SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:57:43 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663760971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
9901.20000000
9,901.20
0.04969000
16452.60000000
26,353.80
0.04968000
38437.70000000
64,791.50
0.04967000
15063.90000000
79,855.40
0.04965000
77738.10000000
157,593.50
0.04964000
40136.80000000
197,730.30
0.04963000
42588.40000000
240,318.70
0.04962000
5362.90000000
245,681.60
0.04961000
50340.50000000
296,022.10
0.04960000
1856.20000000
297,878.30
0.04959000
40942.00000000
338,820.30
0.04958000
24623.90000000
363,444.20
0.04957000
30342.90000000
393,787.10
0.04956000
74445.70000000
468,232.80
0.04955000
41801.50000000
510,034.30
0.04954000
13197.60000000
523,231.90
0.04953000
1856.20000000
525,088.10
0.04952000
42296.70000000
567,384.80
0.04951000
15963.90000000
583,348.70
0.04950000
12374.40000000
595,723.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.80000000
9,945.00
0.04977000
1856.20000000
11,801.20
0.04978000
8875.90000000
20,677.10
0.04979000
5379.90000000
26,057.00
0.04980000
9898.80000000
35,955.80
0.04981000
23258.10000000
59,213.90
0.04982000
7019.70000000
66,233.60
0.04983000
1856.20000000
68,089.80
0.04984000
9896.40000000
77,986.20
0.04985000
32199.10000000
110,185.30
0.04986000
12458.90000000
122,644.20
0.04987000
45487.50000000
168,131.70
0.04988000
9881.00000000
178,012.70
0.04989000
1856.20000000
179,868.90
0.04990000
49242.40000000
229,111.30
0.04991000
11879.10000000
240,990.40
0.04993000
32199.10000000
273,189.50
0.04994000
20198.60000000
293,388.10
0.04995000
51010.20000000
344,398.30
|
||||||
| 2026-06-11 17:57:42 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663760948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
9901.20000000
9,901.20
0.04969000
16452.60000000
26,353.80
0.04968000
38437.60000000
64,791.40
0.04967000
15063.90000000
79,855.30
0.04965000
76827.40000000
156,682.70
0.04964000
40136.80000000
196,819.50
0.04963000
42588.40000000
239,407.90
0.04962000
5362.90000000
244,770.80
0.04961000
50340.50000000
295,111.30
0.04960000
1856.20000000
296,967.50
0.04959000
40942.00000000
337,909.50
0.04958000
24623.90000000
362,533.40
0.04957000
30342.90000000
392,876.30
0.04956000
74445.70000000
467,322.00
0.04955000
41801.50000000
509,123.50
0.04954000
13197.60000000
522,321.10
0.04953000
1856.20000000
524,177.30
0.04952000
42296.70000000
566,474.00
0.04951000
15963.90000000
582,437.90
0.04950000
12374.40000000
594,812.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.20000000
9,944.40
0.04976000
1856.20000000
11,800.60
0.04977000
15734.10000000
27,534.70
0.04979000
1856.20000000
29,390.90
0.04980000
9898.80000000
39,289.70
0.04981000
23258.10000000
62,547.80
0.04982000
7019.70000000
69,567.50
0.04983000
1856.20000000
71,423.70
0.04984000
9896.40000000
81,320.10
0.04985000
32199.10000000
113,519.20
0.04986000
12458.90000000
125,978.10
0.04987000
45487.50000000
171,465.60
0.04988000
9881.00000000
181,346.60
0.04989000
1856.20000000
183,202.80
0.04990000
49242.40000000
232,445.20
0.04991000
11879.10000000
244,324.30
0.04993000
32199.10000000
276,523.40
0.04994000
20198.60000000
296,722.00
0.04995000
51010.20000000
347,732.20
|
||||||
| 2026-06-11 17:57:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663760912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
7019.70000000
8,875.90
0.04970000
13771.60000000
22,647.50
0.04969000
6237.50000000
28,885.00
0.04968000
32199.10000000
61,084.10
0.04967000
15063.90000000
76,148.00
0.04966000
30000.00000000
106,148.00
0.04965000
32199.10000000
138,347.10
0.04964000
106156.10000000
244,503.20
0.04963000
42588.40000000
287,091.60
0.04962000
5362.90000000
292,454.50
0.04961000
50340.50000000
342,795.00
0.04960000
1856.20000000
344,651.20
0.04959000
40942.00000000
385,593.20
0.04958000
24623.90000000
410,217.10
0.04957000
30342.90000000
440,560.00
0.04956000
74445.70000000
515,005.70
0.04955000
41801.50000000
556,807.20
0.04954000
13197.60000000
570,004.80
0.04953000
1856.20000000
571,861.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6882.80000000
8,739.00
0.04976000
3061.30000000
11,800.30
0.04977000
15734.10000000
27,534.40
0.04979000
1856.20000000
29,390.60
0.04981000
401.90000000
29,792.50
0.04982000
7019.70000000
36,812.20
0.04983000
1856.20000000
38,668.40
0.04984000
30896.40000000
69,564.80
0.04985000
32199.10000000
101,763.90
0.04986000
12458.90000000
114,222.80
0.04987000
45487.50000000
159,710.30
0.04988000
9881.00000000
169,591.30
0.04989000
1856.20000000
171,447.50
0.04990000
49242.40000000
220,689.90
0.04991000
11879.10000000
232,569.00
0.04993000
32199.10000000
264,768.10
0.04994000
20198.60000000
284,966.70
0.04995000
51010.20000000
335,976.90
0.04996000
1856.20000000
337,833.10
|
||||||
| 2026-06-11 17:57:40 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663760894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
15059.90000000
16,916.10
0.04970000
32601.10000000
49,517.20
0.04969000
1205.10000000
50,722.30
0.04968000
32199.10000000
82,921.40
0.04967000
15063.90000000
97,985.30
0.04966000
30000.00000000
127,985.30
0.04965000
32199.10000000
160,184.40
0.04964000
106156.10000000
266,340.50
0.04963000
42588.40000000
308,928.90
0.04962000
5362.90000000
314,291.80
0.04961000
50340.50000000
364,632.30
0.04960000
1856.20000000
366,488.50
0.04959000
40942.00000000
407,430.50
0.04958000
24623.90000000
432,054.40
0.04957000
30342.90000000
462,397.30
0.04956000
74445.70000000
536,843.00
0.04955000
41801.50000000
578,644.50
0.04954000
13197.60000000
591,842.10
0.04953000
1856.20000000
593,698.30
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.30000000
4,917.50
0.04977000
15734.10000000
20,651.60
0.04979000
1856.20000000
22,507.80
0.04981000
401.90000000
22,909.70
0.04982000
7019.70000000
29,929.40
0.04983000
1856.20000000
31,785.60
0.04984000
30896.40000000
62,682.00
0.04985000
32199.10000000
94,881.10
0.04986000
12458.90000000
107,340.00
0.04987000
45487.50000000
152,827.50
0.04988000
9881.00000000
162,708.50
0.04989000
1856.20000000
164,564.70
0.04990000
49242.40000000
213,807.10
0.04991000
11879.10000000
225,686.20
0.04993000
32199.10000000
257,885.30
0.04994000
20198.60000000
278,083.90
0.04995000
51010.20000000
329,094.10
0.04996000
1856.20000000
330,950.30
0.04997000
32199.10000000
363,149.40
|
||||||
| 2026-06-11 17:57:39 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663760890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
15059.90000000
16,916.10
0.04970000
32601.10000000
49,517.20
0.04969000
1205.10000000
50,722.30
0.04968000
32199.10000000
82,921.40
0.04967000
15063.90000000
97,985.30
0.04966000
30000.00000000
127,985.30
0.04965000
32199.10000000
160,184.40
0.04964000
106156.10000000
266,340.50
0.04963000
42588.40000000
308,928.90
0.04962000
7085.00000000
316,013.90
0.04961000
50340.50000000
366,354.40
0.04960000
1856.20000000
368,210.60
0.04959000
39218.80000000
407,429.40
0.04958000
24623.90000000
432,053.30
0.04957000
30342.90000000
462,396.20
0.04956000
74445.70000000
536,841.90
0.04955000
41801.50000000
578,643.40
0.04954000
13197.60000000
591,841.00
0.04953000
1856.20000000
593,697.20
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
3061.30000000
4,917.50
0.04977000
15734.10000000
20,651.60
0.04979000
1856.20000000
22,507.80
0.04982000
7019.70000000
29,527.50
0.04983000
1856.20000000
31,383.70
0.04984000
30896.40000000
62,280.10
0.04985000
32199.10000000
94,479.20
0.04986000
12458.90000000
106,938.10
0.04987000
45487.50000000
152,425.60
0.04988000
9881.00000000
162,306.60
0.04989000
1856.20000000
164,162.80
0.04990000
49242.40000000
213,405.20
0.04991000
11879.10000000
225,284.30
0.04993000
32199.10000000
257,483.40
0.04994000
20198.60000000
277,682.00
0.04995000
51010.20000000
328,692.20
0.04996000
1856.20000000
330,548.40
0.04997000
32199.10000000
362,747.50
0.04998000
51887.40000000
414,634.90
|
||||||
| 2026-06-11 17:57:38 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663760854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
18315.40000000
18,315.40
0.04971000
15059.90000000
33,375.30
0.04970000
33806.00000000
67,181.30
0.04969000
2000.00000000
69,181.30
0.04968000
32199.10000000
101,380.40
0.04967000
15063.90000000
116,444.30
0.04966000
85275.80000000
201,720.10
0.04965000
32199.10000000
233,919.20
0.04964000
10136.80000000
244,056.00
0.04963000
52664.80000000
296,720.80
0.04962000
7085.00000000
303,805.80
0.04961000
50340.50000000
354,146.30
0.04960000
1856.20000000
356,002.50
0.04959000
101718.80000000
457,721.30
0.04958000
24623.90000000
482,345.20
0.04957000
30342.90000000
512,688.10
0.04956000
11945.70000000
524,633.80
0.04955000
41801.50000000
566,435.30
0.04954000
13197.60000000
579,632.90
0.04953000
1856.20000000
581,489.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.10000000
4,917.30
0.04979000
1856.20000000
6,773.50
0.04982000
7019.70000000
13,793.20
0.04983000
1856.20000000
15,649.40
0.04984000
31297.80000000
46,947.20
0.04985000
1856.20000000
48,803.40
0.04986000
12458.90000000
61,262.30
0.04987000
35458.40000000
96,720.70
0.04988000
9881.00000000
106,601.70
0.04989000
1856.20000000
108,457.90
0.04990000
49242.40000000
157,700.30
0.04991000
11879.10000000
169,579.40
0.04993000
32199.10000000
201,778.50
0.04994000
20198.60000000
221,977.10
0.04995000
51010.20000000
272,987.30
0.04996000
11866.70000000
284,854.00
0.04997000
32199.10000000
317,053.10
0.04998000
51887.40000000
368,940.50
0.04999000
44222.00000000
413,162.50
|
||||||
| 2026-06-11 17:57:37 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663760849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
15059.90000000
16,916.10
0.04970000
33806.00000000
50,722.10
0.04969000
2000.00000000
52,722.10
0.04968000
62199.10000000
114,921.20
0.04967000
15063.90000000
129,985.10
0.04966000
55275.80000000
185,260.90
0.04965000
32199.10000000
217,460.00
0.04964000
10136.80000000
227,596.80
0.04963000
