127.70
0.04999000
42365.80000000
384,493.50
0.05000000
49730.60000000
434,224.10
|
||||||
| 2026-06-11 17:59:13 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
13801.70000000
15,657.90
0.04974000
19821.40000000
35,479.30
0.04973000
11795.00000000
47,274.30
0.04972000
32601.10000000
79,875.40
0.04971000
12044.00000000
91,919.40
0.04970000
43490.30000000
135,409.70
0.04969000
44411.30000000
179,821.00
0.04968000
33113.80000000
212,934.80
0.04967000
45063.90000000
257,998.70
0.04965000
32199.10000000
290,197.80
0.04964000
18130.90000000
308,328.70
0.04963000
42588.40000000
350,917.10
0.04962000
7085.00000000
358,002.10
0.04961000
50340.50000000
408,342.60
0.04960000
64356.20000000
472,698.80
0.04959000
39218.80000000
511,917.60
0.04958000
24623.90000000
536,541.50
0.04957000
30342.90000000
566,884.40
0.04956000
11945.70000000
578,830.10
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
6225.60000000
8,081.80
0.04981000
2257.80000000
10,339.60
0.04982000
8875.90000000
19,215.50
0.04983000
1856.20000000
21,071.70
0.04984000
9896.40000000
30,968.10
0.04985000
1856.20000000
32,824.30
0.04986000
33458.90000000
66,283.20
0.04987000
35458.40000000
101,741.60
0.04988000
19909.10000000
121,650.70
0.04989000
1856.20000000
123,506.90
0.04990000
49242.40000000
172,749.30
0.04991000
11879.10000000
184,628.40
0.04993000
32199.10000000
216,827.50
0.04994000
20198.60000000
237,026.10
0.04995000
51010.20000000
288,036.30
0.04997000
32199.10000000
320,235.40
0.04998000
8014.40000000
328,249.80
0.04999000
42365.80000000
370,615.60
0.05000000
49730.60000000
420,346.20
|
||||||
| 2026-06-11 17:59:10 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
23644.20000000
25,399.90
0.04973000
12999.40000000
38,399.30
0.04972000
32601.10000000
71,000.40
0.04971000
12044.00000000
83,044.40
0.04970000
43490.30000000
126,534.70
0.04969000
44411.30000000
170,946.00
0.04968000
32199.10000000
203,145.10
0.04967000
45063.90000000
248,209.00
0.04965000
32199.10000000
280,408.10
0.04964000
18130.90000000
298,539.00
0.04963000
42588.40000000
341,127.40
0.04962000
7085.00000000
348,212.40
0.04961000
50340.50000000
398,552.90
0.04960000
64356.20000000
462,909.10
0.04959000
39218.80000000
502,127.90
0.04958000
24623.90000000
526,751.80
0.04957000
30342.90000000
557,094.70
0.04956000
11945.70000000
569,040.40
0.04955000
41801.50000000
610,841.90
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
3060.60000000
4,916.80
0.04980000
5021.40000000
9,938.20
0.04981000
2257.80000000
12,196.00
0.04982000
8875.90000000
21,071.90
0.04983000
1856.20000000
22,928.10
0.04984000
9896.40000000
32,824.50
0.04985000
1856.20000000
34,680.70
0.04986000
33458.90000000
68,139.60
0.04987000
35458.40000000
103,598.00
0.04988000
19909.10000000
123,507.10
0.04989000
1856.20000000
125,363.30
0.04990000
49242.40000000
174,605.70
0.04991000
11879.10000000
186,484.80
0.04993000
32199.10000000
218,683.90
0.04994000
20198.60000000
238,882.50
0.04995000
51010.20000000
289,892.70
0.04997000
32199.10000000
322,091.80
0.04998000
8014.40000000
330,106.20
0.04999000
42365.80000000
372,472.00
|
||||||
| 2026-06-11 17:59:09 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
23644.20000000
25,399.90
0.04973000
12999.40000000
38,399.30
0.04972000
32199.10000000
70,598.40
0.04971000
12446.10000000
83,044.50
0.04970000
43490.30000000
126,534.80
0.04969000
44411.30000000
170,946.10
0.04968000
32199.10000000
203,145.20
0.04967000
45063.90000000
248,209.10
0.04965000
32199.10000000
280,408.20
0.04964000
18130.90000000
298,539.10
0.04963000
42588.40000000
341,127.50
0.04962000
7085.00000000
348,212.50
0.04961000
50340.50000000
398,553.00
0.04960000
64356.20000000
462,909.20
0.04959000
39218.80000000
502,128.00
0.04958000
24623.90000000
526,751.90
0.04957000
30342.90000000
557,094.80
0.04956000
11945.70000000
569,040.50
0.04955000
41801.50000000
610,842.00
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
3060.60000000
4,916.80
0.04980000
18899.30000000
23,816.10
0.04981000
2257.80000000
26,073.90
0.04982000
8875.90000000
34,949.80
0.04983000
1856.20000000
36,806.00
0.04984000
9896.40000000
46,702.40
0.04985000
1856.20000000
48,558.60
0.04986000
33458.90000000
82,017.50
0.04987000
35458.40000000
117,475.90
0.04988000
19909.10000000
137,385.00
0.04989000
1856.20000000
139,241.20
0.04990000
49242.40000000
188,483.60
0.04991000
11879.10000000
200,362.70
0.04993000
32199.10000000
232,561.80
0.04994000
20198.60000000
252,760.40
0.04995000
51010.20000000
303,770.60
0.04997000
32199.10000000
335,969.70
0.04998000
8014.40000000
343,984.10
0.04999000
42365.80000000
386,349.90
|
||||||
| 2026-06-11 17:59:08 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663761950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
24048.40000000
25,804.10
0.04973000
12595.00000000
38,399.10
0.04972000
32199.10000000
70,598.20
0.04971000
12446.10000000
83,044.30
0.04970000
43490.30000000
126,534.60
0.04969000
44411.30000000
170,945.90
0.04968000
32199.10000000
203,145.00
0.04967000
45063.90000000
248,208.90
0.04965000
32199.10000000
280,408.00
0.04964000
20211.40000000
300,619.40
0.04963000
42588.40000000
343,207.80
0.04962000
7085.00000000
350,292.80
0.04961000
50340.50000000
400,633.30
0.04960000
64356.20000000
464,989.50
0.04959000
39218.80000000
504,208.30
0.04958000
24623.90000000
528,832.20
0.04957000
30342.90000000
559,175.10
0.04956000
11945.70000000
571,120.80
0.04955000
