SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:41:11 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663738055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
9937.80000000
9,937.80
0.04949000
5052.70000000
14,990.50
0.04948000
3755.20000000
18,745.70
0.04947000
20675.40000000
39,421.10
0.04946000
4260.20000000
43,681.30
0.04945000
34199.10000000
77,880.40
0.04944000
10087.30000000
87,967.70
0.04943000
40439.30000000
128,407.00
0.04942000
91810.30000000
220,217.30
0.04941000
70297.90000000
290,515.20
0.04940000
11980.10000000
302,495.30
0.04939000
60459.60000000
362,954.90
0.04938000
76434.60000000
439,389.50
0.04937000
42327.20000000
481,716.70
0.04936000
3587.40000000
485,304.10
0.04935000
118108.50000000
603,412.60
0.04934000
5176.10000000
608,588.70
0.04933000
40423.80000000
649,012.50
0.04932000
9964.80000000
658,977.30
0.04931000
39002.70000000
697,980.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
6902.90000000
11,825.80
0.04956000
1856.20000000
13,682.00
0.04957000
5119.00000000
18,801.00
0.04958000
14182.20000000
32,983.20
0.04959000
30689.10000000
63,672.30
0.04960000
6908.80000000
70,581.10
0.04961000
60285.50000000
130,866.60
0.04962000
9928.80000000
140,795.40
0.04963000
1856.20000000
142,651.60
0.04964000
47783.50000000
190,435.10
0.04965000
13305.20000000
203,740.30
0.04967000
40105.70000000
243,846.00
0.04968000
24968.40000000
268,814.40
0.04970000
32199.10000000
301,013.50
0.04971000
9967.30000000
310,980.80
0.04972000
19376.10000000
330,356.90
0.04973000
45823.40000000
376,180.30
0.04975000
1856.20000000
378,036.50
|
||||||
| 2026-06-11 17:41:10 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663738010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
9937.80000000
9,937.80
0.04949000
5052.70000000
14,990.50
0.04948000
3755.20000000
18,745.70
0.04947000
20675.40000000
39,421.10
0.04946000
3856.20000000
43,277.30
0.04945000
34199.10000000
77,476.40
0.04944000
10087.30000000
87,563.70
0.04943000
40439.30000000
128,003.00
0.04942000
7370.90000000
135,373.90
0.04941000
70297.90000000
205,671.80
0.04940000
11980.10000000
217,651.90
0.04939000
60459.60000000
278,111.50
0.04938000
76434.60000000
354,546.10
0.04937000
42327.20000000
396,873.30
0.04936000
3587.40000000
400,460.70
0.04935000
118108.50000000
518,569.20
0.04934000
5176.10000000
523,745.30
0.04933000
40423.80000000
564,169.10
0.04932000
9964.80000000
574,133.90
0.04931000
39002.70000000
613,136.60
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.70000000
3,066.70
0.04955000
6903.00000000
9,969.70
0.04956000
1856.20000000
11,825.90
0.04957000
5340.40000000
17,166.30
0.04958000
14182.20000000
31,348.50
0.04959000
30689.10000000
62,037.60
0.04960000
6908.80000000
68,946.40
0.04961000
60285.50000000
129,231.90
0.04962000
9928.80000000
139,160.70
0.04963000
1856.20000000
141,016.90
0.04964000
47783.50000000
188,800.40
0.04965000
13305.20000000
202,105.60
0.04967000
40105.70000000
242,211.30
0.04968000
24968.40000000
267,179.70
0.04970000
32199.10000000
299,378.80
0.04971000
9967.30000000
309,346.10
0.04972000
19376.10000000
328,722.20
0.04973000
45823.40000000
374,545.60
0.04975000
1856.20000000
376,401.80
0.04976000
5972.30000000
382,374.10
|
||||||
| 2026-06-11 17:41:09 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
9937.80000000
9,937.80
0.04949000
5052.60000000
14,990.40
0.04948000
3755.20000000
18,745.60
0.04947000
20675.40000000
39,421.00
0.04946000
3856.20000000
43,277.20
0.04945000
34603.30000000
77,880.50
0.04944000
10087.30000000
87,967.80
0.04943000
40439.30000000
128,407.10
0.04942000
53408.90000000
181,816.00
0.04941000
70297.90000000
252,113.90
0.04940000
1856.20000000
253,970.10
0.04939000
60459.60000000
314,429.70
0.04938000
76434.60000000
390,864.30
0.04937000
42327.20000000
433,191.50
0.04936000
3587.40000000
436,778.90
0.04935000
55608.50000000
492,387.40
0.04934000
67676.10000000
560,063.50
0.04933000
40423.80000000
600,487.30
0.04932000
9964.80000000
610,452.10
0.04931000
39002.70000000
649,454.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
2260.00000000
7,182.90
0.04956000
11955.10000000
19,138.00
0.04957000
5435.30000000
24,573.30
0.04958000
1856.20000000
26,429.50
0.04959000
68360.50000000
94,790.00
0.04960000
6908.80000000
101,698.80
0.04961000
30285.50000000
131,984.30
0.04962000
9928.80000000
141,913.10
0.04963000
1856.20000000
143,769.30
0.04964000
47783.50000000
191,552.80
0.04965000
13305.20000000
204,858.00
0.04967000
40105.70000000
244,963.70
0.04968000
24968.40000000
269,932.10
0.04970000
32199.10000000
302,131.20
0.04971000
9967.30000000
312,098.50
0.04972000
19376.10000000
331,474.60
0.04973000
15480.50000000
346,955.10
0.04975000
64356.20000000
411,311.30
|
||||||
| 2026-06-11 17:41:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
9937.80000000
9,937.80
0.04949000
5052.60000000
14,990.40
0.04948000
3755.20000000
18,745.60
0.04947000
17359.60000000
36,105.20
0.04946000
3856.20000000
39,961.40
0.04945000
34603.30000000
74,564.70
0.04944000
10087.30000000
84,652.00
0.04943000
40439.30000000
125,091.30
0.04942000
53408.90000000
178,500.20
0.04941000
70297.90000000
248,798.10
0.04940000
1856.20000000
250,654.30
0.04939000
60459.60000000
311,113.90
0.04938000
76434.60000000
387,548.50
0.04937000
42327.20000000
429,875.70
0.04936000
3587.40000000
433,463.10
0.04935000
55608.50000000
489,071.60
0.04934000
67676.10000000
556,747.70
0.04933000
40423.80000000
597,171.50
0.04932000
9964.80000000
607,136.30
0.04931000
39002.70000000
646,139.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
7306.80000000
12,229.70
0.04956000
6908.80000000
19,138.50
0.04957000
5435.30000000
24,573.80
0.04958000
1856.20000000
26,430.00
0.04959000
68360.50000000
94,790.50
0.04960000
6908.80000000
101,699.30
0.04961000
30285.50000000
131,984.80
0.04962000
9928.80000000
141,913.60
0.04963000
1856.20000000
143,769.80
0.04964000
47783.50000000
191,553.30
0.04965000
13305.20000000
204,858.50
0.04967000
40105.70000000
244,964.20
0.04968000
24968.40000000
269,932.60
0.04970000
32199.10000000
302,131.70
0.04971000
9967.30000000
312,099.00
0.04972000
19376.10000000
331,475.10
0.04973000
15480.50000000
346,955.60
0.04975000
64356.20000000
411,311.80
|
||||||
| 2026-06-11 17:41:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
9937.80000000
9,937.80
0.04948000
8808.60000000
18,746.40
0.04947000
17359.60000000
36,106.00
0.04946000
3856.20000000
39,962.20
0.04945000
34603.30000000
74,565.50
0.04944000
10087.30000000
84,652.80
0.04943000
40439.30000000
125,092.10
0.04942000
53408.90000000
178,501.00
0.04941000
70297.90000000
248,798.90
0.04940000
1856.20000000
250,655.10
0.04939000
60459.60000000
311,114.70
0.04938000
76434.60000000
387,549.30
0.04937000
42327.20000000
429,876.50
0.04936000
3587.40000000
433,463.90
0.04935000
55608.50000000
489,072.40
0.04934000
67676.10000000
556,748.50
0.04933000
40423.80000000
597,172.30
0.04932000
9964.80000000
607,137.10
0.04931000
39002.70000000
646,139.80
0.04930000
61858.60000000
707,998.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
7306.80000000
12,229.70
0.04956000
6908.80000000
19,138.50
0.04957000
5435.30000000
24,573.80
0.04958000
1856.20000000
26,430.00
0.04959000
68360.50000000
94,790.50
0.04960000
6908.80000000
101,699.30
0.04961000
30285.50000000
131,984.80
0.04962000
9928.80000000
141,913.60
0.04963000
1856.20000000
143,769.80
0.04964000
47783.50000000
191,553.30
0.04965000
13305.20000000
204,858.50
0.04967000
40105.70000000
244,964.20
0.04968000
24968.40000000
269,932.60
0.04970000
32199.10000000
302,131.70
0.04971000
9967.30000000
312,099.00
0.04972000
19376.10000000
331,475.10
0.04973000
15480.50000000
346,955.60
0.04975000
64356.20000000
411,311.80
|
||||||
| 2026-06-11 17:41:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663737916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
9937.80000000
9,937.80
0.04948000
1755.20000000
11,693.00
0.04947000
22413.60000000
34,106.60
0.04946000
3856.20000000
37,962.80
0.04945000
34603.30000000
72,566.10
0.04944000
10087.30000000
82,653.40
0.04943000
40439.30000000
123,092.70
0.04942000
7370.90000000