52664.80000000
280,261.60
0.04962000
7085.00000000
287,346.60
0.04961000
50340.50000000
337,687.10
0.04960000
1856.20000000
339,543.30
0.04959000
101718.80000000
441,262.10
0.04958000
24623.90000000
465,886.00
0.04957000
30342.90000000
496,228.90
0.04956000
11945.70000000
508,174.60
0.04955000
41801.50000000
549,976.10
0.04954000
13197.60000000
563,173.70
0.04953000
1856.20000000
565,029.90
Asks (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04977000
3061.10000000
4,917.30
0.04978000
1856.20000000
6,773.50
0.04979000
1856.20000000
8,629.70
0.04983000
1856.20000000
10,485.90
0.04984000
31297.80000000
41,783.70
0.04985000
1856.20000000
43,639.90
0.04986000
12458.90000000
56,098.80
0.04987000
35458.40000000
91,557.20
0.04988000
9881.00000000
101,438.20
0.04989000
1856.20000000
103,294.40
0.04990000
49242.40000000
152,536.80
0.04991000
11879.10000000
164,415.90
0.04993000
32199.10000000
196,615.00
0.04994000
20198.60000000
216,813.60
0.04995000
51010.20000000
267,823.80
0.04996000
11866.70000000
279,690.50
0.04997000
32199.10000000
311,889.60
0.04998000
51887.40000000
363,777.00
0.04999000
44222.00000000
407,999.00
|
||||||
| 2026-06-11 17:57:36 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663760812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
18416.90000000
18,416.90
0.04972000
16933.60000000
35,350.50
0.04971000
10224.30000000
45,574.80
0.04970000
32601.10000000
78,175.90
0.04969000
2000.00000000
80,175.90
0.04968000
62199.10000000
142,375.00
0.04967000
15063.90000000
157,438.90
0.04966000
55275.80000000
212,714.70
0.04965000
32199.10000000
244,913.80
0.04964000
14206.70000000
259,120.50
0.04963000
52664.80000000
311,785.30
0.04962000
7085.00000000
318,870.30
0.04961000
50340.50000000
369,210.80
0.04960000
1856.20000000
371,067.00
0.04959000
101718.80000000
472,785.80
0.04958000
24623.90000000
497,409.70
0.04957000
30342.90000000
527,752.60
0.04956000
11945.70000000
539,698.30
0.04955000
41801.50000000
581,499.80
0.04954000
13197.60000000
594,697.40
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3060.80000000
4,917.00
0.04979000
6878.50000000
11,795.50
0.04983000
1856.20000000
13,651.70
0.04984000
2257.60000000
15,909.30
0.04985000
1856.20000000
17,765.50
0.04986000
12458.90000000
30,224.40
0.04987000
56458.40000000
86,682.80
0.04988000
9881.00000000
96,563.80
0.04989000
1856.20000000
98,420.00
0.04990000
49242.40000000
147,662.40
0.04991000
11879.10000000
159,541.50
0.04993000
32199.10000000
191,740.60
0.04994000
20198.60000000
211,939.20
0.04995000
51010.20000000
262,949.40
0.04996000
11866.70000000
274,816.10
0.04997000
32199.10000000
307,015.20
0.04998000
9870.60000000
316,885.80
0.04999000
44222.00000000
361,107.80
0.05000000
51586.80000000
412,694.60
|
||||||
| 2026-06-11 17:57:35 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663760805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
18416.90000000
18,416.90
0.04972000
16933.60000000
35,350.50
0.04971000
10224.30000000
45,574.80
0.04970000
32601.10000000
78,175.90
0.04969000
2000.00000000
80,175.90
0.04968000
62199.10000000
142,375.00
0.04967000
15063.90000000
157,438.90
0.04965000
32199.10000000
189,638.00
0.04964000
14206.70000000
203,844.70
0.04963000
52664.80000000
256,509.50
0.04962000
7085.00000000
263,594.50
0.04961000
50340.50000000
313,935.00
0.04960000
1856.20000000
315,791.20
0.04959000
101718.80000000
417,510.00
0.04958000
24623.90000000
442,133.90
0.04957000
30342.90000000
472,476.80
0.04956000
11945.70000000
484,422.50
0.04955000
41801.50000000
526,224.00
0.04954000
13197.60000000
539,421.60
0.04953000
1856.20000000
541,277.80
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3060.80000000
4,917.00
0.04979000
20756.40000000
25,673.40
0.04983000
1856.20000000
27,529.60
0.04984000
2257.60000000
29,787.20
0.04985000
1856.20000000
31,643.40
0.04986000
12458.90000000
44,102.30
0.04987000
56458.40000000
100,560.70
0.04988000
9881.00000000
110,441.70
0.04989000
1856.20000000
112,297.90
0.04990000
49242.40000000
161,540.30
0.04991000
11879.10000000
173,419.40
0.04993000
32199.10000000
205,618.50
0.04994000
20198.60000000
225,817.10
0.04995000
51010.20000000
276,827.30
0.04996000
11866.70000000
288,694.00
0.04997000
32199.10000000
320,893.10
0.04998000
9870.60000000
330,763.70
0.04999000
44222.00000000
374,985.70
0.05000000
51586.80000000
426,572.50
|
||||||
| 2026-06-11 17:57:34 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663760803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
16933.60000000
18,789.80
0.04971000
10224.30000000
29,014.10
0.04970000
32601.10000000
61,615.20
0.04969000
2000.00000000
63,615.20
0.04968000
62199.10000000
125,814.30
0.04967000
15063.90000000
140,878.20
0.04965000
32199.10000000
173,077.30
0.04964000
14206.70000000
187,284.00
0.04963000
52664.80000000
239,948.80
0.04962000
7085.00000000
247,033.80
0.04961000
50340.50000000
297,374.30
0.04960000
1856.20000000
299,230.50
0.04959000
101718.80000000
400,949.30
0.04958000
24623.90000000
425,573.20
0.04957000
30342.90000000
455,916.10
0.04956000
11945.70000000
467,861.80
0.04955000
41801.50000000
509,663.30
0.04954000
13197.60000000
522,860.90
0.04953000
1856.20000000
524,717.10
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
3060.80000000
4,917.00
0.04979000
20756.40000000
25,673.40
0.04983000
1856.20000000
27,529.60
0.04984000
2257.60000000
29,787.20
0.04985000
1856.20000000
31,643.40
0.04986000
12458.90000000
44,102.30
0.04987000
56458.40000000
100,560.70
0.04988000
9881.00000000
110,441.70
0.04989000
1856.20000000
112,297.90
0.04990000
49242.40000000
161,540.30
0.04991000
11879.10000000
173,419.40
0.04993000
32199.10000000
205,618.50
0.04994000
20198.60000000
225,817.10
0.04995000
51010.20000000
276,827.30
0.04996000
11866.70000000
288,694.00
0.04997000
32199.10000000
320,893.10
0.04998000
9870.60000000
330,763.70
0.04999000
44222.00000000
374,985.70
0.05000000
51586.80000000
426,572.50
|
||||||
| 2026-06-11 17:57:33 | 0.0497 | 0.0498 | 0.0001 | 0.101% | 663760791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
18420.30000000
18,420.30
0.04972000
18138.00000000
36,558.30
0.04971000
9019.70000000
45,578.00
0.04970000
32601.10000000
78,179.10
0.04969000
2000.00000000
80,179.10
0.04968000
62199.10000000
142,378.20
0.04967000
15063.90000000
157,442.10
0.04965000
32199.10000000
189,641.20
0.04964000
14206.70000000
203,847.90
0.04963000
52664.80000000
256,512.70
0.04962000
7085.00000000
263,597.70
0.04961000
50340.50000000
313,938.20
0.04960000
1856.20000000
315,794.40
0.04959000
101718.80000000
417,513.20
0.04958000
24623.90000000
442,137.10
0.04957000
30342.90000000
472,480.00
0.04956000
11945.70000000
484,425.70
0.04955000
41801.50000000
526,227.20
0.04954000
13197.60000000
539,424.80
0.04953000
44246.10000000
583,670.90
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
8082.90000000
9,939.10
0.04983000
1856.20000000
11,795.30
0.04984000
2257.60000000
14,052.90
0.04985000
1856.20000000
15,909.10
0.04986000
12458.90000000
28,368.00
0.04987000
56458.40000000
84,826.40
0.04988000
9881.00000000
94,707.40
0.04989000
1856.20000000
96,563.60
0.04990000
49242.40000000
145,806.00
0.04991000
11879.10000000
157,685.10
0.04993000
32199.10000000
189,884.20
0.04994000
20198.60000000
210,082.80
0.04995000
51010.20000000
261,093.00
0.04996000
11866.70000000
272,959.70
0.04997000
32199.10000000
305,158.80
0.04998000
9870.60000000
315,029.40
0.04999000
44222.00000000
359,251.40
0.05000000
51586.80000000
410,838.20
0.05002000
11956.60000000
422,794.80
|
||||||
| 2026-06-11 17:57:32 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663760783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
7019.70000000
7,019.70
0.04974000
1856.20000000
8,875.90
0.04973000
32199.10000000
41,075.00
0.04972000
18138.00000000
59,213.00
0.04971000
7019.70000000
66,232.70
0.04970000
32601.10000000
98,833.80
0.04969000
2000.00000000
100,833.80
0.04968000
62199.10000000
163,032.90
0.04967000
15063.90000000
178,096.80
0.04965000
32199.10000000
210,295.90
0.04964000
14206.70000000
224,502.60
0.04963000
52664.80000000
277,167.40
0.04962000
7085.00000000
284,252.40
0.04961000
50340.50000000
334,592.90
0.04960000
1856.20000000
336,449.10
0.04959000
101718.80000000
438,167.90
0.04958000
24623.90000000
462,791.80
0.04957000
30342.90000000
493,134.70
0.04956000
11945.70000000
505,080.40
0.04955000
41801.50000000
546,881.90
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
8082.90000000
9,939.10
0.04980000
15734.10000000
25,673.20
0.04983000
1856.20000000
27,529.40
0.04984000
2257.60000000
29,787.00
0.04985000
1856.20000000
31,643.20
0.04986000
12458.90000000
44,102.10
0.04987000
56458.40000000
100,560.50
0.04988000
9881.00000000
110,441.50
0.04989000
1856.20000000
112,297.70
0.04990000
49242.40000000
161,540.10
0.04991000
11879.10000000
173,419.20
0.04993000
32199.10000000
205,618.30
0.04994000
20198.60000000
225,816.90
0.04995000
51010.20000000
276,827.10
0.04996000
11866.70000000
288,693.80
0.04997000
32199.10000000
320,892.90
0.04998000
9870.60000000
330,763.50
0.04999000
44222.00000000
374,985.50
0.05000000
51586.80000000
426,572.30
|
||||||
| 2026-06-11 17:57:31 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 663760679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1856.20000000
1,856.20
0.04974000
1856.20000000
3,712.40
0.04973000
15734.10000000
19,446.50
0.04972000
11904.40000000
31,350.90
0.04971000
7019.70000000
38,370.60
0.04970000
62199.10000000
100,569.70
0.04969000
2000.00000000
102,569.70
0.04968000
32199.10000000
134,768.80
0.04967000
15063.90000000
149,832.70
0.04966000
402.50000000
150,235.20
0.04965000
32199.10000000
182,434.30
0.04964000
116540.00000000
298,974.30
0.04963000
42588.40000000
341,562.70
0.04962000
5362.90000000
346,925.60
0.04961000
50340.50000000
397,266.10
0.04960000
1856.20000000
399,122.30
0.04959000
39218.80000000
438,341.10
0.04958000
20005.40000000
458,346.50
0.04957000
32066.70000000
490,413.20