41801.50000000
612,922.30
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
20103.50000000
21,959.70
0.04981000
2257.80000000
24,217.50
0.04982000
8875.90000000
33,093.40
0.04983000
1856.20000000
34,949.60
0.04984000
9896.40000000
44,846.00
0.04985000
1856.20000000
46,702.20
0.04986000
33458.90000000
80,161.10
0.04987000
35458.40000000
115,619.50
0.04988000
19909.10000000
135,528.60
0.04989000
1856.20000000
137,384.80
0.04990000
49242.40000000
186,627.20
0.04991000
11879.10000000
198,506.30
0.04993000
32199.10000000
230,705.40
0.04994000
20198.60000000
250,904.00
0.04995000
51010.20000000
301,914.20
0.04997000
32199.10000000
334,113.30
0.04998000
8014.40000000
342,127.70
0.04999000
42365.80000000
384,493.50
0.05000000
49730.60000000
434,224.10
|
||||||
| 2026-06-11 17:59:07 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
22844.20000000
24,599.90
0.04973000
12999.40000000
37,599.30
0.04972000
32199.10000000
69,798.40
0.04971000
12446.10000000
82,244.50
0.04970000
43490.30000000
125,734.80
0.04969000
44411.30000000
170,146.10
0.04968000
32199.10000000
202,345.20
0.04967000
45063.90000000
247,409.10
0.04965000
32199.10000000
279,608.20
0.04964000
20211.40000000
299,819.60
0.04963000
42588.40000000
342,408.00
0.04962000
7085.00000000
349,493.00
0.04961000
50340.50000000
399,833.50
0.04960000
64356.20000000
464,189.70
0.04959000
39218.80000000
503,408.50
0.04958000
24623.90000000
528,032.40
0.04957000
30342.90000000
558,375.30
0.04956000
11945.70000000
570,321.00
0.04955000
41801.50000000
612,122.50
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
8083.00000000
9,939.20
0.04980000
13877.90000000
23,817.10
0.04981000
2257.80000000
26,074.90
0.04982000
8875.90000000
34,950.80
0.04983000
1856.20000000
36,807.00
0.04984000
9896.40000000
46,703.40
0.04985000
1856.20000000
48,559.60
0.04986000
33458.90000000
82,018.50
0.04987000
35458.40000000
117,476.90
0.04988000
19909.10000000
137,386.00
0.04989000
1856.20000000
139,242.20
0.04990000
49242.40000000
188,484.60
0.04991000
11879.10000000
200,363.70
0.04993000
32199.10000000
232,562.80
0.04994000
20198.60000000
252,761.40
0.04995000
51010.20000000
303,771.60
0.04997000
32199.10000000
335,970.70
0.04998000
8014.40000000
343,985.10
0.04999000
42365.80000000
386,350.90
|
||||||
| 2026-06-11 17:59:06 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663761932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
24048.40000000
25,804.10
0.04973000
12595.00000000
38,399.10
0.04972000
32199.10000000
70,598.20
0.04971000
12446.10000000
83,044.30
0.04970000
43490.30000000
126,534.60
0.04969000
44411.30000000
170,945.90
0.04968000
32199.10000000
203,145.00
0.04967000
45063.90000000
248,208.90
0.04965000
32199.10000000
280,408.00
0.04964000
20211.40000000
300,619.40
0.04963000
42588.40000000
343,207.80
0.04962000
7085.00000000
350,292.80
0.04961000
50340.50000000
400,633.30
0.04960000
64356.20000000
464,989.50
0.04959000
39218.80000000
504,208.30
0.04958000
24623.90000000
528,832.20
0.04957000
30342.90000000
559,175.10
0.04956000
11945.70000000
571,120.80
0.04955000
41801.50000000
612,922.30
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
20103.50000000
21,959.70
0.04981000
2257.80000000
24,217.50
0.04982000
8875.90000000
33,093.40
0.04983000
1856.20000000
34,949.60
0.04984000
9896.40000000
44,846.00
0.04985000
1856.20000000
46,702.20
0.04986000
33458.90000000
80,161.10
0.04987000
35458.40000000
115,619.50
0.04988000
19909.10000000
135,528.60
0.04989000
1856.20000000
137,384.80
0.04990000
49242.40000000
186,627.20
0.04991000
11879.10000000
198,506.30
0.04993000
32199.10000000
230,705.40
0.04994000
20198.60000000
250,904.00
0.04995000
51010.20000000
301,914.20
0.04997000
32199.10000000
334,113.30
0.04998000
8014.40000000
342,127.70
0.04999000
42365.80000000
384,493.50
0.05000000
49730.60000000
434,224.10
|
||||||
| 2026-06-11 17:59:05 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663761920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
24848.40000000
26,604.10
0.04973000
11795.00000000
38,399.10
0.04972000
32199.10000000
70,598.20
0.04971000
12446.10000000
83,044.30
0.04970000
43490.30000000
126,534.60
0.04969000
44411.30000000
170,945.90
0.04968000
32199.10000000
203,145.00
0.04967000
45063.90000000
248,208.90
0.04965000
32199.10000000
280,408.00
0.04964000
20211.40000000
300,619.40
0.04963000
42588.40000000
343,207.80
0.04962000
7085.00000000
350,292.80
0.04961000
50340.50000000
400,633.30
0.04960000
64356.20000000
464,989.50
0.04959000
39218.80000000
504,208.30
0.04958000
24623.90000000
528,832.20
0.04957000
30342.90000000
559,175.10
0.04956000
11945.70000000
571,120.80
0.04955000
41801.50000000
612,922.30
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
20103.50000000
21,959.70
0.04981000
2257.80000000
24,217.50
0.04982000
8875.90000000
33,093.40
0.04983000
1856.20000000
34,949.60
0.04984000
9896.40000000
44,846.00
0.04985000
1856.20000000
46,702.20
0.04986000
33458.90000000
80,161.10
0.04987000
35458.40000000
115,619.50
0.04988000
19909.10000000
135,528.60
0.04989000
1856.20000000
137,384.80
0.04990000
49242.40000000
186,627.20
0.04991000
11879.10000000
198,506.30
0.04993000
32199.10000000
230,705.40
0.04994000
20198.60000000
250,904.00
0.04995000
51010.20000000
301,914.20
0.04997000
32199.10000000
334,113.30
0.04998000
8014.40000000
342,127.70
0.04999000
42365.80000000
384,493.50
0.05000000
49730.60000000
434,224.10