130,463.60
0.04941000
70297.90000000
200,761.50
0.04940000
1856.20000000
202,617.70
0.04939000
60459.60000000
263,077.30
0.04938000
76434.60000000
339,511.90
0.04937000
42327.20000000
381,839.10
0.04936000
3587.40000000
385,426.50
0.04935000
55608.50000000
441,035.00
0.04934000
67676.10000000
508,711.10
0.04933000
40423.80000000
549,134.90
0.04932000
9964.80000000
559,099.70
0.04931000
39002.70000000
598,102.40
0.04930000
61858.60000000
659,961.00
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04954000
8114.50000000
9,970.70
0.04955000
2260.00000000
12,230.70
0.04956000
6908.80000000
19,139.50
0.04957000
5435.30000000
24,574.80
0.04958000
1856.20000000
26,431.00
0.04959000
68360.50000000
94,791.50
0.04960000
6908.80000000
101,700.30
0.04961000
30285.50000000
131,985.80
0.04962000
9928.80000000
141,914.60
0.04963000
1856.20000000
143,770.80
0.04964000
47783.50000000
191,554.30
0.04965000
13305.20000000
204,859.50
0.04967000
40105.70000000
244,965.20
0.04968000
24968.40000000
269,933.60
0.04970000
32199.10000000
302,132.70
0.04971000
9967.30000000
312,100.00
0.04972000
19376.10000000
331,476.10
0.04973000
15480.50000000
346,956.60
0.04975000
64356.20000000
411,312.80
|
||||||
| 2026-06-11 17:41:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
8081.60000000
8,081.60
0.04949000
6908.50000000
14,990.10
0.04948000
1755.20000000
16,745.30
0.04947000
15359.60000000
32,104.90
0.04946000
3856.20000000
35,961.10
0.04945000
34603.30000000
70,564.40
0.04944000
39856.70000000
110,421.10
0.04943000
40439.30000000
150,860.40
0.04942000
7370.90000000
158,231.30
0.04941000
70297.90000000
228,529.20
0.04940000
1856.20000000
230,385.40
0.04939000
60459.60000000
290,845.00
0.04938000
76434.60000000
367,279.60
0.04937000
42327.20000000
409,606.80
0.04936000
3587.40000000
413,194.20
0.04935000
55608.50000000
468,802.70
0.04934000
67676.10000000
536,478.80
0.04933000
40423.80000000
576,902.60
0.04932000
9964.80000000
586,867.40
0.04931000
39002.70000000
625,870.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
2260.00000000
7,182.90
0.04956000
11954.40000000
19,137.30
0.04957000
5435.30000000
24,572.60
0.04958000
1856.20000000
26,428.80
0.04959000
68360.50000000
94,789.30
0.04960000
6908.80000000
101,698.10
0.04961000
30285.50000000
131,983.60
0.04962000
9928.80000000
141,912.40
0.04963000
1856.20000000
143,768.60
0.04964000
47783.50000000
191,552.10
0.04965000
13305.20000000
204,857.30
0.04967000
40105.70000000
244,963.00
0.04968000
24968.40000000
269,931.40
0.04970000
32199.10000000
302,130.50
0.04971000
9967.30000000
312,097.80
0.04972000
19376.10000000
331,473.90
0.04973000
15480.50000000
346,954.40
0.04975000
64356.20000000
411,310.60
|
||||||
| 2026-06-11 17:41:04 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
8081.60000000
8,081.60
0.04949000
1856.20000000
9,937.80
0.04948000
6808.70000000
16,746.50
0.04947000
15359.60000000
32,106.10
0.04946000
3856.20000000
35,962.30
0.04945000
34603.30000000
70,565.60
0.04944000
39856.70000000
110,422.30
0.04943000
40439.30000000
150,861.60
0.04942000
7370.90000000
158,232.50
0.04941000
70297.90000000
228,530.40
0.04940000
1856.20000000
230,386.60
0.04939000
60459.60000000
290,846.20
0.04938000
76434.60000000
367,280.80
0.04937000
42327.20000000
409,608.00
0.04936000
3587.40000000
413,195.40
0.04935000
55608.50000000
468,803.90
0.04934000
67676.10000000
536,480.00
0.04933000
40423.80000000
576,903.80
0.04932000
9964.80000000
586,868.60
0.04931000
39002.70000000
625,871.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.70000000
4,922.90
0.04955000
7307.00000000
12,229.90
0.04956000
6908.80000000
19,138.70
0.04957000
5435.30000000
24,574.00
0.04958000
1856.20000000
26,430.20
0.04959000
68360.50000000
94,790.70
0.04960000
6908.80000000
101,699.50
0.04961000
30285.50000000
131,985.00
0.04962000
9928.80000000
141,913.80
0.04963000
1856.20000000
143,770.00
0.04964000
47783.50000000
191,553.50
0.04965000
13305.20000000
204,858.70
0.04967000
40105.70000000
244,964.40
0.04968000
24968.40000000
269,932.80
0.04970000
32199.10000000
302,131.90
0.04971000
9967.30000000
312,099.20
0.04972000
19376.10000000
331,475.30
0.04973000
15480.50000000
346,955.80
0.04975000
64356.20000000
411,312.00
|
||||||
| 2026-06-11 17:41:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1755.20000000
1,755.20
0.04947000
14149.10000000
15,904.30
0.04946000
8911.90000000
24,816.20
0.04945000
5471.40000000
30,287.60
0.04944000
10087.30000000
40,374.90
0.04943000
57059.20000000
97,434.10
0.04942000
44218.30000000
141,652.40
0.04941000
70297.90000000
211,950.30
0.04940000
1856.20000000
213,806.50
0.04939000
60459.60000000
274,266.10
0.04938000
59814.70000000
334,080.80
0.04937000
32199.10000000
366,279.90
0.04936000
1856.20000000
368,136.10
0.04935000
72228.40000000
440,364.50
0.04934000
5176.10000000
445,540.60
0.04933000
42156.00000000
487,696.60
0.04932000
72464.80000000
560,161.40
0.04931000
39002.70000000
599,164.10
0.04930000
61858.60000000
661,022.70
0.04929000
14382.30000000
675,405.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.20000000
4,923.40
0.04953000
5049.30000000
9,972.70
0.04954000
1856.20000000
11,828.90
0.04955000
2260.00000000
14,088.90
0.04956000
22706.40000000
36,795.30
0.04957000
33864.60000000
70,659.90
0.04958000
1856.20000000
72,516.10
0.04959000
68360.50000000
140,876.60
0.04960000
6908.80000000
147,785.40
0.04961000
40368.60000000
188,154.00
0.04962000
20008.00000000
208,162.00
0.04963000
1856.20000000
210,018.20
0.04964000
47783.50000000
257,801.70
0.04965000
18704.80000000
276,506.50
0.04967000
40105.70000000
316,612.20
0.04968000
24968.40000000
341,580.60
0.04970000
32199.10000000
373,779.70
0.04971000
9967.30000000
383,747.00
0.04972000
9315.80000000
393,062.80
|
||||||
| 2026-06-11 17:41:02 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1755.20000000
1,755.20
0.04947000
14149.10000000
15,904.30
0.04946000
8911.90000000
24,816.20
0.04945000
5471.40000000
30,287.60
0.04944000
10087.30000000
40,374.90
0.04943000
40439.30000000
80,814.20
0.04942000
44218.30000000
125,032.50
0.04941000
70297.90000000
195,330.40
0.04940000
1856.20000000
197,186.60
0.04939000
60459.60000000
257,646.20
0.04938000
9955.00000000
267,601.20
0.04937000
32199.10000000
299,800.30
0.04936000
1856.20000000
301,656.50
0.04935000
72228.40000000
373,884.90
0.04934000
5176.10000000
379,061.00
0.04933000
42156.00000000
421,217.00
0.04932000
72464.80000000
493,681.80
0.04931000
39002.70000000
532,684.50
0.04930000
11998.90000000
544,683.40
0.04929000
14382.30000000
559,065.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.20000000
4,923.40
0.04953000
5049.30000000
9,972.70
0.04954000
1856.20000000
11,828.90
0.04955000
2260.00000000
14,088.90
0.04956000
22706.40000000
36,795.30
0.04957000
33864.60000000
70,659.90
0.04958000
1856.20000000
72,516.10
0.04959000
68360.50000000
140,876.60
0.04960000
6908.80000000
147,785.40
0.04961000
40368.60000000
188,154.00
0.04962000
20008.00000000
208,162.00
0.04963000
1856.20000000
210,018.20
0.04964000
47783.50000000
257,801.70
0.04965000
18704.80000000
276,506.50
0.04967000
40105.70000000
316,612.20
0.04968000
24968.40000000
341,580.60
0.04970000
32199.10000000
373,779.70
0.04971000
9967.30000000
383,747.00
0.04972000
9315.80000000
393,062.80
|
||||||
| 2026-06-11 17:41:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
14149.10000000
16,005.30
0.04946000
8911.90000000
24,917.20
0.04945000
5471.40000000
30,388.60
0.04944000
10087.30000000
40,475.90
0.04943000
40439.30000000
80,915.20
0.04942000
44218.30000000
125,133.50
0.04941000
70297.90000000
195,431.40
0.04940000
3856.20000000
199,287.60
0.04939000
60459.60000000
259,747.20
0.04938000
9955.00000000
269,702.20
0.04937000
32199.10000000
301,901.30
0.04936000
1856.20000000
303,757.50
0.04935000
72228.40000000
375,985.90
0.04934000
5176.10000000
381,162.00
0.04933000
42156.00000000
423,318.00
0.04932000
72464.80000000
495,782.80
0.04931000
39002.70000000
534,785.50
0.04930000
11998.90000000
546,784.40
0.04929000
14382.30000000
561,166.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.20000000
4,923.40
0.04954000