0.04956000
11945.70000000
502,358.90
Asks (20 levels)
Price
Qty
Total
0.04979000
90.50000000
90.50
0.04981000
1856.20000000
1,946.70
0.04982000
8875.90000000
10,822.60
0.04983000
1856.20000000
12,678.80
0.04984000
9893.10000000
22,571.90
0.04985000
22856.20000000
45,428.10
0.04986000
12458.90000000
57,887.00
0.04987000
35458.40000000
93,345.40
0.04988000
9881.00000000
103,226.40
0.04989000
9763.00000000
112,989.40
0.04990000
49242.40000000
162,231.80
0.04991000
1856.20000000
164,088.00
0.04993000
33033.50000000
197,121.50
0.04994000
20198.60000000
217,320.10
0.04995000
51010.20000000
268,330.30
0.04996000
11866.70000000
280,197.00
0.04997000
32199.10000000
312,396.10
0.04998000
9870.60000000
322,266.70
0.04999000
78357.20000000
400,623.90
0.05000000
49730.60000000
450,354.50
|
||||||
| 2026-06-11 17:57:30 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663760551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
7019.70000000
8,875.90
0.04966000
402.50000000
9,278.40
0.04965000
33405.20000000
42,683.60
0.04964000
40136.80000000
82,820.40
0.04963000
42588.40000000
125,408.80
0.04962000
5362.90000000
130,771.70
0.04961000
40259.50000000
171,031.20
0.04960000
3579.00000000
174,610.20
0.04959000
39218.80000000
213,829.00
0.04958000
20005.40000000
233,834.40
0.04957000
30342.90000000
264,177.30
0.04956000
11945.70000000
276,123.00
0.04955000
41801.50000000
317,924.50
0.04954000
23291.40000000
341,215.90
0.04953000
64356.20000000
405,572.10
0.04952000
32199.10000000
437,771.20
0.04951000
15963.90000000
453,735.10
0.04950000
27102.40000000
480,837.50
0.04949000
32199.10000000
513,036.60
Asks (20 levels)
Price
Qty
Total
0.04972000
3062.30000000
3,062.30
0.04977000
2258.20000000
5,320.50
0.04978000
12145.90000000
17,466.40
0.04979000
8129.00000000
25,595.40
0.04981000
22856.20000000
48,451.60
0.04982000
8875.90000000
57,327.50
0.04983000
32199.10000000
89,526.60
0.04984000
19929.60000000
109,456.20
0.04985000
32199.10000000
141,655.30
0.04986000
22491.20000000
164,146.50
0.04987000
45487.00000000
209,633.50
0.04988000
9881.00000000
219,514.50
0.04989000
9763.00000000
229,277.50
0.04990000
49242.40000000
278,519.90
0.04991000
1856.20000000
280,376.10
0.04993000
33033.50000000
313,409.60
0.04994000
20198.60000000
333,608.20
0.04995000
103496.40000000
437,104.60
0.04996000
43898.20000000
481,002.80
0.04997000
32199.10000000
513,201.90
|
||||||
| 2026-06-11 17:57:29 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663760480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
7019.70000000
7,019.70
0.04970000
37867.30000000
44,887.00
0.04969000
33806.80000000
78,693.80
0.04968000
9901.20000000
88,595.00
0.04967000
37362.60000000
125,957.60
0.04965000
112187.00000000
238,144.60
0.04964000
40136.80000000
278,281.40
0.04963000
42588.40000000
320,869.80
0.04962000
5362.90000000
326,232.70
0.04961000
50339.90000000
376,572.60
0.04960000
3579.00000000
380,151.60
0.04959000
39218.80000000
419,370.40
0.04958000
20005.40000000
439,375.80
0.04957000
30342.90000000
469,718.70
0.04956000
74445.70000000
544,164.40
0.04955000
41801.50000000
585,965.90
0.04954000
23291.40000000
609,257.30
0.04953000
1856.20000000
611,113.50
0.04952000
32199.10000000
643,312.60
0.04951000
15963.90000000
659,276.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
1205.40000000
3,061.60
0.04976000
5025.60000000
8,087.20
0.04977000
1856.20000000
9,943.40
0.04978000
9277.90000000
19,221.30
0.04979000
11566.90000000
30,788.20
0.04981000
1856.20000000
32,644.40
0.04982000
8875.90000000
41,520.30
0.04983000
1856.20000000
43,376.50
0.04984000
30893.10000000
74,269.60
0.04985000
32199.10000000
106,468.70
0.04986000
22491.20000000
128,959.90
0.04987000
45487.00000000
174,446.90
0.04988000
9881.00000000
184,327.90
0.04989000
9763.00000000
194,090.90
0.04990000
49242.40000000
243,333.30
0.04991000
1856.20000000
245,189.50
0.04993000
43051.80000000
288,241.30
0.04994000
20198.60000000
308,439.90
0.04995000
40996.40000000
349,436.30
|
||||||
| 2026-06-11 17:57:26 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663760462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
7019.70000000
7,019.70
0.04970000
23989.40000000
31,009.10
0.04969000
47684.70000000
78,693.80
0.04968000
9901.20000000
88,595.00
0.04967000
37362.60000000
125,957.60
0.04965000
112187.00000000
238,144.60
0.04964000
40136.80000000
278,281.40
0.04963000
42588.40000000
320,869.80
0.04962000
5362.90000000
326,232.70
0.04961000
50339.90000000
376,572.60
0.04960000
3579.00000000
380,151.60
0.04959000
39218.80000000
419,370.40
0.04958000
20005.40000000
439,375.80
0.04957000
30342.90000000
469,718.70
0.04956000
74445.70000000
544,164.40
0.04955000
41801.50000000
585,965.90
0.04954000
23291.40000000
609,257.30
0.04953000
1856.20000000
611,113.50
0.04952000
32199.10000000
643,312.60
0.04951000
15963.90000000
659,276.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
1205.40000000
3,061.60
0.04976000
5025.60000000
8,087.20
0.04977000
1856.20000000
9,943.40
0.04978000
9277.90000000
19,221.30
0.04979000
11602.00000000
30,823.30
0.04981000
1856.20000000
32,679.50
0.04982000
8875.90000000
41,555.40
0.04983000
1856.20000000
43,411.60
0.04984000
30893.10000000
74,304.70
0.04985000
32199.10000000
106,503.80
0.04986000
22491.20000000
128,995.00
0.04987000
45487.00000000
174,482.00
0.04988000
9881.00000000
184,363.00
0.04989000
9763.00000000
194,126.00
0.04990000
49242.40000000
243,368.40
0.04991000
1856.20000000
245,224.60
0.04993000
43051.80000000
288,276.40
0.04994000
20198.60000000
308,475.00
0.04995000
40996.40000000
349,471.40
|
||||||
| 2026-06-11 17:57:25 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663760458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
7019.70000000
7,019.70
0.04970000
23989.40000000
31,009.10
0.04969000
47684.70000000
78,693.80
0.04968000
9901.20000000
88,595.00
0.04967000
37362.60000000
125,957.60
0.04966000
911.00000000
126,868.60
0.04965000
112187.00000000
239,055.60
0.04964000
40136.80000000
279,192.40
0.04963000
42588.40000000
321,780.80
0.04962000
5362.90000000
327,143.70
0.04961000
50339.90000000
377,483.60
0.04960000
3579.00000000
381,062.60
0.04959000
39218.80000000
420,281.40
0.04958000
20005.40000000
440,286.80
0.04957000
30342.90000000
470,629.70
0.04956000
74445.70000000
545,075.40
0.04955000
41801.50000000
586,876.90
0.04954000
23291.40000000
610,168.30
0.04953000
1856.20000000
612,024.50
0.04952000
32199.10000000
644,223.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
1205.40000000
3,061.60
0.04976000
5025.60000000
8,087.20
0.04977000
1856.20000000
9,943.40
0.04978000
8875.90000000
18,819.30
0.04979000
11602.00000000
30,421.30
0.04980000
402.00000000
30,823.30
0.04981000
1856.20000000
32,679.50
0.04982000
8875.90000000
41,555.40
0.04983000
1856.20000000
43,411.60
0.04984000
30893.10000000
74,304.70
0.04985000
32199.10000000
106,503.80
0.04986000
22491.20000000
128,995.00
0.04987000
45487.00000000
174,482.00
0.04988000
9881.00000000
184,363.00
0.04989000
9763.00000000
194,126.00
0.04990000
49242.40000000
243,368.40
0.04991000
1856.20000000
245,224.60
0.04993000
43051.80000000
288,276.40
0.04994000
20198.60000000
308,475.00
|
||||||
| 2026-06-11 17:57:24 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663760456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
7019.70000000
7,019.70
0.04970000
23989.40000000
31,009.10
0.04969000
47684.70000000
78,693.80
0.04968000
9901.20000000
88,595.00
0.04967000
37362.60000000
125,957.60
0.04965000
112187.00000000
238,144.60
0.04964000
40136.80000000
278,281.40
0.04963000
42588.40000000
320,869.80
0.04962000
5362.90000000
326,232.70
0.04961000
50339.90000000
376,572.60
0.04960000
3579.00000000
380,151.60
0.04959000
39218.80000000
419,370.40
0.04958000
20005.40000000
439,375.80
0.04957000
30342.90000000
469,718.70
0.04956000
74445.70000000
544,164.40
0.04955000
41801.50000000
585,965.90
0.04954000
23291.40000000
609,257.30
0.04953000
1856.20000000
611,113.50
0.04952000
32199.10000000
643,312.60
0.04951000
15963.90000000
659,276.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
1205.40000000
3,061.60
0.04976000
5025.60000000
8,087.20
0.04977000
1856.20000000
9,943.40
0.04978000
8875.90000000
18,819.30
0.04979000
11602.00000000
30,421.30
0.04980000
402.00000000
30,823.30
0.04981000
1856.20000000
32,679.50
0.04982000
8875.90000000
41,555.40
0.04983000
1856.20000000
43,411.60
0.04984000
30893.10000000
74,304.70
0.04985000
32199.10000000
106,503.80
0.04986000
22491.20000000
128,995.00
0.04987000
45487.00000000
174,482.00
0.04988000
9881.00000000
184,363.00
0.04989000
9763.00000000
194,126.00
0.04990000
49242.40000000
243,368.40
0.04991000
1856.20000000
245,224.60
0.04993000
43051.80000000
288,276.40
0.04994000
20198.60000000
308,475.00
|
||||||
| 2026-06-11 17:57:23 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663760445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
32836.00000000
32,836.00
0.04969000
38838.80000000
71,674.80
0.04968000
9901.20000000
81,576.00
0.04967000
37362.60000000
118,938.60
0.04965000
112187.00000000
231,125.60
0.04964000
40136.80000000
271,262.40
0.04963000
42588.40000000
313,850.80
0.04962000
5362.90000000
319,213.70
0.04961000
50339.90000000
369,553.60
0.04960000
3579.00000000
373,132.60
0.04959000
39218.80000000
412,351.40
0.04958000
20005.40000000
432,356.80
0.04957000
30342.90000000
462,699.70
0.04956000
74445.70000000
537,145.40
0.04955000
41801.50000000
578,946.90
0.04954000
23291.40000000
602,238.30
0.04953000
1856.20000000
604,094.50
0.04952000
32199.10000000
636,293.60
0.04951000
15963.90000000
652,257.50
0.04950000
17000.20000000
669,257.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
6232.00000000
8,088.20
0.04977000
1856.20000000
9,944.40
0.04978000
8875.90000000
18,820.30
0.04979000
11602.00000000
30,422.30
0.04980000
402.00000000
30,824.30
0.04981000
1856.20000000
32,680.50
0.04982000
8875.90000000
41,556.40
0.04983000
1856.20000000
43,412.60