|
||||||
| 2026-06-11 17:59:04 | 0.0498 | 0.0498 | 0.0000 | 0.080% | 663761914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
19021.40000000
20,777.10
0.04973000
17622.40000000
38,399.50
0.04972000
32199.10000000
70,598.60
0.04971000
12446.10000000
83,044.70
0.04970000
43490.30000000
126,535.00
0.04969000
44411.30000000
170,946.30
0.04968000
32199.10000000
203,145.40
0.04967000
45063.90000000
248,209.30
0.04965000
32199.10000000
280,408.40
0.04964000
20211.40000000
300,619.80
0.04963000
42588.40000000
343,208.20
0.04962000
7085.00000000
350,293.20
0.04961000
50340.50000000
400,633.70
0.04960000
64356.20000000
464,989.90
0.04959000
39218.80000000
504,208.70
0.04958000
24623.90000000
528,832.60
0.04957000
30342.90000000
559,175.50
0.04956000
11945.70000000
571,121.20
0.04955000
41801.50000000
612,922.70
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
6225.60000000
8,081.80
0.04981000
2257.80000000
10,339.60
0.04982000
8875.90000000
19,215.50
0.04983000
1856.20000000
21,071.70
0.04984000
9896.40000000
30,968.10
0.04985000
1856.20000000
32,824.30
0.04986000
33458.90000000
66,283.20
0.04987000
35458.40000000
101,741.60
0.04988000
19909.10000000
121,650.70
0.04989000
1856.20000000
123,506.90
0.04990000
49242.40000000
172,749.30
0.04991000
11879.10000000
184,628.40
0.04993000
32199.10000000
216,827.50
0.04994000
20198.60000000
237,026.10
0.04995000
51010.20000000
288,036.30
0.04997000
32199.10000000
320,235.40
0.04998000
8014.40000000
328,249.80
0.04999000
42365.80000000
370,615.60
0.05000000
49730.60000000
420,346.20
|
||||||
| 2026-06-11 17:59:03 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04975000
13801.60000000
15,657.80
0.04974000
21021.40000000
36,679.20
0.04973000
12595.00000000
49,274.20
0.04972000
32199.10000000
81,473.30
0.04971000
12446.10000000
93,919.40
0.04970000
43490.30000000
137,409.70
0.04969000
44411.30000000
181,821.00
0.04968000
32199.10000000
214,020.10
0.04967000
45063.90000000
259,084.00
0.04965000
32199.10000000
291,283.10
0.04964000
20211.40000000
311,494.50
0.04963000
42588.40000000
354,082.90
0.04962000
7085.00000000
361,167.90
0.04961000
50340.50000000
411,508.40
0.04960000
64356.20000000
475,864.60
0.04959000
39218.80000000
515,083.40
0.04958000
24623.90000000
539,707.30
0.04957000
30342.90000000
570,050.20
0.04956000
11945.70000000
581,995.90
Asks (20 levels)
Price
Qty
Total
0.04979000
1856.20000000
1,856.20
0.04980000
6225.60000000
8,081.80
0.04981000
2257.80000000
10,339.60
0.04982000
8875.90000000
19,215.50
0.04983000
1856.20000000
21,071.70
0.04984000
9896.40000000
30,968.10
0.04985000
1856.20000000
32,824.30
0.04986000
33458.90000000
66,283.20
0.04987000
35458.40000000
101,741.60
0.04988000
19909.10000000
121,650.70
0.04989000
1856.20000000
123,506.90
0.04990000
49242.40000000
172,749.30
0.04991000
11879.10000000
184,628.40
0.04993000
32199.10000000
216,827.50
0.04994000
20198.60000000
237,026.10
0.04995000
51010.20000000
288,036.30
0.04997000
32199.10000000
320,235.40
0.04998000
8014.40000000
328,249.80
0.04999000
42365.80000000
370,615.60
0.05000000
49730.60000000
420,346.20
|
||||||
| 2026-06-11 17:59:02 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1755.70000000
1,755.70
0.04974000
22844.30000000
24,600.00
0.04973000
13799.40000000
38,399.40
0.04972000
32199.10000000
70,598.50
0.04971000
12446.10000000
83,044.60
0.04970000
43490.30000000
126,534.90
0.04968000
32199.10000000
158,734.00
0.04967000
45063.90000000
203,797.90
0.04965000
32199.10000000
235,997.00
0.04964000
118850.30000000
354,847.30
0.04963000
42588.40000000
397,435.70
0.04962000
7085.00000000
404,520.70
0.04961000
50340.50000000
454,861.20
0.04960000
64356.20000000
519,217.40
0.04959000
39218.80000000
558,436.20
0.04958000
24623.90000000
583,060.10
0.04957000
30342.90000000
613,403.00
0.04956000
11945.70000000
625,348.70
0.04955000
41801.50000000
667,150.20
0.04954000
13197.60000000
680,347.80
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
1204.40000000
3,060.60
0.04981000
7279.00000000
10,339.60
0.04982000
8875.90000000
19,215.50
0.04983000
1856.20000000
21,071.70
0.04984000
30896.40000000
51,968.10
0.04985000
1856.20000000
53,824.30
0.04986000
12458.90000000
66,283.20
0.04987000
35458.40000000
101,741.60
0.04988000
19909.10000000
121,650.70
0.04989000
1856.20000000
123,506.90
0.04990000
49242.40000000
172,749.30
0.04991000
11879.10000000
184,628.40
0.04993000
32199.10000000
216,827.50
0.04994000
20198.60000000
237,026.10
0.04995000
51010.20000000
288,036.30
0.04997000
32199.10000000
320,235.40
0.04998000
8014.40000000
328,249.80
0.04999000
84374.20000000
412,624.00
0.05000000
49730.60000000
462,354.60
|
||||||
| 2026-06-11 17:59:01 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
17817.20000000
19,673.40
0.04973000
16027.70000000
35,701.10
0.04972000
32999.10000000
68,700.20
0.04971000
12446.10000000
81,146.30
0.04970000
43490.30000000
124,636.60
0.04968000
32199.10000000
156,835.70
0.04967000
45063.90000000
201,899.60
0.04965000
32199.10000000
234,098.70
0.04964000
108775.70000000
342,874.40
0.04963000
42588.40000000
385,462.80
0.04962000
7085.00000000
392,547.80
0.04961000
50340.50000000
442,888.30
0.04960000
64356.20000000
507,244.50
0.04959000
39218.80000000
546,463.30
0.04958000
24623.90000000
571,087.20
0.04957000
30342.90000000
601,430.10
0.04956000
11945.70000000
613,375.80
0.04955000
41801.50000000
655,177.30
0.04954000
13197.60000000
668,374.90