1856.20000000
6,779.60
0.04955000
2260.00000000
9,039.60
0.04956000
22706.40000000
31,746.00
0.04957000
33864.60000000
65,610.60
0.04958000
1856.20000000
67,466.80
0.04959000
68360.50000000
135,827.30
0.04960000
6908.80000000
142,736.10
0.04961000
40368.60000000
183,104.70
0.04962000
20008.00000000
203,112.70
0.04963000
1856.20000000
204,968.90
0.04964000
47783.50000000
252,752.40
0.04965000
18704.80000000
271,457.20
0.04967000
40105.70000000
311,562.90
0.04968000
24968.40000000
336,531.30
0.04970000
32199.10000000
368,730.40
0.04971000
9967.30000000
378,697.70
0.04972000
9315.80000000
388,013.50
0.04973000
5422.10000000
393,435.60
|
||||||
| 2026-06-11 17:41:00 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
33081.60000000
34,937.80
0.04946000
3856.20000000
38,794.00
0.04945000
5471.40000000
44,265.40
0.04944000
10087.30000000
54,352.70
0.04943000
40439.30000000
94,792.00
0.04942000
7370.90000000
102,162.90
0.04941000
70297.90000000
172,460.80
0.04940000
3856.20000000
176,317.00
0.04939000
60459.60000000
236,776.60
0.04938000
9955.00000000
246,731.60
0.04937000
32199.10000000
278,930.70
0.04936000
1856.20000000
280,786.90
0.04935000
72228.40000000
353,015.30
0.04934000
5176.10000000
358,191.40
0.04933000
42156.00000000
400,347.40
0.04932000
72464.80000000
472,812.20
0.04931000
39002.70000000
511,814.90
0.04930000
11998.90000000
523,813.80
0.04929000
14382.30000000
538,196.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
1211.00000000
3,067.20
0.04954000
6904.10000000
9,971.30
0.04955000
2260.00000000
12,231.30
0.04956000
22706.40000000
34,937.70
0.04957000
33864.60000000
68,802.30
0.04958000
1856.20000000
70,658.50
0.04959000
68360.50000000
139,019.00
0.04960000
6908.80000000
145,927.80
0.04961000
40368.60000000
186,296.40
0.04962000
20008.00000000
206,304.40
0.04963000
1856.20000000
208,160.60
0.04964000
47783.50000000
255,944.10
0.04965000
18704.80000000
274,648.90
0.04967000
40105.70000000
314,754.60
0.04968000
24968.40000000
339,723.00
0.04970000
32199.10000000
371,922.10
0.04971000
9967.30000000
381,889.40
0.04972000
9315.80000000
391,205.20
0.04973000
5422.10000000
396,627.30
|
||||||
| 2026-06-11 17:40:59 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
19203.70000000
21,059.90
0.04946000
3856.20000000
24,916.10
0.04945000
5067.20000000
29,983.30
0.04944000
10491.50000000
40,474.80
0.04943000
40439.30000000
80,914.10
0.04942000
7370.90000000
88,285.00
0.04941000
70297.90000000
158,582.90
0.04940000
3856.20000000
162,439.10
0.04939000
60459.60000000
222,898.70
0.04938000
9955.00000000
232,853.70
0.04937000
32199.10000000
265,052.80
0.04936000
1856.20000000
266,909.00
0.04935000
72228.40000000
339,137.40
0.04934000
5176.10000000
344,313.50
0.04933000
42156.00000000
386,469.50
0.04932000
72464.80000000
458,934.30
0.04931000
39002.70000000
497,937.00
0.04930000
11998.90000000
509,935.90
0.04929000
14382.30000000
524,318.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
1211.00000000
3,067.20
0.04953000
1856.20000000
4,923.40
0.04954000
1856.20000000
6,779.60
0.04955000
2260.00000000
9,039.60
0.04956000
10380.40000000
19,420.00
0.04957000
33864.60000000
53,284.60
0.04958000
1856.20000000
55,140.80
0.04959000
68360.50000000
123,501.30
0.04960000
6908.80000000
130,410.10
0.04961000
40368.60000000
170,778.70
0.04962000
20008.00000000
190,786.70
0.04963000
1856.20000000
192,642.90
0.04964000
47783.50000000
240,426.40
0.04965000
18704.80000000
259,131.20
0.04967000
40105.70000000
299,236.90
0.04968000
24968.40000000
324,205.30
0.04970000
32199.10000000
356,404.40
0.04971000
9967.30000000
366,371.70
0.04972000
9315.80000000
375,687.50
|
||||||
| 2026-06-11 17:40:58 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663737700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
9276.80000000
11,133.00
0.04948000
1856.20000000
12,989.20
0.04947000
19203.70000000
32,192.90
0.04946000
1856.20000000
34,049.10
0.04945000
3856.20000000
37,905.30
0.04944000
11298.50000000
49,203.80
0.04943000
40439.30000000
89,643.10
0.04942000
20880.40000000
110,523.50
0.04941000
40297.90000000
150,821.40
0.04940000
50119.30000000
200,940.70
0.04939000
60459.60000000
261,400.30
0.04938000
39955.00000000
301,355.30
0.04937000
32199.10000000
333,554.40
0.04936000
1856.20000000
335,410.60
0.04935000
80538.30000000
415,948.90
0.04934000
5176.10000000
421,125.00
0.04933000
58775.90000000
479,900.90
0.04932000
9964.80000000
489,865.70
0.04931000
101502.70000000
591,368.40
Asks (20 levels)
Price
Qty
Total
0.04951000
3067.40000000
3,067.40
0.04952000
1856.20000000
4,923.60
0.04953000
1856.20000000
6,779.80
0.04954000
1856.20000000
8,636.00
0.04955000
35736.90000000
44,372.90
0.04956000
48457.90000000
92,830.80
0.04957000
33864.60000000
126,695.40
0.04958000
1856.20000000
128,551.60
0.04959000
38360.50000000
166,912.10
0.04960000
6908.80000000
173,820.90
0.04961000
40368.60000000
214,189.50
0.04962000
20008.00000000
234,197.50
0.04963000
1856.20000000
236,053.70
0.04964000
47783.50000000
283,837.20
0.04965000
18704.80000000
302,542.00
0.04967000
40105.70000000
342,647.70
0.04968000
24968.40000000
367,616.10
0.04970000
1856.20000000
369,472.30
0.04971000
9967.30000000
379,439.60
0.04972000
9315.80000000
388,755.40
|
||||||
| 2026-06-11 17:40:57 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663737688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
9276.80000000
9,276.80
0.04948000
1856.20000000
11,133.00
0.04947000
14149.10000000
25,282.10
0.04946000
6911.90000000
32,194.00
0.04945000
3856.20000000
36,050.20
0.04944000
11298.50000000
47,348.70
0.04943000
40439.30000000
87,788.00
0.04942000
20880.40000000
108,668.40
0.04941000
40297.90000000
148,966.30
0.04940000
3856.20000000
152,822.50
0.04939000
60459.60000000
213,282.10
0.04938000
39955.00000000
253,237.10
0.04937000
32199.10000000
285,436.20
0.04936000
1856.20000000
287,292.40
0.04935000
80538.30000000
367,830.70
0.04934000
5176.10000000
373,006.80
0.04933000
58775.90000000
431,782.70
0.04932000
26584.70000000
458,367.40
0.04931000
101502.70000000
559,870.10
0.04930000
11998.90000000
571,869.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.40000000
4,923.60
0.04952000
1856.20000000
6,779.80
0.04953000
6904.90000000
13,684.70
0.04954000
1856.20000000
15,540.90
0.04955000
43015.30000000
58,556.20
0.04956000
48457.90000000
107,014.10
0.04957000
33864.60000000
140,878.70
0.04958000
1856.20000000
142,734.90
0.04959000
38360.50000000
181,095.40
0.04960000
6908.80000000
188,004.20
0.04961000
40368.60000000
228,372.80
0.04962000
20008.00000000
248,380.80
0.04963000
1856.20000000
250,237.00
0.04964000
47783.50000000
298,020.50
0.04965000
18704.80000000
316,725.30
0.04967000
40105.70000000
356,831.00
0.04968000
24968.40000000
381,799.40
0.04970000
1856.20000000
383,655.60
0.04971000
9967.30000000
393,622.90
|
||||||
| 2026-06-11 17:40:56 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
14149.10000000
16,005.30
0.04946000
6911.90000000
22,917.20
0.04945000
3856.20000000
26,773.40
0.04944000
11298.50000000
38,071.90
0.04943000
40439.30000000
78,511.20
0.04942000
20880.40000000
99,391.60
0.04941000
40297.90000000
139,689.50
0.04940000
3856.20000000
143,545.70
0.04939000
60459.60000000
204,005.30
0.04938000
39955.00000000
243,960.30
0.04937000
32199.10000000
276,159.40
0.04936000
1856.20000000
278,015.60
0.04935000
80538.30000000
358,553.90
0.04934000
5176.10000000
363,730.00
0.04933000
57043.70000000
420,773.70
0.04932000
26584.70000000
447,358.40
0.04931000
103235.60000000
550,594.00
0.04930000
11998.90000000
562,592.90
0.04929000
14382.30000000
576,975.20
Asks (20 levels)
Price
Qty
Total
0.04951000
3067.40000000
3,067.40
0.04952000
2260.20000000
5,327.60
0.04953000
1856.20000000
7,183.80
0.04954000
1856.20000000
9,040.00
0.04955000
30285.50000000
39,325.50
0.04956000
48457.90000000
87,783.40
0.04957000
33864.60000000
121,648.00
0.04958000
1856.20000000
123,504.20
0.04959000
38360.50000000
161,864.70
0.04960000
6908.80000000
168,773.50
0.04961000
40368.60000000
209,142.10
0.04962000
20008.00000000
229,150.10
0.04963000
1856.20000000
231,006.30
0.04964000
47783.50000000