0.04984000
30893.10000000
74,305.70
0.04985000
32199.10000000
106,504.80
0.04986000
22491.20000000
128,996.00
0.04987000
45487.00000000
174,483.00
0.04988000
9881.00000000
184,364.00
0.04989000
9763.00000000
194,127.00
0.04990000
49242.40000000
243,369.40
0.04991000
1856.20000000
245,225.60
0.04993000
43051.80000000
288,277.40
0.04994000
20198.60000000
308,476.00
0.04995000
40996.40000000
349,472.40
|
||||||
| 2026-06-11 17:57:22 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663760432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
7019.70000000
7,019.70
0.04970000
42463.20000000
49,482.90
0.04969000
32601.40000000
82,084.30
0.04968000
9901.20000000
91,985.50
0.04967000
37362.60000000
129,348.10
0.04965000
112187.00000000
241,535.10
0.04964000
40136.80000000
281,671.90
0.04963000
42588.40000000
324,260.30
0.04962000
5362.90000000
329,623.20
0.04961000
50339.90000000
379,963.10
0.04960000
3579.00000000
383,542.10
0.04959000
39218.80000000
422,760.90
0.04958000
20005.40000000
442,766.30
0.04957000
30342.90000000
473,109.20
0.04956000
74445.70000000
547,554.90
0.04955000
41801.50000000
589,356.40
0.04954000
23291.40000000
612,647.80
0.04953000
1856.20000000
614,504.00
0.04952000
32199.10000000
646,703.10
0.04951000
15963.90000000
662,667.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04976000
6230.70000000
8,086.90
0.04977000
1856.20000000
9,943.10
0.04978000
8875.90000000
18,819.00
0.04979000
8129.00000000
26,948.00
0.04980000
402.00000000
27,350.00
0.04981000
1856.20000000
29,206.20
0.04982000
8875.90000000
38,082.10
0.04983000
1856.20000000
39,938.30
0.04984000
30893.10000000
70,831.40
0.04985000
32199.10000000
103,030.50
0.04986000
22491.20000000
125,521.70
0.04987000
45487.00000000
171,008.70
0.04988000
9881.00000000
180,889.70
0.04989000
9763.00000000
190,652.70
0.04990000
49242.40000000
239,895.10
0.04991000
1856.20000000
241,751.30
0.04993000
43051.80000000
284,803.10
0.04994000
20198.60000000
305,001.70
0.04995000
40996.40000000
345,998.10
|
||||||
| 2026-06-11 17:57:21 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663760425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
12050.00000000
12,050.00
0.04970000
37432.20000000
49,482.20
0.04969000
32601.40000000
82,083.60
0.04968000
9901.20000000
91,984.80
0.04967000
37362.60000000
129,347.40
0.04965000
112187.00000000
241,534.40
0.04964000
40136.80000000
281,671.20
0.04963000
42588.40000000
324,259.60
0.04962000
5362.90000000
329,622.50
0.04961000
50339.90000000
379,962.40
0.04960000
3579.00000000
383,541.40
0.04959000
39218.80000000
422,760.20
0.04958000
20005.40000000
442,765.60
0.04957000
30342.90000000
473,108.50
0.04956000
74445.70000000
547,554.20
0.04955000
41801.50000000
589,355.70
0.04954000
23291.40000000
612,647.10
0.04953000
1856.20000000
614,503.30
0.04952000
32199.10000000
646,702.40
0.04951000
15963.90000000
662,666.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04976000
1205.10000000
3,061.30
0.04977000
6880.80000000
9,942.10
0.04978000
8875.90000000
18,818.00
0.04979000
8129.00000000
26,947.00
0.04980000
402.00000000
27,349.00
0.04981000
1856.20000000
29,205.20
0.04982000
8875.90000000
38,081.10
0.04983000
1856.20000000
39,937.30
0.04984000
30893.10000000
70,830.40
0.04985000
32199.10000000
103,029.50
0.04986000
22491.20000000
125,520.70
0.04987000
45487.00000000
171,007.70
0.04988000
9881.00000000
180,888.70
0.04989000
9763.00000000
190,651.70
0.04990000
49242.40000000
239,894.10
0.04991000
1856.20000000
241,750.30
0.04993000
43051.80000000
284,802.10
0.04994000
20198.60000000
305,000.70
0.04995000
40996.40000000
345,997.10
|
||||||
| 2026-06-11 17:57:20 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663760419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
12050.00000000
12,050.00
0.04970000
37016.30000000
49,066.30
0.04969000
32601.40000000
81,667.70
0.04968000
9901.20000000
91,568.90
0.04967000
37362.60000000
128,931.50
0.04965000
112187.00000000
241,118.50
0.04964000
40136.80000000
281,255.30
0.04963000
42588.40000000
323,843.70
0.04962000
5362.90000000
329,206.60
0.04961000
50339.90000000
379,546.50
0.04960000
3579.00000000
383,125.50
0.04959000
39218.80000000
422,344.30
0.04958000
20005.40000000
442,349.70
0.04957000
30342.90000000
472,692.60
0.04956000
74445.70000000
547,138.30
0.04955000
41801.50000000
588,939.80
0.04954000
23291.40000000
612,231.20
0.04953000
1856.20000000
614,087.40
0.04952000
32199.10000000
646,286.50
0.04951000
15963.90000000
662,250.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04976000
1205.10000000
3,061.30
0.04977000
6880.80000000
9,942.10
0.04978000
8875.90000000
18,818.00
0.04979000
8129.00000000
26,947.00
0.04981000
2257.90000000
29,204.90
0.04982000
8875.90000000
38,080.80
0.04983000
1856.20000000
39,937.00
0.04984000
30893.10000000
70,830.10
0.04985000
32199.10000000
103,029.20
0.04986000
22491.20000000
125,520.40
0.04987000
45487.00000000
171,007.40
0.04988000
9881.00000000
180,888.40
0.04989000
9763.00000000
190,651.40
0.04990000
49242.40000000
239,893.80
0.04991000
1856.20000000
241,750.00
0.04993000
43051.80000000
284,801.80
0.04994000
20198.60000000
305,000.40
0.04995000
40996.40000000
345,996.80
0.04997000
32199.10000000
378,195.90
|
||||||
| 2026-06-11 17:57:19 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663760405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
12050.00000000
12,050.00
0.04970000
15734.10000000
27,784.10
0.04969000
32601.40000000
60,385.50
0.04968000
11106.60000000
71,492.10
0.04967000
37362.60000000
108,854.70
0.04965000
112187.00000000
221,041.70
0.04964000
40136.80000000
261,178.50
0.04963000
42588.40000000
303,766.90
0.04962000
5362.90000000
309,129.80
0.04961000
50339.90000000
359,469.70
0.04960000
3579.00000000
363,048.70
0.04959000
39218.80000000
402,267.50
0.04958000
20005.40000000
422,272.90
0.04957000
30342.90000000
452,615.80
0.04956000
11945.70000000
464,561.50
0.04955000
104301.50000000
568,863.00
0.04954000
23291.40000000
592,154.40
0.04953000
1856.20000000
594,010.60
0.04952000
32199.10000000
626,209.70
0.04951000
15963.90000000
642,173.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
1205.40000000
3,061.60
0.04977000
6880.80000000
9,942.40
0.04978000
8875.90000000
18,818.30
0.04979000
11710.20000000
30,528.50
0.04981000
2257.90000000
32,786.40
0.04982000
8875.90000000
41,662.30
0.04983000
1856.20000000
43,518.50
0.04984000
30893.10000000
74,411.60
0.04985000
32199.10000000
106,610.70
0.04986000
22491.20000000
129,101.90
0.04987000
45487.00000000
174,588.90
0.04988000
9881.00000000
184,469.90
0.04989000
9763.00000000
194,232.90
0.04990000
49242.40000000
243,475.30
0.04991000
1856.20000000
245,331.50
0.04993000
43051.80000000
288,383.30
0.04994000
20198.60000000
308,581.90
0.04995000
40996.40000000
349,578.30
0.04997000
32199.10000000
381,777.40
|
||||||
| 2026-06-11 17:57:18 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663760390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
7019.70000000
7,019.70
0.04970000
1856.20000000
8,875.90
0.04969000
32601.40000000
41,477.30
0.04968000
11106.60000000
52,583.90
0.04967000
37362.60000000
89,946.50
0.04965000
32199.10000000
122,145.60
0.04964000
40136.80000000
162,282.40
0.04963000
42588.40000000
204,870.80
0.04962000
5362.90000000
210,233.70
0.04961000
50339.90000000
260,573.60
0.04960000
1856.20000000
262,429.80
0.04959000
40942.00000000
303,371.80
0.04958000
20005.40000000
323,377.20
0.04957000
30342.90000000
353,720.10
0.04956000
11945.70000000
365,665.80
0.04955000
104301.50000000
469,967.30
0.04954000
23291.40000000
493,258.70
0.04953000
1856.20000000
495,114.90
0.04952000
32199.10000000
527,314.00
0.04951000
15963.90000000
543,277.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
1205.40000000
3,061.60
0.04977000
1856.20000000
4,917.80
0.04978000
8875.90000000
13,793.70
0.04979000
11710.20000000
25,503.90
0.04981000
2257.90000000
27,761.80
0.04982000
8875.90000000
36,637.70
0.04983000
1856.20000000
38,493.90
0.04984000
30893.10000000
69,387.00
0.04985000
32199.10000000
101,586.10
0.04986000
22491.20000000
124,077.30
0.04987000
45487.00000000
169,564.30
0.04988000
9881.00000000
179,445.30
0.04989000
9763.00000000
189,208.30
0.04990000
49242.40000000
238,450.70
0.04991000
1856.20000000
240,306.90
0.04993000
43051.80000000
283,358.70
0.04994000
20198.60000000
303,557.30
0.04995000
40996.40000000
344,553.70
0.04997000
32199.10000000
376,752.80
|
||||||
| 2026-06-11 17:57:17 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663760323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1755.70000000
1,755.70
0.04972000
26771.60000000
28,527.30
0.04971000
50859.30000000
79,386.60
0.04970000
7345.60000000
86,732.20
0.04969000
34199.10000000
120,931.30
0.04968000
53495.40000000
174,426.70
0.04967000
67764.80000000
242,191.50
0.04965000
32199.10000000
274,390.60
0.04964000
10136.80000000
284,527.40
0.04963000
42588.40000000
327,115.80
0.04962000
5362.90000000
332,478.70
0.04961000
50339.90000000
382,818.60
0.04960000
1856.20000000
384,674.80
0.04959000
40942.00000000
425,616.80
0.04958000
82505.40000000
508,122.20
0.04957000
30342.90000000
538,465.10
0.04956000
11945.70000000
550,410.80
0.04955000
41801.50000000
592,212.30
0.04954000
23291.40000000
615,503.70
0.04953000
1856.20000000
617,359.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
6879.50000000
8,735.70
0.04979000
23211.50000000
31,947.20
0.04981000
2257.90000000
34,205.10
0.04982000
8875.90000000
43,081.00
0.04983000
1856.20000000
44,937.20
0.04984000
30893.10000000
75,830.30
0.04985000
32199.10000000
108,029.40
0.04986000
22491.20000000
130,520.60
0.04987000
45487.00000000
176,007.60
0.04988000
9881.00000000
185,888.60
0.04989000
9763.00000000
195,651.60
0.04990000
49242.40000000
244,894.00
0.04991000
1856.20000000
246,750.20
0.04993000
43051.80000000
289,802.00
0.04994000
20198.60000000
310,000.60
0.04995000
40996.40000000
350,997.00
0.04997000
32199.10000000
383,196.10