Asks (20 levels)
Price
Qty
Total
0.04978000
6879.60000000
6,879.60
0.04979000
15082.30000000
21,961.90
0.04981000
2257.80000000
24,219.70
0.04982000
8875.90000000
33,095.60
0.04983000
1856.20000000
34,951.80
0.04984000
30896.40000000
65,848.20
0.04985000
1856.20000000
67,704.40
0.04986000
12458.90000000
80,163.30
0.04987000
35458.40000000
115,621.70
0.04988000
19909.10000000
135,530.80
0.04989000
1856.20000000
137,387.00
0.04990000
49242.40000000
186,629.40
0.04991000
11879.10000000
198,508.50
0.04993000
32199.10000000
230,707.60
0.04994000
20198.60000000
250,906.20
0.04995000
51010.20000000
301,916.40
0.04997000
32199.10000000
334,115.50
0.04998000
9870.60000000
343,986.10
0.04999000
84374.20000000
428,360.30
0.05000000
49730.60000000
478,090.90
|
||||||
| 2026-06-11 17:59:00 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
17817.20000000
19,673.40
0.04973000
10999.40000000
30,672.80
0.04972000
38028.40000000
68,701.20
0.04971000
12446.10000000
81,147.30
0.04970000
43490.30000000
124,637.60
0.04968000
32199.10000000
156,836.70
0.04967000
45063.90000000
201,900.60
0.04965000
32199.10000000
234,099.70
0.04964000
108775.70000000
342,875.40
0.04963000
42588.40000000
385,463.80
0.04962000
7085.00000000
392,548.80
0.04961000
50340.50000000
442,889.30
0.04960000
64356.20000000
507,245.50
0.04959000
39218.80000000
546,464.30
0.04958000
24623.90000000
571,088.20
0.04957000
30342.90000000
601,431.10
0.04956000
11945.70000000
613,376.80
0.04955000
41801.50000000
655,178.30
0.04954000
13197.60000000
668,375.90
Asks (20 levels)
Price
Qty
Total
0.04978000
6879.60000000
6,879.60
0.04979000
15082.30000000
21,961.90
0.04981000
2257.80000000
24,219.70
0.04982000
8875.90000000
33,095.60
0.04983000
1856.20000000
34,951.80
0.04984000
30896.40000000
65,848.20
0.04985000
1856.20000000
67,704.40
0.04986000
12458.90000000
80,163.30
0.04987000
35458.40000000
115,621.70
0.04988000
19909.10000000
135,530.80
0.04989000
1856.20000000
137,387.00
0.04990000
49242.40000000
186,629.40
0.04991000
11879.10000000
198,508.50
0.04993000
32199.10000000
230,707.60
0.04994000
20198.60000000
250,906.20
0.04995000
51010.20000000
301,916.40
0.04997000
32199.10000000
334,115.50
0.04998000
9870.60000000
343,986.10
0.04999000
84374.20000000
428,360.30
0.05000000
49730.60000000
478,090.90
|
||||||
| 2026-06-11 17:58:58 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
9795.00000000
11,651.20
0.04972000
39233.00000000
50,884.20
0.04971000
12446.10000000
63,330.30
0.04970000
43490.30000000
106,820.60
0.04968000
32199.10000000
139,019.70
0.04967000
45063.90000000
184,083.60
0.04965000
32199.10000000
216,282.70
0.04964000
108775.70000000
325,058.40
0.04963000
42588.40000000
367,646.80
0.04962000
7085.00000000
374,731.80
0.04961000
50340.50000000
425,072.30
0.04960000
64356.20000000
489,428.50
0.04959000
39218.80000000
528,647.30
0.04958000
24623.90000000
553,271.20
0.04957000
30342.90000000
583,614.10
0.04956000
11945.70000000
595,559.80
0.04955000
41801.50000000
637,361.30
0.04954000
13197.60000000
650,558.90
0.04953000
11951.60000000
662,510.50
Asks (20 levels)
Price
Qty
Total
0.04978000
8084.20000000
8,084.20
0.04979000
13877.90000000
21,962.10
0.04981000
2257.80000000
24,219.90
0.04982000
8875.90000000
33,095.80
0.04983000
1856.20000000
34,952.00
0.04984000
30896.40000000
65,848.40
0.04985000
1856.20000000
67,704.60
0.04986000
12458.90000000
80,163.50
0.04987000
35458.40000000
115,621.90
0.04988000
19909.10000000
135,531.00
0.04989000
1856.20000000
137,387.20
0.04990000
49242.40000000
186,629.60
0.04991000
11879.10000000
198,508.70
0.04993000
32199.10000000
230,707.80
0.04994000
20198.60000000
250,906.40
0.04995000
51010.20000000
301,916.60
0.04997000
32199.10000000
334,115.70
0.04998000
9870.60000000
343,986.30
0.04999000
84374.20000000
428,360.50
0.05000000
49730.60000000
478,091.10
|
||||||
| 2026-06-11 17:58:57 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
10595.00000000
12,451.20
0.04972000
38433.00000000
50,884.20
0.04971000
12446.10000000
63,330.30
0.04970000
43490.30000000
106,820.60
0.04968000
32199.10000000
139,019.70
0.04967000
45063.90000000
184,083.60
0.04965000
32199.10000000
216,282.70
0.04964000
108775.70000000
325,058.40
0.04963000
42588.40000000
367,646.80
0.04962000
7085.00000000
374,731.80
0.04961000
50340.50000000
425,072.30
0.04960000
64356.20000000
489,428.50
0.04959000
39218.80000000
528,647.30
0.04958000
24623.90000000
553,271.20
0.04957000
30342.90000000
583,614.10
0.04956000
11945.70000000
595,559.80
0.04955000
41801.50000000
637,361.30
0.04954000
13197.60000000
650,558.90
0.04953000
11951.60000000
662,510.50
Asks (20 levels)
Price
Qty
Total
0.04978000
8084.20000000
8,084.20
0.04979000
13877.90000000
21,962.10
0.04981000
2257.80000000
24,219.90
0.04982000
8875.90000000
33,095.80
0.04983000
1856.20000000
34,952.00
0.04984000
30896.40000000
65,848.40
0.04985000
1856.20000000
67,704.60
0.04986000
12458.90000000
80,163.50
0.04987000
35458.40000000
115,621.90
0.04988000
19909.10000000
135,531.00
0.04989000
1856.20000000
137,387.20
0.04990000
49242.40000000
186,629.60
0.04991000
11879.10000000
198,508.70
0.04993000
32199.10000000
230,707.80
0.04994000
20198.60000000
250,906.40
0.04995000
51010.20000000
301,916.60
0.04997000
32199.10000000
334,115.70
0.04998000
9870.60000000
343,986.30
0.04999000
84374.20000000
428,360.50
0.05000000
49730.60000000
478,091.10
|
||||||