278,789.80
0.04965000
18704.80000000
297,494.60
0.04967000
40105.70000000
337,600.30
0.04968000
24968.40000000
362,568.70
0.04970000
1856.20000000
364,424.90
0.04971000
9967.30000000
374,392.20
0.04972000
9315.80000000
383,708.00
|
||||||
| 2026-06-11 17:40:55 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6912.70000000
8,768.90
0.04944000
10087.30000000
18,856.20
0.04943000
11307.90000000
30,164.10
0.04942000
20476.10000000
50,640.20
0.04941000
40297.90000000
90,938.10
0.04940000
34916.50000000
125,854.60
0.04939000
60459.60000000
186,314.20
0.04938000
39955.00000000
226,269.20
0.04937000
32199.10000000
258,468.30
0.04936000
1856.20000000
260,324.50
0.04935000
70404.70000000
330,729.20
0.04934000
5176.10000000
335,905.30
0.04933000
57043.70000000
392,949.00
0.04932000
26584.70000000
419,533.70
0.04931000
40735.60000000
460,269.30
0.04930000
74498.90000000
534,768.20
0.04929000
14382.30000000
549,150.50
0.04928000
40432.20000000
589,582.70
0.04927000
56658.50000000
646,241.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.70000000
4,923.90
0.04951000
6907.10000000
11,831.00
0.04952000
8324.50000000
20,155.50
0.04953000
30285.50000000
50,441.00
0.04954000
1856.20000000
52,297.20
0.04955000
30285.50000000
82,582.70
0.04956000
48457.90000000
131,040.60
0.04957000
33864.60000000
164,905.20
0.04958000
1856.20000000
166,761.40
0.04959000
38360.50000000
205,121.90
0.04960000
6908.80000000
212,030.70
0.04961000
40368.60000000
252,399.30
0.04962000
20008.00000000
272,407.30
0.04963000
1856.20000000
274,263.50
0.04964000
47783.50000000
322,047.00
0.04965000
18704.80000000
340,751.80
0.04967000
9762.80000000
350,514.60
0.04968000
24968.40000000
375,483.00
0.04970000
44169.20000000
419,652.20
|
||||||
| 2026-06-11 17:40:54 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663737609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
13144.30000000
15,000.50
0.04943000
11307.90000000
26,308.40
0.04942000
20476.10000000
46,784.50
0.04941000
40297.90000000
87,082.40
0.04940000
34916.50000000
121,998.90
0.04939000
60459.60000000
182,458.50
0.04938000
39955.00000000
222,413.50
0.04937000
32199.10000000
254,612.60
0.04936000
1856.20000000
256,468.80
0.04935000
70404.70000000
326,873.50
0.04934000
5176.10000000
332,049.60
0.04933000
57043.70000000
389,093.30
0.04932000
26584.70000000
415,678.00
0.04931000
40735.60000000
456,413.60
0.04930000
74498.90000000
530,912.50
0.04929000
14382.30000000
545,294.80
0.04928000
40432.20000000
585,727.00
0.04927000
56658.50000000
642,385.50
0.04926000
51909.00000000
694,294.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.70000000
4,923.90
0.04951000
6907.10000000
11,831.00
0.04952000
8324.50000000
20,155.50
0.04953000
30285.50000000
50,441.00
0.04954000
1856.20000000
52,297.20
0.04955000
30285.50000000
82,582.70
0.04956000
48457.90000000
131,040.60
0.04957000
33864.60000000
164,905.20
0.04958000
1856.20000000
166,761.40
0.04959000
38360.50000000
205,121.90
0.04960000
6908.80000000
212,030.70
0.04961000
40368.60000000
252,399.30
0.04962000
20008.00000000
272,407.30
0.04963000
1856.20000000
274,263.50
0.04964000
47783.50000000
322,047.00
0.04965000
18704.80000000
340,751.80
0.04967000
9762.80000000
350,514.60
0.04968000
24968.40000000
375,483.00
0.04970000
44169.20000000
419,652.20
|
||||||
| 2026-06-11 17:40:53 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
13144.90000000
15,001.10
0.04943000
8096.40000000
23,097.50
0.04942000
21687.80000000
44,785.30
0.04941000
40297.90000000
85,083.20
0.04940000
34512.00000000
119,595.20
0.04939000
60459.60000000
180,054.80
0.04938000
41955.00000000
222,009.80
0.04937000
32199.10000000
254,208.90
0.04936000
2260.60000000
256,469.50
0.04935000
70404.70000000
326,874.20
0.04934000
5176.10000000
332,050.30
0.04933000
57043.70000000
389,094.00
0.04932000
26584.70000000
415,678.70
0.04931000
40735.60000000
456,414.30
0.04930000
74498.90000000
530,913.20
0.04929000
14382.30000000
545,295.50
0.04928000
40432.20000000
585,727.70
0.04927000
56658.50000000
642,386.20
0.04926000
51909.00000000
694,295.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3067.90000000
4,924.10
0.04950000
1856.20000000
6,780.30
0.04951000
6907.00000000
13,687.30
0.04952000
8324.50000000
22,011.80
0.04953000
30285.50000000
52,297.30
0.04954000
31856.20000000
84,153.50
0.04955000
30285.50000000
114,439.00
0.04956000
18457.90000000
132,896.90
0.04957000
33864.60000000
166,761.50
0.04958000
1856.20000000
168,617.70
0.04959000
38360.50000000
206,978.20
0.04960000
6908.80000000
213,887.00
0.04961000
40368.60000000
254,255.60
0.04962000
20008.00000000
274,263.60
0.04963000
1856.20000000
276,119.80
0.04964000
47783.50000000
323,903.30
0.04965000
18704.80000000
342,608.10
0.04967000
9762.80000000
352,370.90
0.04968000
24968.40000000
377,339.30
|
||||||
| 2026-06-11 17:40:52 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663737512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
9279.10000000
9,279.10
0.04945000
1856.20000000
11,135.30
0.04944000
13145.00000000
24,280.30
0.04943000
8096.40000000
32,376.70
0.04942000
6410.80000000
38,787.50
0.04941000
40297.90000000
79,085.40
0.04940000
34512.00000000
113,597.40
0.04939000
43839.70000000
157,437.10
0.04938000
41955.00000000
199,392.10
0.04937000
34199.10000000
233,591.20
0.04936000
4260.60000000
237,851.80
0.04935000
70404.70000000
308,256.50
0.04934000
21796.00000000
330,052.50
0.04933000
57043.70000000
387,096.20
0.04932000
26584.70000000
413,680.90
0.04931000
40735.60000000
454,416.50
0.04930000
11998.90000000
466,415.40
0.04929000
76882.30000000
543,297.70
0.04928000
40432.20000000
583,729.90
0.04927000
56658.50000000
640,388.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3067.90000000
4,924.10
0.04950000
1856.20000000
6,780.30
0.04951000
1856.20000000
8,636.50
0.04952000
8324.50000000
16,961.00
0.04953000
30285.50000000
47,246.50
0.04954000
31856.20000000
79,102.70
0.04955000
30285.50000000
109,388.20
0.04956000
18457.90000000
127,846.10
0.04957000
41771.20000000
169,617.30
0.04958000
1856.20000000
171,473.50
0.04959000
38360.50000000
209,834.00
0.04960000
6908.80000000
216,742.80
0.04961000
40368.60000000
257,111.40
0.04962000
20008.00000000
277,119.40
0.04963000
1856.20000000
278,975.60
0.04964000
47783.50000000
326,759.10
0.04965000
18704.80000000
345,463.90
0.04967000
1856.20000000
347,320.10
0.04968000
24968.40000000
372,288.50
|
||||||
| 2026-06-11 17:40:51 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663737496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
13145.00000000
15,001.20
0.04943000
8096.40000000
23,097.60
0.04942000
6410.80000000
29,508.40
0.04941000
9955.00000000
39,463.40
0.04940000
1856.20000000
41,319.60
0.04939000
43839.70000000
85,159.30
0.04938000
41955.00000000
127,114.30
0.04937000
34199.10000000
161,313.40
0.04936000
3856.20000000
165,169.60
0.04935000
72404.70000000
237,574.30
0.04934000
24201.00000000
261,775.30
0.04933000
57043.70000000
318,819.00
0.04932000
26584.70000000
345,403.70
0.04931000
39002.70000000
384,406.40
0.04930000
11998.90000000
396,405.30
0.04929000
14382.30000000
410,787.60
0.04928000
40432.20000000
451,219.80
0.04927000
56658.50000000
507,878.30
0.04926000
53643.70000000
561,522.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3067.90000000
4,924.10
0.04950000
1856.20000000
6,780.30
0.04951000
1856.20000000
8,636.50
0.04952000
7920.50000000
16,557.00
0.04953000
30285.50000000
46,842.50
0.04954000
31856.20000000
78,698.70
0.04955000
30285.50000000
108,984.20
0.04956000
18457.90000000
127,442.10
0.04957000
41771.20000000
169,213.30
0.04958000
1856.20000000
171,069.50
0.04959000
38360.50000000
209,430.00
0.04960000
6908.80000000
216,338.80
0.04961000
40368.60000000
256,707.40
0.04962000
20008.00000000
276,715.40
0.04963000
1856.20000000
278,571.60
0.04964000
47783.50000000
326,355.10
0.04965000
18704.80000000
345,059.90
0.04967000
1856.20000000
346,916.10
0.04968000
24968.40000000
371,884.50
|
||||||
| 2026-06-11 17:40:50 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663737411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
15015.40000000
16,871.60