0.04998000
9870.60000000
393,066.70
0.04999000
5972.30000000
399,039.00
|
||||||
| 2026-06-11 17:57:16 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663760317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
26771.60000000
28,627.80
0.04971000
50859.30000000
79,487.10
0.04970000
7345.60000000
86,832.70
0.04969000
34199.10000000
121,031.80
0.04968000
11901.20000000
132,933.00
0.04967000
67764.80000000
200,697.80
0.04965000
32199.10000000
232,896.90
0.04964000
10136.80000000
243,033.70
0.04963000
42588.40000000
285,622.10
0.04962000
7085.00000000
292,707.10
0.04961000
50339.90000000
343,047.00
0.04960000
1856.20000000
344,903.20
0.04959000
39218.80000000
384,122.00
0.04958000
82505.40000000
466,627.40
0.04957000
30342.90000000
496,970.30
0.04956000
11945.70000000
508,916.00
0.04955000
41801.50000000
550,717.50
0.04954000
23291.40000000
574,008.90
0.04953000
1856.20000000
575,865.10
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
6879.50000000
8,735.70
0.04979000
23211.50000000
31,947.20
0.04981000
2257.90000000
34,205.10
0.04982000
8875.90000000
43,081.00
0.04983000
1856.20000000
44,937.20
0.04984000
30893.10000000
75,830.30
0.04985000
32199.10000000
108,029.40
0.04986000
22491.20000000
130,520.60
0.04987000
45487.00000000
176,007.60
0.04988000
9881.00000000
185,888.60
0.04989000
9763.00000000
195,651.60
0.04990000
49242.40000000
244,894.00
0.04991000
1856.20000000
246,750.20
0.04993000
43051.80000000
289,802.00
0.04994000
20198.60000000
310,000.60
0.04995000
40996.40000000
350,997.00
0.04997000
32199.10000000
383,196.10
0.04998000
9870.60000000
393,066.70
0.04999000
5972.30000000
399,039.00
|
||||||
| 2026-06-11 17:57:15 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663760316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
26771.60000000
28,627.80
0.04971000
50859.30000000
79,487.10
0.04970000
7345.60000000
86,832.70
0.04969000
34199.10000000
121,031.80
0.04968000
11901.20000000
132,933.00
0.04967000
67764.80000000
200,697.80
0.04965000
32199.10000000
232,896.90
0.04964000
114775.60000000
347,672.50
0.04963000
42588.40000000
390,260.90
0.04962000
7085.00000000
397,345.90
0.04961000
50339.90000000
447,685.80
0.04960000
1856.20000000
449,542.00
0.04959000
39218.80000000
488,760.80
0.04958000
82505.40000000
571,266.20
0.04957000
30342.90000000
601,609.10
0.04956000
11945.70000000
613,554.80
0.04955000
41801.50000000
655,356.30
0.04954000
23291.40000000
678,647.70
0.04953000
1856.20000000
680,503.90
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
6879.50000000
8,735.70
0.04979000
23211.50000000
31,947.20
0.04981000
2257.90000000
34,205.10
0.04982000
8875.90000000
43,081.00
0.04983000
1856.20000000
44,937.20
0.04984000
30893.10000000
75,830.30
0.04985000
32199.10000000
108,029.40
0.04986000
22491.20000000
130,520.60
0.04987000
45487.00000000
176,007.60
0.04988000
9881.00000000
185,888.60
0.04989000
9763.00000000
195,651.60
0.04990000
49242.40000000
244,894.00
0.04991000
1856.20000000
246,750.20
0.04993000
43051.80000000
289,802.00
0.04994000
20198.60000000
310,000.60
0.04995000
40996.40000000
350,997.00
0.04997000
32199.10000000
383,196.10
0.04998000
9870.60000000
393,066.70
0.04999000
5972.30000000
399,039.00
|
||||||
| 2026-06-11 17:57:14 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663760312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
10089.90000000
11,946.10
0.04971000
50859.30000000
62,805.40
0.04970000
34279.20000000
97,084.60
0.04969000
34199.10000000
131,283.70
0.04968000
28673.70000000
159,957.40
0.04967000
67764.80000000
227,722.20
0.04965000
32199.10000000
259,921.30
0.04964000
10136.80000000
270,058.10
0.04963000
42588.40000000
312,646.50
0.04962000
5362.90000000
318,009.40
0.04961000
50339.90000000
368,349.30
0.04960000
3579.00000000
371,928.30
0.04959000
39218.80000000
411,147.10
0.04958000
82505.40000000
493,652.50
0.04957000
30342.90000000
523,995.40
0.04956000
11945.70000000
535,941.10
0.04955000
41801.50000000
577,742.60
0.04954000
23291.40000000
601,034.00
0.04953000
1856.20000000
602,890.20
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
6879.50000000
8,735.70
0.04979000
23211.50000000
31,947.20
0.04981000
2257.90000000
34,205.10
0.04982000
8875.90000000
43,081.00
0.04983000
1856.20000000
44,937.20
0.04984000
30893.10000000
75,830.30
0.04985000
32199.10000000
108,029.40
0.04986000
22491.20000000
130,520.60
0.04987000
45487.00000000
176,007.60
0.04988000
9881.00000000
185,888.60
0.04989000
9763.00000000
195,651.60
0.04990000
49242.40000000
244,894.00
0.04991000
1856.20000000
246,750.20
0.04993000
43051.80000000
289,802.00
0.04994000
20198.60000000
310,000.60
0.04995000
40996.40000000
350,997.00
0.04997000
32199.10000000
383,196.10
0.04998000
9870.60000000
393,066.70
0.04999000
5972.30000000
399,039.00
|
||||||
| 2026-06-11 17:57:13 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663760311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
10089.90000000
11,946.10
0.04971000
50859.30000000
62,805.40
0.04970000
34279.20000000
97,084.60
0.04969000
34199.10000000
131,283.70
0.04968000
28673.70000000
159,957.40
0.04967000
67764.80000000
227,722.20
0.04965000
32199.10000000
259,921.30
0.04964000
10136.80000000
270,058.10
0.04963000
42588.40000000
312,646.50
0.04962000
5362.90000000
318,009.40
0.04961000
50339.90000000
368,349.30
0.04960000
3579.00000000
371,928.30
0.04959000
39218.80000000
411,147.10
0.04958000
82505.40000000
493,652.50
0.04957000
30342.90000000
523,995.40
0.04956000
11945.70000000
535,941.10
0.04955000
41801.50000000
577,742.60
0.04954000
23291.40000000
601,034.00
0.04953000
1856.20000000
602,890.20
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
6879.50000000
8,735.70
0.04979000
23211.50000000
31,947.20
0.04981000
2257.90000000
34,205.10
0.04982000
8875.90000000
43,081.00
0.04983000
1856.20000000
44,937.20
0.04984000
30893.10000000
75,830.30
0.04985000
32199.10000000
108,029.40
0.04986000
22491.20000000
130,520.60
0.04987000
45487.00000000
176,007.60
0.04988000
9881.00000000
185,888.60
0.04989000
9763.00000000
195,651.60
0.04990000
49242.40000000
244,894.00
0.04991000
1856.20000000
246,750.20
0.04993000
43051.80000000
289,802.00
0.04994000
20198.60000000
310,000.60
0.04995000
40996.40000000
350,997.00
0.04997000
32199.10000000
383,196.10
0.04998000
9870.60000000
393,066.70
0.04999000
5972.30000000
399,039.00
|
||||||
| 2026-06-11 17:57:12 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663760298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
6884.60000000
8,740.80
0.04972000
5060.80000000
13,801.60
0.04971000
50859.30000000
64,660.90
0.04970000
34279.20000000
98,940.10
0.04969000
34199.10000000
133,139.20
0.04968000
28673.70000000
161,812.90
0.04967000
67362.60000000
229,175.50
0.04966000
402.30000000
229,577.80
0.04965000
32199.10000000
261,776.90
0.04964000
10136.80000000
271,913.70
0.04963000
42588.40000000
314,502.10
0.04962000
5362.90000000
319,865.00
0.04961000
50339.90000000
370,204.90
0.04960000
3579.00000000
373,783.90
0.04959000
39218.80000000
413,002.70
0.04958000
82505.40000000
495,508.10
0.04957000
30342.90000000
525,851.00
0.04956000
11945.70000000
537,796.70
0.04955000
41801.50000000
579,598.20
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
28234.10000000
30,090.30
0.04981000
1856.20000000
31,946.50
0.04982000
8875.90000000
40,822.40
0.04983000
1856.20000000
42,678.60
0.04984000
30893.10000000
73,571.70
0.04985000
32199.10000000
105,770.80
0.04986000
22491.20000000
128,262.00
0.04987000
45487.00000000
173,749.00
0.04988000
9881.00000000
183,630.00
0.04989000
9763.00000000
193,393.00
0.04990000
49242.40000000
242,635.40
0.04991000
1856.20000000
244,491.60
0.04993000
43051.80000000
287,543.40
0.04994000
20198.60000000
307,742.00
0.04995000
40996.40000000
348,738.40
0.04997000
32199.10000000
380,937.50
0.04998000
9870.60000000
390,808.10
0.04999000
5972.30000000
396,780.40
0.05000000
93712.80000000
490,493.20
|
||||||
| 2026-06-11 17:57:11 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663760292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04973000
6884.60000000
8,740.80
0.04972000
3060.80000000
11,801.60
0.04971000
50859.30000000
62,660.90
0.04970000
34279.20000000
96,940.10
0.04969000
34199.10000000
131,139.20
0.04968000
28673.70000000
159,812.90
0.04967000
67362.60000000
227,175.50
0.04966000
2402.30000000
229,577.80
0.04965000
32199.10000000
261,776.90
0.04964000
10136.80000000
271,913.70
0.04963000
42588.40000000
314,502.10
0.04962000
5362.90000000
319,865.00
0.04961000
50339.90000000
370,204.90
0.04960000
3579.00000000
373,783.90
0.04959000
39218.80000000
413,002.70
0.04958000
82505.40000000
495,508.10
0.04957000
30342.90000000
525,851.00
0.04956000
11945.70000000
537,796.70
0.04955000
41801.50000000
579,598.20
Asks (20 levels)
Price
Qty
Total
0.04978000
1856.20000000
1,856.20
0.04979000
14356.20000000
16,212.40
0.04981000
22856.20000000
39,068.60
0.04982000
8875.90000000
47,944.50
0.04983000
1856.20000000
49,800.70
0.04984000
9893.10000000
59,693.80
0.04985000
32199.10000000
91,892.90
0.04986000
22491.20000000
114,384.10
0.04987000
45487.00000000
159,871.10
0.04988000
9881.00000000
169,752.10
0.04989000
9763.00000000
179,515.10
0.04990000
49242.40000000
228,757.50
0.04991000
1856.20000000
230,613.70
0.04993000
43051.80000000
273,665.50
0.04994000
20198.60000000
293,864.10
0.04995000
40996.40000000
334,860.50
0.04997000
32199.10000000
367,059.60
0.04998000
9870.60000000
376,930.20
0.04999000
5972.30000000
382,902.50
0.05000000
93712.80000000
476,615.30
|
||||||
| 2026-06-11 17:57:10 | 0.0497 | 0.0498 | 0.0000 | 0.080% | 663760254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04972000
6885.40000000
8,741.60
0.04971000
11681.10000000
20,422.70
0.04970000
7345.60000000
27,768.30
0.04969000
34199.10000000
61,967.40
0.04968000
28673.70000000
90,641.10
0.04967000
37362.60000000
128,003.70
0.04966000
2402.30000000
130,406.00
0.04965000
32199.10000000
162,605.10