| 2026-06-11 17:58:56 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
17823.60000000
19,679.80
0.04973000
18827.70000000
38,507.50
0.04972000
32199.10000000
70,706.60
0.04971000
12446.10000000
83,152.70
0.04970000
43490.30000000
126,643.00
0.04968000
32199.10000000
158,842.10
0.04967000
45063.90000000
203,906.00
0.04965000
32199.10000000
236,105.10
0.04964000
108775.70000000
344,880.80
0.04963000
42588.40000000
387,469.20
0.04962000
7085.00000000
394,554.20
0.04961000
50340.50000000
444,894.70
0.04960000
64356.20000000
509,250.90
0.04959000
39218.80000000
548,469.70
0.04958000
24623.90000000
573,093.60
0.04957000
30342.90000000
603,436.50
0.04956000
11945.70000000
615,382.20
0.04955000
41801.50000000
657,183.70
0.04954000
13197.60000000
670,381.30
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
20104.60000000
21,960.80
0.04981000
2257.80000000
24,218.60
0.04982000
8875.90000000
33,094.50
0.04983000
1856.20000000
34,950.70
0.04984000
30896.40000000
65,847.10
0.04985000
1856.20000000
67,703.30
0.04986000
12458.90000000
80,162.20
0.04987000
35458.40000000
115,620.60
0.04988000
19909.10000000
135,529.70
0.04989000
1856.20000000
137,385.90
0.04990000
49242.40000000
186,628.30
0.04991000
11879.10000000
198,507.40
0.04993000
32199.10000000
230,706.50
0.04994000
20198.60000000
250,905.10
0.04995000
51010.20000000
301,915.30
0.04997000
32199.10000000
334,114.40
0.04998000
9870.60000000
343,985.00
0.04999000
84374.20000000
428,359.20
0.05000000
49730.60000000
478,089.80
|
||||||
| 2026-06-11 17:58:55 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
18827.70000000
20,683.90
0.04972000
48230.00000000
68,913.90
0.04971000
12446.10000000
81,360.00
0.04970000
43490.30000000
124,850.30
0.04968000
33114.00000000
157,964.30
0.04967000
45063.90000000
203,028.20
0.04965000
32199.10000000
235,227.30
0.04964000
108775.70000000
344,003.00
0.04963000
42588.40000000
386,591.40
0.04962000
7085.00000000
393,676.40
0.04961000
50340.50000000
444,016.90
0.04960000
64356.20000000
508,373.10
0.04959000
39218.80000000
547,591.90
0.04958000
24623.90000000
572,215.80
0.04957000
30342.90000000
602,558.70
0.04956000
11945.70000000
614,504.40
0.04955000
41801.50000000
656,305.90
0.04954000
13197.60000000
669,503.50
0.04953000
11951.60000000
681,455.10
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
6226.70000000
8,082.90
0.04981000
2257.80000000
10,340.70
0.04982000
8875.90000000
19,216.60
0.04983000
1856.20000000
21,072.80
0.04984000
30896.40000000
51,969.20
0.04985000
1856.20000000
53,825.40
0.04986000
12458.90000000
66,284.30
0.04987000
35458.40000000
101,742.70
0.04988000
19909.10000000
121,651.80
0.04989000
1856.20000000
123,508.00
0.04990000
49242.40000000
172,750.40
0.04991000
11879.10000000
184,629.50
0.04993000
32199.10000000
216,828.60
0.04994000
20198.60000000
237,027.20
0.04995000
51010.20000000
288,037.40
0.04997000
32199.10000000
320,236.50
0.04998000
9870.60000000
330,107.10
0.04999000
84374.20000000
414,481.30
0.05000000
49730.60000000
464,211.90
|
||||||
| 2026-06-11 17:58:54 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663761799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1755.70000000
1,755.70
0.04972000
55263.80000000
57,019.50
0.04971000
12446.10000000
69,465.60
0.04970000
43490.30000000
112,955.90
0.04968000
32199.10000000
145,155.00
0.04967000
45063.90000000
190,218.90
0.04965000
32199.10000000
222,418.00
0.04964000
108775.70000000
331,193.70
0.04963000
42588.40000000
373,782.10
0.04962000
7085.00000000
380,867.10
0.04961000
50340.50000000
431,207.60
0.04960000
64356.20000000
495,563.80
0.04959000
39218.80000000
534,782.60
0.04958000
24623.90000000
559,406.50
0.04957000
30342.90000000
589,749.40
0.04956000
11945.70000000
601,695.10
0.04955000
41801.50000000
643,496.60
0.04954000
13197.60000000
656,694.20
0.04953000
11951.60000000
668,645.80
0.04952000
32199.10000000
700,844.90
Asks (20 levels)
Price
Qty
Total
0.04978000
21962.00000000
21,962.00
0.04981000
2257.80000000
24,219.80
0.04982000
8875.90000000
33,095.70
0.04983000
1856.20000000
34,951.90
0.04984000
30896.40000000
65,848.30
0.04985000
1856.20000000
67,704.50
0.04986000
12458.90000000
80,163.40
0.04987000
35458.40000000
115,621.80
0.04988000
19909.10000000
135,530.90
0.04989000
1856.20000000
137,387.10
0.04990000
49242.40000000
186,629.50
0.04991000
11879.10000000
198,508.60
0.04993000
32199.10000000
230,707.70
0.04994000
20198.60000000
250,906.30
0.04995000
51010.20000000
301,916.50
0.04997000
32199.10000000
334,115.60
0.04998000
9870.60000000
343,986.20
0.04999000
84374.20000000
428,360.40
0.05000000
49730.60000000
478,091.00
0.05001000
62500.00000000
540,591.00
|
||||||
| 2026-06-11 17:58:53 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1755.70000000
1,755.70
0.04972000
19091.60000000
20,847.30
0.04971000
13246.10000000
34,093.40
0.04970000
48521.40000000
82,614.80
0.04968000
32199.10000000
114,813.90
0.04967000
45063.90000000
159,877.80
0.04965000
32199.10000000
192,076.90
0.04964000
108775.70000000
300,852.60
0.04963000
42588.40000000
343,441.00
0.04962000
7085.00000000
350,526.00
0.04961000
50340.50000000
400,866.50
0.04960000
64356.20000000
465,222.70
0.04959000
39218.80000000
504,441.50
0.04958000
24623.90000000
529,065.40
0.04957000
30342.90000000
559,408.30
0.04956000
11945.70000000
571,354.00
0.04955000
41801.50000000
613,155.50
0.04954000
13197.60000000
626,353.10
0.04953000
11951.60000000
638,304.70
0.04952000
32199.10000000