0.04940000
1856.20000000
18,727.80
0.04939000
14709.20000000
33,437.00
0.04938000
9955.00000000
43,392.00
0.04937000
3856.20000000
47,248.20
0.04936000
3856.20000000
51,104.40
0.04935000
72404.70000000
123,509.10
0.04934000
24201.00000000
147,710.10
0.04933000
46905.40000000
194,615.50
0.04932000
26584.70000000
221,200.20
0.04931000
39002.70000000
260,202.90
0.04930000
1856.20000000
262,059.10
0.04929000
9737.80000000
271,796.90
0.04928000
40432.20000000
312,229.10
0.04927000
56658.50000000
368,887.60
0.04926000
116143.70000000
485,031.30
0.04925000
12009.30000000
497,040.60
0.04924000
30285.50000000
527,326.10
0.04923000
13557.10000000
540,883.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3473.20000000
5,329.40
0.04947000
1856.20000000
7,185.60
0.04948000
13997.40000000
21,183.00
0.04949000
33728.60000000
54,911.60
0.04950000
1856.20000000
56,767.80
0.04951000
30285.50000000
87,053.30
0.04952000
46007.00000000
133,060.30
0.04953000
30285.50000000
163,345.80
0.04954000
1856.20000000
165,202.00
0.04955000
30285.50000000
195,487.50
0.04956000
18457.90000000
213,945.40
0.04957000
51862.30000000
265,807.70
0.04958000
1856.20000000
267,663.90
0.04959000
38360.50000000
306,024.40
0.04960000
6908.80000000
312,933.20
0.04961000
40368.60000000
353,301.80
0.04962000
20008.00000000
373,309.80
0.04963000
1856.20000000
375,166.00
0.04964000
47783.50000000
422,949.50
|
||||||
| 2026-06-11 17:40:49 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663737359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04939000
13496.80000000
15,353.00
0.04938000
9955.00000000
25,308.00
0.04937000
1856.20000000
27,164.20
0.04936000
3856.20000000
31,020.40
0.04935000
72404.70000000
103,425.10
0.04934000
24201.00000000
127,626.10
0.04933000
46905.40000000
174,531.50
0.04932000
58584.70000000
233,116.20
0.04931000
39002.70000000
272,118.90
0.04930000
1856.20000000
273,975.10
0.04929000
9737.80000000
283,712.90
0.04928000
30285.50000000
313,998.40
0.04927000
56658.50000000
370,656.90
0.04926000
51909.00000000
422,565.90
0.04925000
12009.30000000
434,575.20
0.04924000
94520.90000000
529,096.10
0.04923000
13557.10000000
542,653.20
0.04922000
5870.80000000
548,524.00
0.04921000
45100.80000000
593,624.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
1856.20000000
3,712.40
0.04946000
2260.80000000
5,973.20
0.04947000
30285.50000000
36,258.70
0.04948000
12476.60000000
48,735.30
0.04949000
41821.60000000
90,556.90
0.04950000
31856.20000000
122,413.10
0.04951000
30285.50000000
152,698.60
0.04952000
26108.40000000
178,807.00
0.04953000
30285.50000000
209,092.50
0.04954000
11951.60000000
221,044.10
0.04955000
30285.50000000
251,329.60
0.04956000
18457.90000000
269,787.50
0.04957000
51862.30000000
321,649.80
0.04958000
1856.20000000
323,506.00
0.04959000
38360.50000000
361,866.50
0.04960000
6908.80000000
368,775.30
0.04961000
40368.60000000
409,143.90
0.04962000
9928.80000000
419,072.70
0.04963000
1856.20000000
420,928.90
|
||||||
| 2026-06-11 17:40:48 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663737293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
3856.20000000
5,712.40
0.04935000
49041.90000000
54,754.30
0.04934000
25414.70000000
80,169.00
0.04933000
46905.40000000
127,074.40
0.04932000
28584.70000000
155,659.10
0.04931000
39002.70000000
194,661.80
0.04930000
1856.20000000
196,518.00
0.04929000
120066.40000000
316,584.40
0.04928000
30285.50000000
346,869.90
0.04927000
56658.50000000
403,528.40
0.04926000
51909.00000000
455,437.40
0.04925000
12009.30000000
467,446.70
0.04924000
32020.90000000
499,467.60
0.04923000
13557.10000000
513,024.70
0.04922000
68370.80000000
581,395.50
0.04921000
45100.80000000
626,496.30
0.04920000
9978.80000000
636,475.10
0.04919000
80145.20000000
716,620.30
0.04918000
9418.40000000
726,038.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8130.90000000
9,987.10
0.04943000
1856.20000000
11,843.30
0.04944000
9952.60000000
21,795.90
0.04945000
30285.50000000
52,081.40
0.04946000
2260.80000000
54,342.20
0.04947000
30285.50000000
84,627.70
0.04948000
42476.60000000
127,104.30
0.04949000
41821.60000000
168,925.90
0.04950000
1856.20000000
170,782.10
0.04951000
30285.50000000
201,067.60
0.04952000
26108.40000000
227,176.00
0.04953000
30285.50000000
257,461.50
0.04954000
11951.60000000
269,413.10
0.04955000
30285.50000000
299,698.60
0.04956000
18457.90000000
318,156.50
0.04957000
51862.30000000
370,018.80
0.04958000
1856.20000000
371,875.00
0.04959000
38360.50000000
410,235.50
0.04960000
6908.80000000
417,144.30
|
||||||
| 2026-06-11 17:40:47 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663737279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
3856.20000000
5,712.40
0.04935000
47041.90000000
52,754.30
0.04934000
25414.70000000
78,169.00
0.04933000
46905.40000000
125,074.40
0.04932000
28584.70000000
153,659.10
0.04931000
69002.70000000
222,661.80
0.04930000
1856.20000000
224,518.00
0.04929000
90066.40000000
314,584.40
0.04928000
30285.50000000
344,869.90
0.04927000
56658.50000000
401,528.40
0.04926000
53643.70000000
455,172.10
0.04925000
12009.30000000
467,181.40
0.04924000
30285.50000000
497,466.90
0.04923000
13557.10000000
511,024.00
0.04922000
68370.80000000
579,394.80
0.04921000
45100.80000000
624,495.60
0.04920000
9978.80000000
634,474.40
0.04919000
80145.20000000
714,619.60
0.04918000
9418.40000000
724,038.00
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
8130.90000000
9,987.10
0.04942000
1856.20000000
11,843.30
0.04943000
1856.20000000
13,699.50
0.04945000
1856.20000000
15,555.70
0.04946000
14586.80000000
30,142.50
0.04947000
30285.50000000
60,428.00
0.04948000
42476.60000000
102,904.60
0.04949000
41821.60000000
144,726.20
0.04950000
1856.20000000
146,582.40
0.04951000
30285.50000000
176,867.90
0.04952000
26108.40000000
202,976.30
0.04953000
30285.50000000
233,261.80
0.04954000
11951.60000000
245,213.40
0.04955000
30285.50000000
275,498.90
0.04956000
18457.90000000
293,956.80
0.04957000
51862.30000000
345,819.10
0.04958000
1856.20000000
347,675.30
0.04959000
38360.50000000
386,035.80
0.04960000
6908.80000000
392,944.60
|
||||||
| 2026-06-11 17:40:46 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663737254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1755.00000000
1,755.00
0.04938000
9955.80000000
11,710.80
0.04937000
5064.10000000
16,774.90
0.04936000
5069.60000000
21,844.50
0.04935000
41975.40000000
63,819.90
0.04934000
24201.00000000
88,020.90
0.04933000
46905.40000000
134,926.30
0.04932000
28584.70000000
163,511.00
0.04931000
69002.70000000
232,513.70
0.04930000
1856.20000000
234,369.90
0.04929000
90066.40000000
324,436.30
0.04928000
30285.50000000
354,721.80
0.04927000
56658.50000000
411,380.30
0.04926000
51909.00000000
463,289.30
0.04925000
12009.30000000
475,298.60
0.04924000
32020.90000000
507,319.50
0.04923000
13557.10000000
520,876.60
0.04922000
68370.80000000
589,247.40
0.04921000
45100.80000000
634,348.20
0.04920000
9978.80000000
644,327.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3069.60000000
4,925.80
0.04943000
6915.70000000
11,841.50
0.04945000
1856.20000000
13,697.70
0.04946000
2260.80000000
15,958.50
0.04947000
30285.50000000
46,244.00
0.04948000
42476.60000000
88,720.60
0.04949000
41821.60000000
130,542.20
0.04950000
1856.20000000
132,398.40
0.04951000
30285.50000000
162,683.90
0.04952000
26108.40000000
188,792.30
0.04953000
30285.50000000
219,077.80
0.04954000
11951.60000000
231,029.40
0.04955000
30285.50000000
261,314.90
0.04956000
18457.90000000
279,772.80
0.04957000
51862.30000000
331,635.10
0.04958000
1856.20000000
333,491.30
0.04959000
38360.50000000
371,851.80
0.04960000
6908.80000000
378,760.60
0.04961000
40368.60000000
419,129.20
|
||||||
| 2026-06-11 17:40:45 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663737244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
9955.80000000
11,812.00
0.04937000
5064.10000000
16,876.10
0.04936000
5069.60000000
21,945.70
0.04935000
41975.40000000
63,921.10
0.04934000
24201.00000000
88,122.10
0.04933000
46905.40000000
135,027.50
0.04932000
28584.70000000
163,612.20
0.04931000
69002.70000000