0.04964000
144775.60000000
307,380.70
0.04963000
42588.40000000
349,969.10
0.04962000
5362.90000000
355,332.00
0.04961000
50339.90000000
405,671.90
0.04960000
1856.20000000
407,528.10
0.04959000
39218.80000000
446,746.90
0.04958000
21728.90000000
468,475.80
0.04957000
92842.90000000
561,318.70
0.04956000
11945.70000000
573,264.40
0.04955000
41801.50000000
615,065.90
0.04954000
23291.40000000
638,357.30
Asks (20 levels)
Price
Qty
Total
0.04977000
1856.20000000
1,856.20
0.04978000
21962.90000000
23,819.10
0.04979000
8129.00000000
31,948.10
0.04981000
22856.20000000
54,804.30
0.04982000
8875.90000000
63,680.20
0.04983000
32199.10000000
95,879.30
0.04984000
9893.10000000
105,772.40
0.04985000
32199.10000000
137,971.50
0.04986000
22491.20000000
160,462.70
0.04987000
45487.00000000
205,949.70
0.04988000
9881.00000000
215,830.70
0.04989000
9763.00000000
225,593.70
0.04990000
49242.40000000
274,836.10
0.04991000
1856.20000000
276,692.30
0.04993000
43051.80000000
319,744.10
0.04994000
20198.60000000
339,942.70
0.04995000
40996.40000000
380,939.10
0.04997000
32199.10000000
413,138.20
0.04998000
72370.60000000
485,508.80
0.04999000
5972.30000000
491,481.10
|
||||||
| 2026-06-11 17:57:09 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663760223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
7019.70000000
8,875.90
0.04970000
6550.70000000
15,426.60
0.04969000
34199.10000000
49,625.70
0.04968000
28673.70000000
78,299.40
0.04967000
37362.60000000
115,662.00
0.04966000
2402.30000000
118,064.30
0.04965000
32199.10000000
150,263.40
0.04964000
144775.60000000
295,039.00
0.04963000
42588.40000000
337,627.40
0.04962000
5362.90000000
342,990.30
0.04961000
40259.50000000
383,249.80
0.04960000
1856.20000000
385,106.00
0.04959000
39218.80000000
424,324.80
0.04958000
21728.90000000
446,053.70
0.04957000
30342.90000000
476,396.60
0.04956000
74445.70000000
550,842.30
0.04955000
41801.50000000
592,643.80
0.04954000
23291.40000000
615,935.20
0.04953000
1856.20000000
617,791.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
5427.60000000
7,283.80
0.04977000
3061.30000000
10,345.10
0.04978000
8875.90000000
19,221.00
0.04979000
8129.00000000
27,350.00
0.04981000
22856.20000000
50,206.20
0.04982000
8875.90000000
59,082.10
0.04983000
32199.10000000
91,281.20
0.04984000
9893.10000000
101,174.30
0.04985000
32199.10000000
133,373.40
0.04986000
22491.20000000
155,864.60
0.04987000
45487.00000000
201,351.60
0.04988000
9881.00000000
211,232.60
0.04989000
9763.00000000
220,995.60
0.04990000
49242.40000000
270,238.00
0.04991000
1856.20000000
272,094.20
0.04993000
43051.80000000
315,146.00
0.04994000
20198.60000000
335,344.60
0.04995000
40996.40000000
376,341.00
0.04997000
74325.10000000
450,666.10
|
||||||
| 2026-06-11 17:57:08 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 663760196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
7019.70000000
8,875.90
0.04970000
1856.20000000
10,732.10
0.04969000
10093.90000000
20,826.00
0.04968000
28673.70000000
49,499.70
0.04967000
37362.60000000
86,862.30
0.04966000
2000.00000000
88,862.30
0.04965000
32199.10000000
121,061.40
0.04964000
145178.00000000
266,239.40
0.04963000
42588.40000000
308,827.80
0.04962000
5362.90000000
314,190.70
0.04961000
40259.50000000
354,450.20
0.04960000
1856.20000000
356,306.40
0.04959000
39218.80000000
395,525.20
0.04958000
21728.90000000
417,254.10
0.04957000
30342.90000000
447,597.00
0.04956000
11945.70000000
459,542.70
0.04955000
104301.50000000
563,844.20
0.04954000
23291.40000000
587,135.60
0.04953000
1856.20000000
588,991.80
Asks (20 levels)
Price
Qty
Total
0.04975000
1856.20000000
1,856.20
0.04976000
20510.90000000
22,367.10
0.04977000
1856.20000000
24,223.30
0.04978000
8875.90000000
33,099.20
0.04979000
32650.00000000
65,749.20
0.04981000
32199.10000000
97,948.30
0.04982000
8875.90000000
106,824.20
0.04983000
32199.10000000
139,023.30
0.04984000
9893.10000000
148,916.40
0.04985000
32199.10000000
181,115.50
0.04986000
22491.20000000
203,606.70
0.04987000
45487.00000000
249,093.70
0.04988000
9881.00000000
258,974.70
0.04989000
9763.00000000
268,737.70
0.04990000
49242.40000000
317,980.10
0.04991000
1856.20000000
319,836.30
0.04993000
43051.80000000
362,888.10
0.04994000
20198.60000000
383,086.70
0.04995000
40996.40000000
424,083.10
0.04997000
74325.10000000
498,408.20
|
||||||
| 2026-06-11 17:57:07 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663760170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04971000
7019.70000000
8,875.90
0.04970000
1856.20000000
10,732.10
0.04969000
8888.50000000
19,620.60
0.04968000
29879.30000000
49,499.90
0.04967000
37362.60000000
86,862.50
0.04966000
2000.00000000
88,862.50
0.04965000
32199.10000000
121,061.60
0.04964000
145178.00000000
266,239.60
0.04963000
42588.40000000
308,828.00
0.04962000
5362.90000000
314,190.90
0.04961000
40259.50000000
354,450.40
0.04960000
1856.20000000
356,306.60
0.04959000
39218.80000000
395,525.40
0.04958000
9919.90000000
405,445.30
0.04957000
30342.90000000
435,788.20
0.04956000
13669.90000000
449,458.10
0.04955000
41801.50000000
491,259.60
0.04954000
85791.40000000
577,051.00
0.04953000
1856.20000000
578,907.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.40000000
9,944.60
0.04976000
402.00000000
10,346.60
0.04977000
1856.20000000
12,202.80
0.04978000
12240.30000000
24,443.10
0.04979000
32650.00000000
57,093.10
0.04981000
32199.10000000
89,292.20
0.04982000
18916.30000000
108,208.50
0.04983000
32199.10000000
140,407.60
0.04984000
9893.10000000
150,300.70
0.04985000
32199.10000000
182,499.80
0.04986000
22491.20000000
204,991.00
0.04987000
45487.00000000
250,478.00
0.04988000
9881.00000000
260,359.00
0.04989000
9763.00000000
270,122.00
0.04990000
49242.40000000
319,364.40
0.04991000
1856.20000000
321,220.60
0.04993000
33033.50000000
354,254.10
0.04994000
20198.60000000
374,452.70
0.04995000
40996.40000000
415,449.10
|
||||||
| 2026-06-11 17:57:06 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663760165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
8888.50000000
10,744.70
0.04968000
21834.30000000
32,579.00
0.04967000
7019.70000000
39,598.70
0.04966000
2000.00000000
41,598.70
0.04965000
32199.10000000
73,797.80
0.04964000
145178.00000000
218,975.80
0.04963000
42588.40000000
261,564.20
0.04962000
5362.90000000
266,927.10
0.04961000
40259.50000000
307,186.60
0.04960000
1856.20000000
309,042.80
0.04959000
39218.80000000
348,261.60
0.04958000
9919.90000000
358,181.50
0.04957000
30342.90000000
388,524.40
0.04956000
13669.90000000
402,194.30
0.04955000
41801.50000000
443,995.80
0.04954000
85791.40000000
529,787.20
0.04953000
1856.20000000
531,643.40
0.04952000
42297.00000000
573,940.40
0.04951000
15963.90000000
589,904.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.40000000
9,944.60
0.04976000
402.00000000
10,346.60
0.04977000
1856.20000000
12,202.80
0.04978000
12240.30000000
24,443.10
0.04979000
32650.00000000
57,093.10
0.04981000
32199.10000000
89,292.20
0.04982000
18916.30000000
108,208.50
0.04983000
32199.10000000
140,407.60
0.04984000
9893.10000000
150,300.70
0.04985000
32199.10000000
182,499.80
0.04986000
22491.20000000
204,991.00
0.04987000
45487.00000000
250,478.00
0.04988000
9881.00000000
260,359.00
0.04989000
9763.00000000
270,122.00
0.04990000
49242.40000000
319,364.40
0.04991000
1856.20000000
321,220.60
0.04993000
33033.50000000
354,254.10
0.04994000
20198.60000000
374,452.70
0.04995000
40996.40000000
415,449.10
|
||||||
| 2026-06-11 17:57:05 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663760164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1856.20000000
1,856.20
0.04969000
6888.50000000
8,744.70
0.04968000
21834.30000000
30,579.00
0.04967000
7019.70000000
37,598.70
0.04966000
2000.00000000
39,598.70
0.04965000
32199.10000000
71,797.80
0.04964000
145178.00000000
216,975.80
0.04963000
42588.40000000
259,564.20
0.04962000
5362.90000000
264,927.10
0.04961000
40259.50000000
305,186.60
0.04960000
1856.20000000
307,042.80
0.04959000
39218.80000000
346,261.60
0.04958000
9919.90000000
356,181.50
0.04957000
30342.90000000
386,524.40
0.04956000
13669.90000000
400,194.30
0.04955000
41801.50000000
441,995.80
0.04954000
85791.40000000
527,787.20
0.04953000
1856.20000000
529,643.40
0.04952000
42297.00000000
571,940.40
0.04951000
15963.90000000
587,904.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1856.20000000
1,856.20
0.04975000
8088.40000000
9,944.60
0.04976000
402.00000000
10,346.60
0.04977000
1856.20000000
12,202.80
0.04978000
12240.30000000
24,443.10
0.04979000
32650.00000000
57,093.10
0.04981000
32199.10000000
89,292.20
0.04982000
18916.30000000
108,208.50
0.04983000
32199.10000000
140,407.60
0.04984000
9893.10000000
150,300.70
0.04985000
32199.10000000
182,499.80
0.04986000
22491.20000000
204,991.00
0.04987000
45487.00000000
250,478.00
0.04988000
9881.00000000
260,359.00
0.04989000
9763.00000000
270,122.00
0.04990000
49242.40000000
319,364.40
0.04991000
1856.20000000
321,220.60
0.04993000
33033.50000000
354,254.10
0.04994000
20198.60000000
374,452.70
0.04995000
40996.40000000
415,449.10
|
||||||
| 2026-06-11 17:57:04 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663760148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
26867.40000000
28,723.60
0.04967000
7019.70000000
35,743.30
0.04966000
2000.00000000
37,743.30
0.04965000
32199.10000000
69,942.40
0.04964000
114775.60000000
184,718.00
0.04963000
42588.40000000
227,306.40
0.04962000
5362.90000000
232,669.30
0.04961000
70259.50000000
302,928.80
0.04960000
1856.20000000
304,785.00
0.04959000
39218.80000000
344,003.80
0.04958000
9919.90000000
353,923.70
0.04957000
30342.90000000
384,266.60
0.04956000
13669.90000000
397,936.50
0.04955000
41801.50000000
439,738.00
0.04954000
85791.40000000
525,529.40
0.04953000
1856.20000000
527,385.60
0.04952000
42297.00000000
569,682.60
0.04951000
15963.90000000
585,646.50
0.04950000
27103.60000000
612,750.10
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