670,503.80
Asks (20 levels)
Price
Qty
Total
0.04977000
18902.60000000
18,902.60
0.04978000
3060.80000000
21,963.40
0.04981000
2257.80000000
24,221.20
0.04982000
8875.90000000
33,097.10
0.04983000
1856.20000000
34,953.30
0.04984000
30896.40000000
65,849.70
0.04985000
1856.20000000
67,705.90
0.04986000
12458.90000000
80,164.80
0.04987000
35458.40000000
115,623.20
0.04988000
19909.10000000
135,532.30
0.04989000
1856.20000000
137,388.50
0.04990000
49242.40000000
186,630.90
0.04991000
11879.10000000
198,510.00
0.04993000
32199.10000000
230,709.10
0.04994000
20198.60000000
250,907.70
0.04995000
51010.20000000
301,917.90
0.04997000
32199.10000000
334,117.00
0.04998000
9870.60000000
343,987.60
0.04999000
84374.20000000
428,361.80
0.05000000
49730.60000000
478,092.40
|
||||||
| 2026-06-11 17:58:52 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663761785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1755.70000000
1,755.70
0.04972000
19091.60000000
20,847.30
0.04971000
12446.10000000
33,293.40
0.04970000
48521.40000000
81,814.80
0.04968000
32199.10000000
114,013.90
0.04967000
45063.90000000
159,077.80
0.04965000
32199.10000000
191,276.90
0.04964000
108775.70000000
300,052.60
0.04963000
42588.40000000
342,641.00
0.04962000
7085.00000000
349,726.00
0.04961000
50340.50000000
400,066.50
0.04960000
64356.20000000
464,422.70
0.04959000
39218.80000000
503,641.50
0.04958000
24623.90000000
528,265.40
0.04957000
30342.90000000
558,608.30
0.04956000
11945.70000000
570,554.00
0.04955000
41801.50000000
612,355.50
0.04954000
13197.60000000
625,553.10
0.04953000
11951.60000000
637,504.70
0.04952000
32199.10000000
669,703.80
Asks (20 levels)
Price
Qty
Total
0.04977000
5024.70000000
5,024.70
0.04978000
3060.80000000
8,085.50
0.04979000
13877.90000000
21,963.40
0.04981000
2257.80000000
24,221.20
0.04982000
8875.90000000
33,097.10
0.04983000
1856.20000000
34,953.30
0.04984000
30896.40000000
65,849.70
0.04985000
1856.20000000
67,705.90
0.04986000
12458.90000000
80,164.80
0.04987000
35458.40000000
115,623.20
0.04988000
19909.10000000
135,532.30
0.04989000
1856.20000000
137,388.50
0.04990000
49242.40000000
186,630.90
0.04991000
11879.10000000
198,510.00
0.04993000
32199.10000000
230,709.10
0.04994000
20198.60000000
250,907.70
0.04995000
51010.20000000
301,917.90
0.04997000
32199.10000000
334,117.00
0.04998000
9870.60000000
343,987.60
0.04999000
84374.20000000
428,361.80
|
||||||
| 2026-06-11 17:58:51 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1755.70000000
1,755.70
0.04972000
19092.50000000
20,848.20
0.04971000
17476.10000000
38,324.30
0.04970000
43490.30000000
81,814.60
0.04968000
32199.10000000
114,013.70
0.04967000
45063.90000000
159,077.60
0.04965000
32199.10000000
191,276.70
0.04964000
118849.50000000
310,126.20
0.04963000
42588.40000000
352,714.60
0.04962000
7085.00000000
359,799.60
0.04961000
50340.50000000
410,140.10
0.04960000
1856.20000000
411,996.30
0.04959000
39218.80000000
451,215.10
0.04958000
87123.90000000
538,339.00
0.04957000
30342.90000000
568,681.90
0.04956000
11945.70000000
580,627.60
0.04955000
41801.50000000
622,429.10
0.04954000
13197.60000000
635,626.70
0.04953000
1856.20000000
637,482.90
0.04952000
32199.10000000
669,682.00
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
6880.70000000
8,736.90
0.04978000
3060.80000000
11,797.70
0.04979000
13877.90000000
25,675.60
0.04981000
2257.80000000
27,933.40
0.04982000
8875.90000000
36,809.30
0.04983000
1856.20000000
38,665.50
0.04984000
30896.40000000
69,561.90
0.04985000
1856.20000000
71,418.10
0.04986000
12458.90000000
83,877.00
0.04987000
35458.40000000
119,335.40
0.04988000
19909.10000000
139,244.50
0.04989000
1856.20000000
141,100.70
0.04990000
49242.40000000
190,343.10
0.04991000
11879.10000000
202,222.20
0.04993000
32199.10000000
234,421.30
0.04994000
20198.60000000
254,619.90
0.04995000
51010.20000000
305,630.10
0.04997000
32199.10000000
337,829.20
0.04998000
9870.60000000
347,699.80
|
||||||
| 2026-06-11 17:58:49 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1755.70000000
1,755.70
0.04972000
20297.10000000
22,052.80
0.04971000
17476.10000000
39,528.90
0.04970000
43490.30000000
83,019.20
0.04968000
32199.10000000
115,218.30
0.04967000
45063.90000000
160,282.20
0.04965000
32199.10000000
192,481.30
0.04964000
118849.50000000
311,330.80
0.04963000
42588.40000000
353,919.20
0.04962000
7085.00000000
361,004.20
0.04961000
50340.50000000
411,344.70
0.04960000
1856.20000000
413,200.90
0.04959000
39218.80000000
452,419.70
0.04958000
87123.90000000
539,543.60
0.04957000
30342.90000000
569,886.50
0.04956000
11945.70000000
581,832.20
0.04955000
41801.50000000
623,633.70
0.04954000
13197.60000000
636,831.30
0.04953000
1856.20000000
638,687.50
0.04952000
32199.10000000
670,886.60
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
6880.70000000
8,736.90
0.04978000
3060.80000000
11,797.70
0.04979000
13877.90000000
25,675.60
0.04981000
2257.80000000
27,933.40
0.04982000
8875.90000000
36,809.30
0.04983000
1856.20000000
38,665.50
0.04984000
30896.40000000
69,561.90
0.04985000
1856.20000000
71,418.10
0.04986000
12458.90000000
83,877.00
0.04987000
35458.40000000
119,335.40
0.04988000
19909.10000000
139,244.50
0.04989000
1856.20000000
141,100.70
0.04990000
49242.40000000
190,343.10
0.04991000
11879.10000000
202,222.20
0.04993000
32199.10000000
234,421.30
0.04994000
20198.60000000
254,619.90
0.04995000
51010.20000000
305,630.10