232,614.90
0.04930000
1856.20000000
234,471.10
0.04929000
9737.80000000
244,208.90
0.04928000
30285.50000000
274,494.40
0.04927000
56658.50000000
331,152.90
0.04926000
51909.00000000
383,061.90
0.04925000
12009.30000000
395,071.20
0.04924000
32020.90000000
427,092.10
0.04923000
13557.10000000
440,649.20
0.04922000
68370.80000000
509,020.00
0.04921000
45100.80000000
554,120.80
0.04920000
9978.80000000
564,099.60
Asks (20 levels)
Price
Qty
Total
0.04942000
3069.60000000
3,069.60
0.04943000
6915.70000000
9,985.30
0.04945000
1856.20000000
11,841.50
0.04946000
2260.80000000
14,102.30
0.04947000
30285.50000000
44,387.80
0.04948000
42476.60000000
86,864.40
0.04949000
41821.60000000
128,686.00
0.04950000
1856.20000000
130,542.20
0.04951000
30285.50000000
160,827.70
0.04952000
26108.40000000
186,936.10
0.04953000
30285.50000000
217,221.60
0.04954000
11951.60000000
229,173.20
0.04955000
30285.50000000
259,458.70
0.04956000
18457.90000000
277,916.60
0.04957000
51862.30000000
329,778.90
0.04958000
1856.20000000
331,635.10
0.04959000
38360.50000000
369,995.60
0.04960000
6908.80000000
376,904.40
0.04961000
40368.60000000
417,273.00
0.04962000
9928.80000000
427,201.80
|
||||||
| 2026-06-11 17:40:44 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663737233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
9955.80000000
11,812.00
0.04937000
13877.90000000
25,689.90
0.04936000
3069.60000000
28,759.50
0.04935000
41975.40000000
70,734.90
0.04934000
24201.00000000
94,935.90
0.04933000
46905.40000000
141,841.30
0.04932000
28584.70000000
170,426.00
0.04931000
39002.70000000
209,428.70
0.04930000
1856.20000000
211,284.90
0.04929000
9737.80000000
221,022.70
0.04928000
60285.50000000
281,308.20
0.04927000
56658.50000000
337,966.70
0.04926000
51909.00000000
389,875.70
0.04925000
12009.30000000
401,885.00
0.04924000
30285.50000000
432,170.50
0.04923000
13557.10000000
445,727.60
0.04922000
70106.90000000
515,834.50
0.04921000
45100.80000000
560,935.30
0.04920000
9978.80000000
570,914.10
Asks (20 levels)
Price
Qty
Total
0.04942000
3069.60000000
3,069.60
0.04943000
1856.20000000
4,925.80
0.04945000
1856.20000000
6,782.00
0.04946000
2260.80000000
9,042.80
0.04947000
30285.50000000
39,328.30
0.04948000
42476.60000000
81,804.90
0.04949000
41821.60000000
123,626.50
0.04950000
1856.20000000
125,482.70
0.04951000
30285.50000000
155,768.20
0.04952000
26108.40000000
181,876.60
0.04953000
30285.50000000
212,162.10
0.04954000
11951.60000000
224,113.70
0.04955000
30285.50000000
254,399.20
0.04956000
18457.90000000
272,857.10
0.04957000
51862.30000000
324,719.40
0.04958000
1856.20000000
326,575.60
0.04959000
38360.50000000
364,936.10
0.04960000
6908.80000000
371,844.90
0.04961000
40368.60000000
412,213.50
0.04962000
9928.80000000
422,142.30
|
||||||
| 2026-06-11 17:40:43 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663737167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
9293.00000000
11,149.20
0.04936000
1856.20000000
13,005.40
0.04935000
22112.50000000
35,117.90
0.04934000
16037.80000000
51,155.70
0.04933000
19690.00000000
70,845.70
0.04932000
28584.70000000
99,430.40
0.04931000
39002.70000000
138,433.10
0.04930000
1856.20000000
140,289.30
0.04929000
9737.80000000
150,027.10
0.04928000
60285.50000000
210,312.60
0.04927000
56658.50000000
266,971.10
0.04926000
51909.00000000
318,880.10
0.04925000
12009.30000000
330,889.40
0.04924000
30285.50000000
361,174.90
0.04923000
13557.10000000
374,732.00
0.04922000
7606.90000000
382,338.90
0.04921000
45100.80000000
427,439.70
0.04920000
72478.80000000
499,918.50
0.04919000
80145.20000000
580,063.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.10000000
4,926.30
0.04941000
1633.60000000
6,559.90
0.04942000
6917.00000000
13,476.90
0.04943000
38385.10000000
51,862.00
0.04944000
9347.50000000
61,209.50
0.04945000
30468.30000000
91,677.80
0.04946000
39952.50000000
131,630.30
0.04947000
30285.50000000
161,915.80
0.04948000
12476.60000000
174,392.40
0.04949000
41821.60000000
216,214.00
0.04950000
11961.10000000
228,175.10
0.04951000
30285.50000000
258,460.60
0.04952000
26108.40000000
284,569.00
0.04953000
30285.50000000
314,854.50
0.04954000
11951.60000000
326,806.10
0.04955000
30285.50000000
357,091.60
0.04956000
18457.90000000
375,549.50
0.04957000
51862.30000000
427,411.80
0.04958000
1856.20000000
429,268.00
|
||||||
| 2026-06-11 17:40:42 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663737158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
9293.00000000
9,293.00
0.04936000
1856.20000000
11,149.20
0.04935000
17045.60000000
28,194.80
0.04934000
16037.80000000
44,232.60
0.04933000
19690.00000000
63,922.60
0.04932000
11964.80000000
75,887.40
0.04931000
39002.70000000
114,890.10
0.04930000
1856.20000000
116,746.30
0.04929000
9737.80000000
126,484.10
0.04928000
60285.50000000
186,769.60
0.04927000
56658.50000000
243,428.10
0.04926000
51909.00000000
295,337.10
0.04925000
12009.30000000
307,346.40
0.04924000
30285.50000000
337,631.90
0.04923000
13557.10000000
351,189.00
0.04922000
7606.90000000
358,795.90
0.04921000
45100.80000000
403,896.70
0.04920000
72478.80000000
476,375.50
0.04919000
80145.20000000
556,520.70
0.04918000
9418.40000000
565,939.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
8132.30000000
9,988.50
0.04941000
1633.60000000
11,622.10
0.04943000
38385.10000000
50,007.20
0.04944000
9347.50000000
59,354.70
0.04945000
30468.30000000
89,823.00
0.04946000
39952.50000000
129,775.50
0.04947000
30285.50000000
160,061.00
0.04948000
12476.60000000
172,537.60
0.04949000
41821.60000000
214,359.20
0.04950000
11961.10000000
226,320.30
0.04951000
30285.50000000
256,605.80
0.04952000
26108.40000000
282,714.20
0.04953000
30285.50000000
312,999.70
0.04954000
11951.60000000
324,951.30
0.04955000
30285.50000000
355,236.80
0.04956000
18457.90000000
373,694.70
0.04957000
51862.30000000
425,557.00
0.04958000
1856.20000000
427,413.20
0.04959000
38360.50000000
465,773.70
|
||||||
| 2026-06-11 17:40:41 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663737124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
17044.70000000
18,900.90
0.04934000
2159.90000000
21,060.80
0.04933000
18476.10000000
39,536.90
0.04932000
11179.00000000
50,715.90
0.04931000
74399.10000000
125,115.00
0.04930000
31856.20000000
156,971.20
0.04929000
9737.80000000
166,709.00
0.04928000
30285.50000000
196,994.50
0.04927000
56658.50000000
253,653.00
0.04926000
51909.00000000
305,562.00
0.04925000
12009.30000000
317,571.30
0.04924000
30285.50000000
347,856.80
0.04923000
13557.10000000
361,413.90
0.04922000
7606.90000000
369,020.80
0.04921000
45100.80000000
414,121.60
0.04920000
72478.80000000
486,600.40
0.04919000
80145.20000000
566,745.60
0.04918000
9418.40000000
576,164.00
0.04917000
96738.20000000
672,902.20
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.40000000
4,926.60
0.04940000
1856.20000000
6,782.80
0.04941000
1633.60000000
8,416.40
0.04943000
1856.20000000
10,272.60
0.04944000
20711.30000000
30,983.90
0.04945000
30468.30000000
61,452.20
0.04946000
39952.50000000
101,404.70
0.04947000
30285.50000000
131,690.20
0.04948000
12476.60000000
144,166.80
0.04949000
41821.60000000
185,988.40
0.04950000
11961.10000000
197,949.50
0.04951000
30285.50000000
228,235.00
0.04952000
26108.40000000
254,343.40
0.04953000
30285.50000000
284,628.90
0.04954000
11951.60000000
296,580.50
0.04955000
30285.50000000
326,866.00
0.04956000
18457.90000000
345,323.90
0.04957000
51862.30000000
397,186.20
0.04958000
1856.20000000
399,042.40
|
||||||
| 2026-06-11 17:40:39 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663737085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
40161.90000000
42,018.10
0.04935000
25354.60000000
67,372.70
0.04934000
6644.60000000
74,017.30
0.04933000
20476.10000000
94,493.40
0.04932000
9964.80000000
104,458.20
0.04931000
74399.10000000
178,857.30
0.04930000
31856.20000000
210,713.50
0.04929000
9737.80000000
220,451.30
0.04928000
30285.50000000
250,736.80
0.04927000
56658.50000000
307,395.30
0.04926000
51909.00000000
359,304.30
0.04925000
12009.30000000
371,313.60
0.04924000
30285.50000000
401,599.10
0.04923000