6883.70000000
8,739.90
0.04975000
11114.90000000
19,854.80
0.04976000
402.00000000
20,256.80
0.04977000
1856.20000000
22,113.00
0.04978000
12240.30000000
34,353.30
0.04979000
32650.00000000
67,003.30
0.04981000
32199.10000000
99,202.40
0.04982000
18916.30000000
118,118.70
0.04983000
32199.10000000
150,317.80
0.04984000
9893.10000000
160,210.90
0.04985000
32199.10000000
192,410.00
0.04986000
22491.20000000
214,901.20
0.04987000
45487.00000000
260,388.20
0.04988000
9881.00000000
270,269.20
0.04989000
9763.00000000
280,032.20
0.04990000
49242.40000000
329,274.60
0.04991000
1856.20000000
331,130.80
0.04993000
33033.50000000
364,164.30
0.04994000
82698.60000000
446,862.90
|
||||||
| 2026-06-11 17:57:03 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663760145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
26867.40000000
28,723.60
0.04967000
7019.70000000
35,743.30
0.04966000
2000.00000000
37,743.30
0.04965000
32199.10000000
69,942.40
0.04964000
114775.60000000
184,718.00
0.04963000
42588.40000000
227,306.40
0.04962000
5362.90000000
232,669.30
0.04961000
70259.50000000
302,928.80
0.04960000
2259.20000000
305,188.00
0.04959000
39218.80000000
344,406.80
0.04958000
9919.90000000
354,326.70
0.04957000
30342.90000000
384,669.60
0.04956000
13669.90000000
398,339.50
0.04955000
41801.50000000
440,141.00
0.04954000
85791.40000000
525,932.40
0.04953000
1856.20000000
527,788.60
0.04952000
42297.00000000
570,085.60
0.04951000
15963.90000000
586,049.50
0.04950000
27103.60000000
613,153.10
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
6883.70000000
8,739.90
0.04975000
11114.90000000
19,854.80
0.04976000
402.00000000
20,256.80
0.04977000
1856.20000000
22,113.00
0.04978000
12240.30000000
34,353.30
0.04979000
32650.00000000
67,003.30
0.04981000
32199.10000000
99,202.40
0.04982000
18916.30000000
118,118.70
0.04983000
32199.10000000
150,317.80
0.04984000
9893.10000000
160,210.90
0.04985000
32199.10000000
192,410.00
0.04986000
22491.20000000
214,901.20
0.04987000
45487.00000000
260,388.20
0.04988000
9881.00000000
270,269.20
0.04989000
9763.00000000
280,032.20
0.04990000
49242.40000000
329,274.60
0.04991000
1856.20000000
331,130.80
0.04993000
33033.50000000
364,164.30
0.04994000
82698.60000000
446,862.90
|
||||||
| 2026-06-11 17:57:02 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663760140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
10094.90000000
11,951.10
0.04967000
7019.70000000
18,970.80
0.04966000
2000.00000000
20,970.80
0.04965000
48979.80000000
69,950.60
0.04964000
114775.60000000
184,726.20
0.04963000
42588.40000000
227,314.60
0.04962000
5362.90000000
232,677.50
0.04961000
70259.50000000
302,937.00
0.04960000
2259.20000000
305,196.20
0.04959000
39218.80000000
344,415.00
0.04958000
9919.90000000
354,334.90
0.04957000
30342.90000000
384,677.80
0.04956000
13669.90000000
398,347.70
0.04955000
41801.50000000
440,149.20
0.04954000
85791.40000000
525,940.60
0.04953000
1856.20000000
527,796.80
0.04952000
42297.00000000
570,093.80
0.04951000
15963.90000000
586,057.70
0.04950000
27103.60000000
613,161.30
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
6883.70000000
8,739.90
0.04975000
11114.90000000
19,854.80
0.04976000
402.00000000
20,256.80
0.04977000
1856.20000000
22,113.00
0.04978000
12240.30000000
34,353.30
0.04979000
32650.00000000
67,003.30
0.04981000
32199.10000000
99,202.40
0.04982000
18916.30000000
118,118.70
0.04983000
32199.10000000
150,317.80
0.04984000
9893.10000000
160,210.90
0.04985000
32199.10000000
192,410.00
0.04986000
22491.20000000
214,901.20
0.04987000
45487.00000000
260,388.20
0.04988000
9881.00000000
270,269.20
0.04989000
9763.00000000
280,032.20
0.04990000
49242.40000000
329,274.60
0.04991000
1856.20000000
331,130.80
0.04993000
33033.50000000
364,164.30
0.04994000
82698.60000000
446,862.90
|
||||||
| 2026-06-11 17:57:01 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663760117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
8889.60000000
10,745.80
0.04967000
8225.60000000
18,971.40
0.04966000
2000.00000000
20,971.40
0.04965000
48979.80000000
69,951.20
0.04964000
114775.60000000
184,726.80
0.04963000
42588.40000000
227,315.20
0.04962000
5362.90000000
232,678.10
0.04961000
70259.50000000
302,937.60
0.04960000
2259.20000000
305,196.80
0.04959000
39218.80000000
344,415.60
0.04958000
9919.90000000
354,335.50
0.04957000
30342.90000000
384,678.40
0.04956000
13669.90000000
398,348.30
0.04955000
41801.50000000
440,149.80
0.04954000
23291.40000000
463,441.20
0.04953000
64356.20000000
527,797.40
0.04952000
42297.00000000
570,094.40
0.04951000
15963.90000000
586,058.30
0.04950000
27103.60000000
613,161.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
8089.60000000
9,945.80
0.04975000
9909.30000000
19,855.10
0.04976000
402.00000000
20,257.10
0.04977000
1856.20000000
22,113.30
0.04978000
12240.30000000
34,353.60
0.04979000
32650.00000000
67,003.60
0.04981000
32199.10000000
99,202.70
0.04982000
18916.30000000
118,119.00
0.04983000
32199.10000000
150,318.10
0.04984000
9893.10000000
160,211.20
0.04985000
32199.10000000
192,410.30
0.04986000
22491.20000000
214,901.50
0.04987000
45487.00000000
260,388.50
0.04988000
9881.00000000
270,269.50
0.04989000
9763.00000000
280,032.50
0.04990000
49242.40000000
329,274.90
0.04991000
1856.20000000
331,131.10
0.04993000
33033.50000000
364,164.60
0.04994000
124824.70000000
488,989.30
|
||||||
| 2026-06-11 17:57:00 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 663760115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04968000
6889.60000000
8,745.80
0.04967000
8225.60000000
16,971.40
0.04966000
2000.00000000
18,971.40
0.04965000
48979.80000000
67,951.20
0.04964000
114775.60000000
182,726.80
0.04963000
42588.40000000
225,315.20
0.04962000
5362.90000000
230,678.10
0.04961000
70259.50000000
300,937.60
0.04960000
2259.20000000
303,196.80
0.04959000
39218.80000000
342,415.60
0.04958000
9919.90000000
352,335.50
0.04957000
30342.90000000
382,678.40
0.04956000
13669.90000000
396,348.30
0.04955000
41801.50000000
438,149.80
0.04954000
23291.40000000
461,441.20
0.04953000
64356.20000000
525,797.40
0.04952000
42297.00000000
568,094.40
0.04951000
15963.90000000
584,058.30
0.04950000
27103.60000000
611,161.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1856.20000000
1,856.20
0.04974000
8089.60000000
9,945.80
0.04975000
9909.30000000
19,855.10
0.04976000
402.00000000
20,257.10
0.04977000
1856.20000000
22,113.30
0.04978000
12240.30000000
34,353.60
0.04979000
32650.00000000
67,003.60
0.04981000
32199.10000000
99,202.70
0.04982000
18916.30000000
118,119.00
0.04983000
32199.10000000
150,318.10
0.04984000
9893.10000000
160,211.20
0.04985000
32199.10000000
192,410.30
0.04986000
22491.20000000
214,901.50
0.04987000
45487.00000000
260,388.50
0.04988000
9881.00000000
270,269.50
0.04989000
9763.00000000
280,032.50
0.04990000
49242.40000000
329,274.90
0.04991000
1856.20000000
331,131.10
0.04993000
33033.50000000
364,164.60
0.04994000
124824.70000000
488,989.30
|
||||||
| 2026-06-11 17:56:59 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663760086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1856.20000000
1,856.20
0.04967000
12054.00000000
13,910.20
0.04966000
1206.10000000
15,116.30
0.04965000
48979.80000000
64,096.10
0.04964000
114775.60000000
178,871.70
0.04963000
42588.40000000
221,460.10
0.04962000
5362.90000000
226,823.00
0.04961000
70259.50000000
297,082.50
0.04960000
2259.20000000
299,341.70
0.04959000
39218.80000000
338,560.50
0.04958000
9919.90000000
348,480.40
0.04957000
30342.90000000
378,823.30
0.04956000
13669.90000000
392,493.20
0.04955000
41801.50000000
434,294.70
0.04954000
23291.40000000
457,586.10
0.04953000
1856.20000000
459,442.30
0.04952000
104797.00000000
564,239.30
0.04951000
15963.90000000
580,203.20
0.04950000
27103.60000000
607,306.80
0.04949000
32199.10000000
639,505.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1856.20000000
1,856.20
0.04973000
16940.20000000
18,796.40
0.04974000
8875.90000000
27,672.30
0.04975000
9909.30000000
37,581.60
0.04977000
1856.20000000
39,437.80
0.04978000
12240.30000000
51,678.10
0.04979000
62992.90000000
114,671.00
0.04981000
32199.10000000
146,870.10
0.04982000
18916.30000000
165,786.40
0.04983000
32199.10000000
197,985.50
0.04984000
9893.10000000
207,878.60
0.04985000
32199.10000000
240,077.70
0.04986000
22491.20000000
262,568.90
0.04987000
45487.00000000
308,055.90
0.04988000
9881.00000000
317,936.90
0.04989000
9763.00000000
327,699.90
0.04990000
49242.40000000
376,942.30
0.04991000
1856.20000000
378,798.50
0.04993000
33033.50000000
411,832.00
0.04994000
124824.70000000
536,656.70
|
||||||
| 2026-06-11 17:56:58 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663760023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
38756.90000000
38,756.90
0.04964000
114775.60000000
153,532.50
0.04963000
42588.40000000
196,120.90
0.04962000
5362.90000000
201,483.80
0.04961000
70259.50000000
271,743.30
0.04960000
2259.20000000
274,002.50
0.04959000
39218.80000000
313,221.30
0.04958000
9919.90000000
323,141.20
0.04957000
30342.90000000
353,484.10
0.04956000
1856.20000000
355,340.30
0.04955000
41801.50000000
397,141.80
0.04954000
23291.40000000
420,433.20
0.04953000
3581.40000000
424,014.60
0.04952000
42297.00000000
466,311.60
0.04951000
78463.90000000
544,775.50
0.04950000
22477.80000000
567,253.30
0.04949000
32199.10000000
599,452.40
0.04948000
19983.50000000
619,435.90
0.04947000
11429.80000000
630,865.70
0.04946000
35665.60000000
666,531.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
2259.00000000
4,115.20
0.04971000
1856.20000000
5,971.40
0.04972000
8092.80000000
14,064.20
0.04973000
9905.20000000
23,969.40
0.04974000
7019.70000000
30,989.10
0.04975000
1856.20000000
32,845.30
0.04976000
21000.00000000
53,845.30
0.04977000
1856.20000000
55,701.50
0.04978000
12240.30000000
67,941.80
0.04979000
59944.70000000
127,886.50
0.04981000
32199.10000000
160,085.60