0.04997000
32199.10000000
337,829.20
0.04998000
9870.60000000
347,699.80
|
||||||
| 2026-06-11 17:58:48 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1755.70000000
1,755.70
0.04972000
19497.10000000
21,252.80
0.04971000
18276.10000000
39,528.90
0.04970000
43490.30000000
83,019.20
0.04968000
32199.10000000
115,218.30
0.04967000
45063.90000000
160,282.20
0.04965000
32199.10000000
192,481.30
0.04964000
118849.50000000
311,330.80
0.04963000
42588.40000000
353,919.20
0.04962000
7085.00000000
361,004.20
0.04961000
50340.50000000
411,344.70
0.04960000
1856.20000000
413,200.90
0.04959000
39218.80000000
452,419.70
0.04958000
87123.90000000
539,543.60
0.04957000
30342.90000000
569,886.50
0.04956000
11945.70000000
581,832.20
0.04955000
41801.50000000
623,633.70
0.04954000
13197.60000000
636,831.30
0.04953000
1856.20000000
638,687.50
0.04952000
32199.10000000
670,886.60
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
6880.70000000
8,736.90
0.04978000
3060.80000000
11,797.70
0.04979000
13877.90000000
25,675.60
0.04981000
2257.80000000
27,933.40
0.04982000
8875.90000000
36,809.30
0.04983000
1856.20000000
38,665.50
0.04984000
30896.40000000
69,561.90
0.04985000
1856.20000000
71,418.10
0.04986000
12458.90000000
83,877.00
0.04987000
35458.40000000
119,335.40
0.04988000
19909.10000000
139,244.50
0.04989000
1856.20000000
141,100.70
0.04990000
49242.40000000
190,343.10
0.04991000
11879.10000000
202,222.20
0.04993000
32199.10000000
234,421.30
0.04994000
20198.60000000
254,619.90
0.04995000
51010.20000000
305,630.10
0.04997000
32199.10000000
337,829.20
0.04998000
9870.60000000
347,699.80
|
||||||
| 2026-06-11 17:58:47 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1755.70000000
1,755.70
0.04972000
19497.10000000
21,252.80
0.04971000
18276.10000000
39,528.90
0.04970000
43490.30000000
83,019.20
0.04968000
32199.10000000
115,218.30
0.04967000
45063.90000000
160,282.20
0.04965000
32199.10000000
192,481.30
0.04964000
118849.50000000
311,330.80
0.04963000
42588.40000000
353,919.20
0.04962000
5362.90000000
359,282.10
0.04961000
50340.50000000
409,622.60
0.04960000
3579.00000000
413,201.60
0.04959000
39218.80000000
452,420.40
0.04958000
87123.90000000
539,544.30
0.04957000
30342.90000000
569,887.20
0.04956000
11945.70000000
581,832.90
0.04955000
41801.50000000
623,634.40
0.04954000
13197.60000000
636,832.00
0.04953000
1856.20000000
638,688.20
0.04952000
32199.10000000
670,887.30
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
6880.70000000
8,736.90
0.04978000
3060.80000000
11,797.70
0.04979000
13877.90000000
25,675.60
0.04981000
2257.80000000
27,933.40
0.04982000
8875.90000000
36,809.30
0.04983000
1856.20000000
38,665.50
0.04984000
30896.40000000
69,561.90
0.04985000
1856.20000000
71,418.10
0.04986000
12458.90000000
83,877.00
0.04987000
35458.40000000
119,335.40
0.04988000
19909.10000000
139,244.50
0.04989000
1856.20000000
141,100.70
0.04990000
49242.40000000
190,343.10
0.04991000
11879.10000000
202,222.20
0.04993000
32199.10000000
234,421.30
0.04994000
20198.60000000
254,619.90
0.04995000
51010.20000000
305,630.10
0.04997000
32199.10000000
337,829.20
0.04998000
9870.60000000
347,699.80
|
||||||
| 2026-06-11 17:58:46 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
3466.20000000
5,322.40
0.04971000
18276.10000000
23,598.50
0.04970000
43490.30000000
67,088.80
0.04968000
32199.10000000
99,287.90
0.04967000
45063.90000000
144,351.80
0.04965000
32199.10000000
176,550.90
0.04964000
20210.60000000
196,761.50
0.04963000
42588.40000000
239,349.90
0.04962000
7085.00000000
246,434.90
0.04961000
50340.50000000
296,775.40
0.04960000
1856.20000000
298,631.60
0.04959000
39218.80000000
337,850.40
0.04958000
87123.90000000
424,974.30
0.04957000
30342.90000000
455,317.20
0.04956000
11945.70000000
467,262.90
0.04955000
41801.50000000
509,064.40
0.04954000
13197.60000000
522,262.00
0.04953000
1856.20000000
524,118.20
0.04952000
32199.10000000
556,317.30
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
6880.70000000
8,736.90
0.04978000
3060.80000000
11,797.70
0.04979000
13877.90000000
25,675.60
0.04981000
2257.80000000
27,933.40
0.04982000
8875.90000000
36,809.30
0.04983000
1856.20000000
38,665.50
0.04984000
30896.40000000
69,561.90
0.04985000
1856.20000000
71,418.10
0.04986000
12458.90000000
83,877.00
0.04987000
35458.40000000
119,335.40
0.04988000
19909.10000000
139,244.50
0.04989000
1856.20000000
141,100.70
0.04990000
49242.40000000
190,343.10
0.04991000
11879.10000000
202,222.20
0.04993000
32199.10000000
234,421.30
0.04994000
20198.60000000
254,619.90
0.04995000
51010.20000000
305,630.10
0.04997000
32199.10000000
337,829.20
0.04998000
9870.60000000
347,699.80
|
||||||
| 2026-06-11 17:58:44 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663761688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
9893.90000000
11,750.10
0.04972000
39638.10000000
51,388.20
0.04971000
12446.10000000
63,834.30
0.04970000
45490.30000000
109,324.60
0.04969000
32000.00000000
141,324.60
0.04968000
32199.10000000
173,523.70
0.04967000
15063.90000000
188,587.60
0.04966000
80877.90000000
269,465.50
0.04965000
32199.10000000
301,664.60
0.04964000
20210.60000000
321,875.20
0.04963000
42588.40000000
364,463.60
0.04962000
7085.00000000
371,548.60
0.04961000
50340.50000000
421,889.10
0.04960000
1856.20000000
423,745.30
0.04959000
39218.80000000
462,964.10
0.04958000
87123.90000000
550,088.00
0.04957000
30342.90000000
580,430.90