76057.10000000
477,656.20
0.04922000
7606.90000000
485,263.10
0.04921000
45100.80000000
530,363.90
0.04920000
9978.80000000
540,342.70
0.04919000
80145.20000000
620,487.90
0.04918000
9418.40000000
629,906.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
7908.40000000
9,764.60
0.04943000
1856.20000000
11,620.80
0.04944000
20711.30000000
32,332.10
0.04945000
30468.30000000
62,800.40
0.04946000
9952.50000000
72,752.90
0.04947000
30285.50000000
103,038.40
0.04948000
12476.60000000
115,515.00
0.04949000
71821.60000000
187,336.60
0.04950000
1856.20000000
189,192.80
0.04951000
30285.50000000
219,478.30
0.04952000
26108.40000000
245,586.70
0.04953000
30285.50000000
275,872.20
0.04954000
11951.60000000
287,823.80
0.04955000
30285.50000000
318,109.30
0.04956000
18457.90000000
336,567.20
0.04957000
51862.30000000
388,429.50
0.04958000
1856.20000000
390,285.70
0.04959000
38360.50000000
428,646.20
0.04960000
16992.00000000
445,638.20
|
||||||
| 2026-06-11 17:40:38 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663737084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
40161.90000000
42,018.10
0.04935000
25354.60000000
67,372.70
0.04934000
6644.60000000
74,017.30
0.04933000
20476.10000000
94,493.40
0.04932000
9964.80000000
104,458.20
0.04931000
74399.10000000
178,857.30
0.04930000
31856.20000000
210,713.50
0.04929000
9737.80000000
220,451.30
0.04928000
30285.50000000
250,736.80
0.04927000
56658.50000000
307,395.30
0.04926000
51909.00000000
359,304.30
0.04925000
12009.30000000
371,313.60
0.04924000
30285.50000000
401,599.10
0.04923000
76057.10000000
477,656.20
0.04922000
7606.90000000
485,263.10
0.04921000
45100.80000000
530,363.90
0.04920000
9978.80000000
540,342.70
0.04919000
80145.20000000
620,487.90
0.04918000
9418.40000000
629,906.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
7908.40000000
9,764.60
0.04942000
1856.20000000
11,620.80
0.04943000
1856.20000000
13,477.00
0.04944000
20711.30000000
34,188.30
0.04945000
30468.30000000
64,656.60
0.04946000
9952.50000000
74,609.10
0.04947000
30285.50000000
104,894.60
0.04948000
12476.60000000
117,371.20
0.04949000
71821.60000000
189,192.80
0.04950000
1856.20000000
191,049.00
0.04951000
30285.50000000
221,334.50
0.04952000
26108.40000000
247,442.90
0.04953000
30285.50000000
277,728.40
0.04954000
11951.60000000
289,680.00
0.04955000
30285.50000000
319,965.50
0.04956000
18457.90000000
338,423.40
0.04957000
51862.30000000
390,285.70
0.04958000
1856.20000000
392,141.90
0.04959000
38360.50000000
430,502.40
|
||||||
| 2026-06-11 17:40:37 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663737083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
40161.90000000
42,018.10
0.04935000
25354.60000000
67,372.70
0.04934000
6644.60000000
74,017.30
0.04933000
20476.10000000
94,493.40
0.04932000
9964.80000000
104,458.20
0.04931000
74399.10000000
178,857.30
0.04930000
31856.20000000
210,713.50
0.04929000
9737.80000000
220,451.30
0.04928000
30285.50000000
250,736.80
0.04927000
56658.50000000
307,395.30
0.04926000
51909.00000000
359,304.30
0.04925000
12009.30000000
371,313.60
0.04924000
30285.50000000
401,599.10
0.04923000
76057.10000000
477,656.20
0.04922000
7606.90000000
485,263.10
0.04921000
45100.80000000
530,363.90
0.04920000
9978.80000000
540,342.70
0.04919000
80145.20000000
620,487.90
0.04918000
9418.40000000
629,906.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
7908.40000000
9,764.60
0.04942000
1856.20000000
11,620.80
0.04943000
1856.20000000
13,477.00
0.04944000
20711.30000000
34,188.30
0.04945000
30468.30000000
64,656.60
0.04946000
9952.50000000
74,609.10
0.04947000
30285.50000000
104,894.60
0.04948000
12476.60000000
117,371.20
0.04949000
71821.60000000
189,192.80
0.04950000
1856.20000000
191,049.00
0.04951000
30285.50000000
221,334.50
0.04952000
26108.40000000
247,442.90
0.04953000
30285.50000000
277,728.40
0.04954000
11951.60000000
289,680.00
0.04955000
30285.50000000
319,965.50
0.04956000
18457.90000000
338,423.40
0.04957000
51862.30000000
390,285.70
0.04958000
1856.20000000
392,141.90
0.04959000
38360.50000000
430,502.40
|
||||||
| 2026-06-11 17:40:36 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663737060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
12572.20000000
14,428.40
0.04936000
37096.00000000
51,524.40
0.04935000
28568.00000000
80,092.40
0.04934000
35860.20000000
115,952.60
0.04933000
20476.10000000
136,428.70
0.04932000
9964.80000000
146,393.50
0.04931000
39002.70000000
185,396.20
0.04930000
31856.20000000
217,252.40
0.04929000
98599.60000000
315,852.00
0.04928000
30285.50000000
346,137.50
0.04927000
56658.50000000
402,796.00
0.04926000
51909.00000000
454,705.00
0.04925000
12009.30000000
466,714.30
0.04924000
32020.90000000
498,735.20
0.04923000
76057.10000000
574,792.30
0.04922000
5870.80000000
580,663.10
0.04921000
45100.80000000
625,763.90
0.04920000
9978.80000000
635,742.70
0.04919000
80145.20000000
715,887.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1633.60000000
1,633.60
0.04942000
8129.70000000
9,763.30
0.04943000
1856.20000000
11,619.50
0.04944000
9347.50000000
20,967.00
0.04945000
30468.30000000
51,435.30
0.04946000
9952.50000000
61,387.80
0.04947000
30285.50000000
91,673.30
0.04948000
12476.60000000
104,149.90
0.04949000
71821.60000000
175,971.50
0.04950000
1856.20000000
177,827.70
0.04951000
30285.50000000
208,113.20
0.04952000
26108.40000000
234,221.60
0.04953000
30285.50000000
264,507.10
0.04954000
11951.60000000
276,458.70
0.04955000
30285.50000000
306,744.20
0.04956000
18457.90000000
325,202.10
0.04957000
51862.30000000
377,064.40
0.04958000
1856.20000000
378,920.60
0.04959000
38360.50000000
417,281.10
0.04960000
16992.00000000
434,273.10
|
||||||
| 2026-06-11 17:40:35 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663737053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
50973.90000000
52,830.10
0.04935000
28568.00000000
81,398.10
0.04934000
35860.20000000
117,258.30
0.04933000
20476.10000000
137,734.40
0.04932000
9964.80000000
147,699.20
0.04931000
39002.70000000
186,701.90
0.04930000
31856.20000000
218,558.10
0.04929000
98599.60000000
317,157.70
0.04928000
30285.50000000
347,443.20
0.04927000
56658.50000000
404,101.70
0.04926000
51909.00000000
456,010.70
0.04925000
12009.30000000
468,020.00
0.04924000
32020.90000000
500,040.90
0.04923000
76057.10000000
576,098.00
0.04922000
5870.80000000
581,968.80
0.04921000
45100.80000000
627,069.60
0.04920000
9978.80000000
637,048.40
0.04919000
80145.20000000
717,193.60
0.04918000
9418.40000000
726,612.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8129.70000000
9,985.90
0.04943000
1856.20000000
11,842.10
0.04944000
9347.50000000
21,189.60
0.04945000
30468.30000000
51,657.90
0.04946000
9952.50000000
61,610.40
0.04947000
30285.50000000
91,895.90
0.04948000
12476.60000000
104,372.50
0.04949000
71821.60000000
176,194.10
0.04950000
1856.20000000
178,050.30
0.04951000
30285.50000000
208,335.80
0.04952000
26108.40000000
234,444.20
0.04953000
30285.50000000
264,729.70
0.04954000
11951.60000000
276,681.30
0.04955000
30285.50000000
306,966.80
0.04956000
18457.90000000
325,424.70
0.04957000
51862.30000000
377,287.00
0.04958000
1856.20000000
379,143.20
0.04959000
38360.50000000
417,503.70
0.04960000
16992.00000000
434,495.70
|
||||||
| 2026-06-11 17:40:34 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663737036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
8921.00000000
10,777.20
0.04936000
37096.00000000
47,873.20
0.04935000
28568.00000000
76,441.20
0.04934000
35860.20000000
112,301.40
0.04933000
20476.10000000
132,777.50
0.04932000
100792.00000000
233,569.50
0.04931000
39002.70000000
272,572.20
0.04930000
1856.20000000
274,428.40
0.04929000
9737.80000000
284,166.20
0.04928000
30285.50000000
314,451.70
0.04927000
56658.50000000
371,110.20
0.04926000
51909.00000000
423,019.20
0.04925000
12009.30000000
435,028.50
0.04924000
32020.90000000
467,049.40
0.04923000
76057.10000000
543,106.50
0.04922000
5870.80000000
548,977.30
0.04921000
45100.80000000
594,078.10
0.04920000
9978.80000000
604,056.90
0.04919000
80145.20000000
684,202.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