0.04982000
18916.30000000
179,001.90
0.04983000
32199.10000000
211,201.00
0.04984000
9893.10000000
221,094.10
0.04985000
32199.10000000
253,293.20
0.04986000
22491.20000000
275,784.40
0.04987000
45487.00000000
321,271.40
0.04988000
9881.00000000
331,152.40
0.04989000
1856.20000000
333,008.60
|
||||||
| 2026-06-11 17:56:57 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663760014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
33721.10000000
33,721.10
0.04964000
114775.60000000
148,496.70
0.04963000
42588.40000000
191,085.10
0.04962000
5362.90000000
196,448.00
0.04961000
42259.50000000
238,707.50
0.04960000
4259.20000000
242,966.70
0.04959000
39218.80000000
282,185.50
0.04958000
39919.90000000
322,105.40
0.04957000
30342.90000000
352,448.30
0.04956000
1856.20000000
354,304.50
0.04955000
41801.50000000
396,106.00
0.04954000
23291.40000000
419,397.40
0.04953000
1856.20000000
421,253.60
0.04952000
42297.00000000
463,550.60
0.04951000
80189.80000000
543,740.40
0.04950000
22477.80000000
566,218.20
0.04949000
32199.10000000
598,417.30
0.04948000
19983.50000000
618,400.80
0.04947000
11429.80000000
629,830.60
0.04946000
35665.60000000
665,496.20
Asks (20 levels)
Price
Qty
Total
0.04969000
1856.20000000
1,856.20
0.04970000
2259.00000000
4,115.20
0.04971000
1856.20000000
5,971.40
0.04972000
3062.50000000
9,033.90
0.04973000
30905.20000000
39,939.10
0.04974000
7019.70000000
46,958.80
0.04975000
1856.20000000
48,815.00
0.04977000
1856.20000000
50,671.20
0.04978000
12240.30000000
62,911.50
0.04979000
59944.70000000
122,856.20
0.04981000
32199.10000000
155,055.30
0.04982000
18916.30000000
173,971.60
0.04983000
32199.10000000
206,170.70
0.04984000
9893.10000000
216,063.80
0.04985000
32199.10000000
248,262.90
0.04986000
22491.20000000
270,754.10
0.04987000
45487.00000000
316,241.10
0.04988000
9881.00000000
326,122.10
0.04989000
1856.20000000
327,978.30
0.04990000
39218.80000000
367,197.10
|
||||||
| 2026-06-11 17:56:56 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663759955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
25835.20000000
25,835.20
0.04962000
23387.20000000
49,222.40
0.04961000
11916.60000000
61,139.00
0.04960000
4259.20000000
65,398.20
0.04959000
39218.80000000
104,617.00
0.04958000
9919.90000000
114,536.90
0.04957000
119126.40000000
233,663.30
0.04956000
31856.20000000
265,519.50
0.04955000
41801.50000000
307,321.00
0.04954000
13197.60000000
320,518.60
0.04953000
1856.20000000
322,374.80
0.04952000
42297.00000000
364,671.80
0.04951000
17689.80000000
382,361.60
0.04950000
22477.80000000
404,839.40
0.04949000
94699.10000000
499,538.50
0.04948000
19983.50000000
519,522.00
0.04947000
11429.80000000
530,951.80
0.04946000
35665.60000000
566,617.40
0.04945000
18175.70000000
584,793.10
0.04944000
1856.20000000
586,649.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
6888.90000000
11,808.40
0.04970000
2259.00000000
14,067.40
0.04971000
1856.20000000
15,923.60
0.04972000
8875.90000000
24,799.50
0.04973000
30905.20000000
55,704.70
0.04975000
32199.10000000
87,903.80
0.04977000
42249.50000000
130,153.30
0.04978000
12240.30000000
142,393.60
0.04979000
59944.70000000
202,338.30
0.04981000
32199.10000000
234,537.40
0.04982000
18916.30000000
253,453.70
0.04983000
32199.10000000
285,652.80
0.04984000
9893.10000000
295,545.90
0.04985000
32199.10000000
327,745.00
0.04986000
22491.20000000
350,236.20
0.04987000
35458.40000000
385,694.60
0.04988000
52007.30000000
437,701.90
0.04989000
64356.20000000
502,058.10
|
||||||
| 2026-06-11 17:56:55 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663759951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
11957.30000000
11,957.30
0.04962000
23387.20000000
35,344.50
0.04961000
9916.60000000
45,261.10
0.04960000
4259.20000000
49,520.30
0.04959000
39218.80000000
88,739.10
0.04958000
9919.90000000
98,659.00
0.04957000
119126.40000000
217,785.40
0.04956000
31856.20000000
249,641.60
0.04955000
41801.50000000
291,443.10
0.04954000
13197.60000000
304,640.70
0.04953000
1856.20000000
306,496.90
0.04952000
42297.00000000
348,793.90
0.04951000
15963.90000000
364,757.80
0.04950000
22477.80000000
387,235.60
0.04949000
96425.70000000
483,661.30
0.04948000
19983.50000000
503,644.80
0.04947000
11429.80000000
515,074.60
0.04946000
35665.60000000
550,740.20
0.04945000
18175.70000000
568,915.90
0.04944000
1856.20000000
570,772.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
3063.30000000
4,919.50
0.04969000
6888.90000000
11,808.40
0.04970000
2259.00000000
14,067.40
0.04971000
1856.20000000
15,923.60
0.04972000
8875.90000000
24,799.50
0.04973000
30905.20000000
55,704.70
0.04975000
32199.10000000
87,903.80
0.04977000
42249.50000000
130,153.30
0.04978000
12240.30000000
142,393.60
0.04979000
59944.70000000
202,338.30
0.04981000
32199.10000000
234,537.40
0.04982000
18916.30000000
253,453.70
0.04983000
32199.10000000
285,652.80
0.04984000
9893.10000000
295,545.90
0.04985000
32199.10000000
327,745.00
0.04986000
22491.20000000
350,236.20
0.04987000
35458.40000000
385,694.60
0.04988000
52007.30000000
437,701.90
0.04989000
64356.20000000
502,058.10
|
||||||
| 2026-06-11 17:56:54 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663759928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
6919.00000000
6,919.00
0.04962000
11608.90000000
18,527.90
0.04961000
9916.60000000
28,444.50
0.04960000
1856.20000000
30,300.70
0.04959000
39218.80000000
69,519.50
0.04958000
9919.90000000
79,439.40
0.04957000
119126.40000000
198,565.80
0.04956000
31856.20000000
230,422.00
0.04955000
41801.50000000
272,223.50
0.04954000
13197.60000000
285,421.10
0.04953000
1856.20000000
287,277.30
0.04952000
32199.10000000
319,476.40
0.04951000
15963.90000000
335,440.30
0.04950000
22477.80000000
357,918.10
0.04949000
96425.70000000
454,343.80
0.04948000
19983.50000000
474,327.30
0.04947000
11429.80000000
485,757.10
0.04946000
35665.60000000
521,422.70
0.04945000
18175.70000000
539,598.40
0.04944000
1856.20000000
541,454.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8097.00000000
9,953.20
0.04969000
1856.20000000
11,809.40
0.04970000
2259.00000000
14,068.40
0.04971000
1856.20000000
15,924.60
0.04972000
8875.90000000
24,800.50
0.04973000
30905.20000000
55,705.70
0.04975000
32199.10000000
87,904.80
0.04977000
42249.50000000
130,154.30
0.04978000
12240.30000000
142,394.60
0.04979000
59944.70000000
202,339.30
0.04981000
32199.10000000
234,538.40
0.04982000
18916.30000000
253,454.70
0.04983000
32199.10000000
285,653.80
0.04984000
9893.10000000
295,546.90
0.04985000
32199.10000000
327,746.00
0.04986000
22491.20000000
350,237.20
0.04987000
35458.40000000
385,695.60
0.04988000
52007.30000000
437,702.90
0.04989000
64356.20000000
502,059.10
|
||||||
| 2026-06-11 17:56:53 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663759895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
23754.50000000
23,754.50
0.04962000
11418.90000000
35,173.40
0.04961000
11916.60000000
47,090.00
0.04960000
3856.20000000
50,946.20
0.04959000
39621.70000000
90,567.90
0.04958000
9919.90000000
100,487.80
0.04957000
119126.40000000
219,614.20
0.04956000
31856.20000000
251,470.40
0.04955000
41801.50000000
293,271.90
0.04954000
13197.60000000
306,469.50
0.04953000
1856.20000000
308,325.70
0.04952000
32199.10000000
340,524.80
0.04951000
15963.90000000
356,488.70
0.04950000
22477.80000000
378,966.50
0.04949000
96425.70000000
475,392.20
0.04948000
19983.50000000
495,375.70
0.04947000
11429.80000000
506,805.50
0.04946000
35665.60000000
542,471.10
0.04945000
18175.70000000
560,646.80
0.04944000
1856.20000000
562,503.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8097.00000000
9,953.20
0.04969000
1856.20000000
11,809.40
0.04970000
2259.00000000
14,068.40
0.04971000
1856.20000000
15,924.60
0.04972000
8875.90000000
24,800.50
0.04973000
30905.20000000
55,705.70
0.04975000
32199.10000000
87,904.80
0.04977000
42249.50000000
130,154.30
0.04978000
12240.30000000
142,394.60
0.04979000
59944.70000000
202,339.30
0.04981000
32199.10000000
234,538.40
0.04982000
18916.30000000
253,454.70
0.04983000
32199.10000000
285,653.80
0.04984000
9893.10000000
295,546.90
0.04985000
32199.10000000
327,746.00
0.04986000
22491.20000000
350,237.20
0.04987000
35458.40000000
385,695.60
0.04988000
52007.30000000
437,702.90
0.04989000
64356.20000000
502,059.10
|
||||||
| 2026-06-11 17:56:52 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663759892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
23754.50000000
23,754.50
0.04962000
11418.90000000
35,173.40
0.04961000
11916.60000000
47,090.00
0.04960000
3856.20000000
50,946.20
0.04959000
40533.70000000
91,479.90
0.04958000
9919.90000000
101,399.80
0.04957000
119126.40000000
220,526.20
0.04956000
31856.20000000
252,382.40
0.04955000
41801.50000000
294,183.90
0.04954000
13197.60000000
307,381.50
0.04953000
1856.20000000
309,237.70
0.04952000
32199.10000000
341,436.80
0.04951000
15963.90000000
357,400.70
0.04950000
22477.80000000
379,878.50
0.04949000
96425.70000000
476,304.20
0.04948000
19983.50000000
496,287.70
0.04947000
11429.80000000
507,717.50
0.04946000
35665.60000000
543,383.10
0.04945000
18175.70000000
561,558.80
0.04944000
1856.20000000
563,415.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1856.20000000
1,856.20
0.04968000
8097.00000000
9,953.20
0.04969000
1856.20000000
11,809.40
0.04970000
2259.00000000
14,068.40
0.04971000
1856.20000000
15,924.60
0.04972000
8875.90000000
24,800.50
0.04973000
30905.20000000
55,705.70
0.04975000
32199.10000000
87,904.80
0.04977000
42249.50000000
130,154.30
0.04978000
12240.30000000
142,394.60
0.04979000
59944.70000000
202,339.30
0.04981000
32199.10000000
234,538.40
0.04982000
18916.30000000
253,454.70
0.04983000
32199.10000000
285,653.80
0.04984000
9893.10000000
295,546.90
0.04985000
32199.10000000
327,746.00
0.04986000
22491.20000000
350,237.20
0.04987000
35458.40000000
385,695.60
0.04988000
52007.30000000
437,702.90
0.04989000
64356.20000000
502,059.10
|
||||||