0.04956000
11945.70000000
592,376.60
0.04955000
41801.50000000
634,178.10
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
8084.30000000
9,940.50
0.04979000
13877.90000000
23,818.40
0.04981000
2257.80000000
26,076.20
0.04982000
8875.90000000
34,952.10
0.04983000
1856.20000000
36,808.30
0.04984000
9896.40000000
46,704.70
0.04985000
1856.20000000
48,560.90
0.04986000
12458.90000000
61,019.80
0.04987000
56458.40000000
117,478.20
0.04988000
9881.00000000
127,359.20
0.04989000
1856.20000000
129,215.40
0.04990000
49242.40000000
178,457.80
0.04991000
11879.10000000
190,336.90
0.04993000
32199.10000000
222,536.00
0.04994000
20198.60000000
242,734.60
0.04995000
51010.20000000
293,744.80
0.04997000
32199.10000000
325,943.90
0.04998000
19877.80000000
345,821.70
0.04999000
86230.40000000
432,052.10
|
||||||
| 2026-06-11 17:58:43 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
18091.00000000
19,947.20
0.04973000
11098.30000000
31,045.50
0.04972000
38433.50000000
69,479.00
0.04971000
14446.10000000
83,925.10
0.04970000
45490.30000000
129,415.40
0.04969000
32000.00000000
161,415.40
0.04968000
32199.10000000
193,614.50
0.04967000
15063.90000000
208,678.40
0.04966000
80877.90000000
289,556.30
0.04965000
32199.10000000
321,755.40
0.04964000
20210.60000000
341,966.00
0.04963000
42588.40000000
384,554.40
0.04962000
7085.00000000
391,639.40
0.04961000
112840.50000000
504,479.90
0.04960000
1856.20000000
506,336.10
0.04959000
39218.80000000
545,554.90
0.04958000
24623.90000000
570,178.80
0.04957000
30342.90000000
600,521.70
0.04956000
11945.70000000
612,467.40
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
20104.80000000
21,961.00
0.04981000
2257.80000000
24,218.80
0.04982000
8875.90000000
33,094.70
0.04983000
1856.20000000
34,950.90
0.04984000
9896.40000000
44,847.30
0.04985000
1856.20000000
46,703.50
0.04986000
12458.90000000
59,162.40
0.04987000
56458.40000000
115,620.80
0.04988000
9881.00000000
125,501.80
0.04989000
1856.20000000
127,358.00
0.04990000
49242.40000000
176,600.40
0.04991000
11879.10000000
188,479.50
0.04993000
32199.10000000
220,678.60
0.04994000
20198.60000000
240,877.20
0.04995000
51010.20000000
291,887.40
0.04997000
32199.10000000
324,086.50
0.04998000
19877.80000000
343,964.30
0.04999000
86230.40000000
430,194.70
0.05000000
49730.60000000
479,925.30
|
||||||
| 2026-06-11 17:58:42 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
18091.00000000
19,947.20
0.04973000
11098.30000000
31,045.50
0.04972000
38433.50000000
69,479.00
0.04971000
14446.10000000
83,925.10
0.04970000
45490.30000000
129,415.40
0.04969000
32000.00000000
161,415.40
0.04968000
32199.10000000
193,614.50
0.04967000
15063.90000000
208,678.40
0.04966000
80877.90000000
289,556.30
0.04965000
32199.10000000
321,755.40
0.04964000
20210.60000000
341,966.00
0.04963000
42588.40000000
384,554.40
0.04962000
7085.00000000
391,639.40
0.04961000
112840.50000000
504,479.90
0.04960000
1856.20000000
506,336.10
0.04959000
39218.80000000
545,554.90
0.04958000
24623.90000000
570,178.80
0.04957000
30342.90000000
600,521.70
0.04956000
11945.70000000
612,467.40
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
15082.30000000
16,938.50
0.04981000
2257.80000000
19,196.30
0.04982000
8875.90000000
28,072.20
0.04983000
1856.20000000
29,928.40
0.04984000
9896.40000000
39,824.80
0.04985000
1856.20000000
41,681.00
0.04986000
12458.90000000
54,139.90
0.04987000
56458.40000000
110,598.30
0.04988000
9881.00000000
120,479.30
0.04989000
1856.20000000
122,335.50
0.04990000
49242.40000000
171,577.90
0.04991000
11879.10000000
183,457.00
0.04993000
32199.10000000
215,656.10
0.04994000
20198.60000000
235,854.70
0.04995000
51010.20000000
286,864.90
0.04997000
32199.10000000
319,064.00
0.04998000
19877.80000000
338,941.80
0.04999000
86230.40000000
425,172.20
0.05000000
49730.60000000
474,902.80
|
||||||
| 2026-06-11 17:58:41 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663761655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04974000
18091.00000000
19,947.20
0.04973000
8888.70000000
28,835.90
0.04972000
2261.60000000
31,097.50
0.04971000
14446.10000000
45,543.60
0.04970000
45490.30000000
91,033.90
0.04969000
32000.00000000
123,033.90
0.04968000
32199.10000000
155,233.00
0.04967000
15978.60000000
171,211.60
0.04966000
80877.90000000
252,089.50
0.04965000
32199.10000000
284,288.60
0.04964000
20210.60000000
304,499.20
0.04963000
42588.40000000
347,087.60
0.04962000
7085.00000000
354,172.60
0.04961000
112840.50000000
467,013.10
0.04960000
1856.20000000
468,869.30
0.04959000
39218.80000000
508,088.10
0.04958000
24623.90000000
532,712.00
0.04957000
30342.90000000
563,054.90
0.04956000
11945.70000000
575,000.60
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
6226.90000000
8,083.10
0.04981000
1856.20000000
9,939.30
0.04982000
8875.90000000
18,815.20
0.04983000
1856.20000000
20,671.40
0.04984000
9896.40000000
30,567.80
0.04985000
1856.20000000
32,424.00
0.04986000
12458.90000000
44,882.90
0.04987000
56458.40000000
101,341.30
0.04988000
9881.00000000
111,222.30
0.04989000
1856.20000000
113,078.50
0.04990000
49242.40000000
162,320.90
0.04991000
11879.10000000
174,200.00
0.04993000
32199.10000000
206,399.10
0.04994000
20198.60000000
226,597.70
0.04995000
51010.20000000
277,607.90
0.04997000
32199.10000000
309,807.00
0.04998000
19877.80000000
329,684.80
0.04999000
86230.40000000
415,915.20
0.05000000
49730.60000000
465,645.80
|
||||||