8129.70000000
9,985.90
0.04943000
1856.20000000
11,842.10
0.04944000
9347.50000000
21,189.60
0.04945000
2039.00000000
23,228.60
0.04946000
9952.50000000
33,181.10
0.04947000
30285.50000000
63,466.60
0.04948000
12476.60000000
75,943.20
0.04949000
71821.60000000
147,764.80
0.04950000
1856.20000000
149,621.00
0.04951000
30285.50000000
179,906.50
0.04952000
26108.40000000
206,014.90
0.04953000
30285.50000000
236,300.40
0.04954000
11951.60000000
248,252.00
0.04955000
30285.50000000
278,537.50
0.04956000
18457.90000000
296,995.40
0.04957000
51862.30000000
348,857.70
0.04958000
1856.20000000
350,713.90
0.04959000
38360.50000000
389,074.40
0.04960000
16992.00000000
406,066.40
|
||||||
| 2026-06-11 17:40:33 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663737019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1407.80000000
1,407.80
0.04938000
26575.70000000
27,983.50
0.04937000
8921.00000000
36,904.50
0.04936000
5069.40000000
41,973.90
0.04935000
27354.60000000
69,328.50
0.04934000
35860.20000000
105,188.70
0.04933000
20476.10000000
125,664.80
0.04932000
100792.00000000
226,456.80
0.04931000
39002.70000000
265,459.50
0.04930000
1856.20000000
267,315.70
0.04929000
9737.80000000
277,053.50
0.04928000
30285.50000000
307,339.00
0.04927000
56658.50000000
363,997.50
0.04926000
51909.00000000
415,906.50
0.04925000
12009.30000000
427,915.80
0.04924000
32020.90000000
459,936.70
0.04923000
76057.10000000
535,993.80
0.04922000
5870.80000000
541,864.60
0.04921000
45100.80000000
586,965.40
0.04920000
9978.80000000
596,944.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
8128.40000000
9,984.60
0.04944000
9347.50000000
19,332.10
0.04945000
2039.00000000
21,371.10
0.04946000
9952.50000000
31,323.60
0.04947000
30285.50000000
61,609.10
0.04948000
12476.60000000
74,085.70
0.04949000
71821.60000000
145,907.30
0.04950000
1856.20000000
147,763.50
0.04951000
30285.50000000
178,049.00
0.04952000
26108.40000000
204,157.40
0.04953000
30285.50000000
234,442.90
0.04954000
11951.60000000
246,394.50
0.04955000
30285.50000000
276,680.00
0.04956000
18457.90000000
295,137.90
0.04957000
51862.30000000
347,000.20
0.04958000
1856.20000000
348,856.40
0.04959000
38360.50000000
387,216.90
0.04960000
16992.00000000
404,208.90
0.04961000
30285.50000000
434,494.40
|
||||||
| 2026-06-11 17:40:32 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663737012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1755.00000000
1,755.00
0.04938000
15019.60000000
16,774.60
0.04937000
3856.20000000
20,630.80
0.04936000
5069.40000000
25,700.20
0.04935000
19044.70000000
44,744.90
0.04934000
35860.20000000
80,605.10
0.04933000
28786.00000000
109,391.10
0.04932000
100792.00000000
210,183.10
0.04931000
39002.70000000
249,185.80
0.04930000
1856.20000000
251,042.00
0.04929000
9737.80000000
260,779.80
0.04928000
30285.50000000
291,065.30
0.04927000
56658.50000000
347,723.80
0.04926000
51909.00000000
399,632.80
0.04925000
12009.30000000
411,642.10
0.04924000
32020.90000000
443,663.00
0.04923000
76057.10000000
519,720.10
0.04922000
5870.80000000
525,590.90
0.04921000
45100.80000000
570,691.70
0.04920000
9978.80000000
580,670.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
9347.50000000
14,273.10
0.04945000
2039.00000000
16,312.10
0.04946000
9952.50000000
26,264.60
0.04947000
30285.50000000
56,550.10
0.04948000
12476.60000000
69,026.70
0.04949000
71821.60000000
140,848.30
0.04950000
1856.20000000
142,704.50
0.04951000
30285.50000000
172,990.00
0.04952000
26108.40000000
199,098.40
0.04953000
30285.50000000
229,383.90
0.04954000
11951.60000000
241,335.50
0.04955000
30285.50000000
271,621.00
0.04956000
18457.90000000
290,078.90
0.04957000
51862.30000000
341,941.20
0.04958000
1856.20000000
343,797.40
0.04959000
38360.50000000
382,157.90
0.04960000
16992.00000000
399,149.90
0.04961000
30285.50000000
429,435.40
|
||||||
| 2026-06-11 17:40:31 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663737001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04938000
9955.80000000
11,812.00
0.04937000
3856.20000000
15,668.20
0.04936000
5069.40000000
20,737.60
0.04935000
19044.70000000
39,782.30
0.04934000
35860.20000000
75,642.50
0.04933000
28786.00000000
104,428.50
0.04932000
39964.80000000
144,393.30
0.04931000
39002.70000000
183,396.00
0.04930000
1856.20000000
185,252.20
0.04929000
9737.80000000
194,990.00
0.04928000
30285.50000000
225,275.50
0.04927000
56658.50000000
281,934.00
0.04926000
51909.00000000
333,843.00
0.04925000
12009.30000000
345,852.30
0.04924000
32020.90000000
377,873.20
0.04923000
76057.10000000
453,930.30
0.04922000
5870.80000000
459,801.10
0.04921000
45100.80000000
504,901.90
0.04920000
9978.80000000
514,880.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.40000000
4,925.60
0.04944000
9347.50000000
14,273.10
0.04945000
2039.00000000
16,312.10
0.04946000
9952.50000000
26,264.60
0.04947000
30285.50000000
56,550.10
0.04948000
12476.60000000
69,026.70
0.04949000
71821.60000000
140,848.30
0.04950000
1856.20000000
142,704.50
0.04951000
30285.50000000
172,990.00
0.04952000
26108.40000000
199,098.40
0.04953000
30285.50000000
229,383.90
0.04954000
11951.60000000
241,335.50
0.04955000
30285.50000000
271,621.00
0.04956000
18457.90000000
290,078.90
0.04957000
51862.30000000
341,941.20
0.04958000
1856.20000000
343,797.40
0.04959000
38360.50000000
382,157.90
0.04960000
16992.00000000
399,149.90
0.04961000
30285.50000000
429,435.40
|
||||||
| 2026-06-11 17:40:30 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663736952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
8922.20000000
10,778.40
0.04935000
19044.70000000
29,823.10
0.04934000
8239.60000000
38,062.70
0.04933000
29191.10000000
67,253.80
0.04932000
9964.80000000
77,218.60
0.04931000
39002.70000000
116,221.30
0.04930000
35994.10000000
152,215.40
0.04929000
39737.80000000
191,953.20
0.04928000
30285.50000000
222,238.70
0.04927000
56658.50000000
278,897.20
0.04926000
51909.00000000
330,806.20
0.04925000
12009.30000000
342,815.50
0.04924000
30285.50000000
373,101.00
0.04923000
13557.10000000
386,658.10
0.04922000
7606.90000000
394,265.00
0.04921000
107600.80000000
501,865.80
0.04920000
9978.80000000
511,844.60
0.04919000
80145.20000000
591,989.80
0.04918000
9418.40000000
601,408.20
Asks (20 levels)
Price
Qty
Total
0.04941000
3069.90000000
3,069.90
0.04942000
5060.10000000
8,130.00
0.04943000
1856.20000000
9,986.20
0.04944000
20711.30000000
30,697.50
0.04945000
30285.50000000
60,983.00
0.04946000
9952.50000000
70,935.50
0.04947000
60285.50000000
131,221.00
0.04948000
12476.60000000
143,697.60
0.04949000
41821.60000000
185,519.20
0.04950000
1856.20000000
187,375.40
0.04951000
30285.50000000
217,660.90
0.04952000
26108.40000000
243,769.30
0.04953000
30285.50000000
274,054.80
0.04954000
11951.60000000
286,006.40
0.04955000
30285.50000000
316,291.90
0.04956000
18457.90000000
334,749.80
0.04957000
51862.30000000
386,612.10
0.04958000
1856.20000000
388,468.30
0.04959000
38360.50000000
426,828.80
0.04960000
16992.00000000
443,820.80
|
||||||
| 2026-06-11 17:40:28 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663736951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
8922.20000000
10,778.40
0.04935000
19044.70000000
29,823.10
0.04934000
8239.60000000
38,062.70
0.04933000
29191.10000000
67,253.80
0.04932000
9964.80000000
77,218.60
0.04931000
39002.70000000
116,221.30
0.04930000
35994.10000000
152,215.40
0.04929000
39737.80000000
191,953.20
0.04928000
30285.50000000
222,238.70
0.04927000
56658.50000000
278,897.20
0.04926000
51909.00000000
330,806.20
0.04925000
12009.30000000
342,815.50
0.04924000
30285.50000000
373,101.00
0.04923000
13557.10000000
386,658.10
0.04922000
7606.90000000
394,265.00
0.04921000
107600.80000000
501,865.80
0.04920000
9978.80000000
511,844.60
0.04919000
80145.20000000
591,989.80
0.04918000
9418.40000000
601,408.20
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3069.90000000
4,926.10
0.04942000
5060.10000000
9,986.20
0.04943000
1856.20000000
11,842.40
0.04944000
20711.30000000
32,553.70
0.04945000
30285.50000000
62,839.20
0.04946000
9952.50000000
72,791.70
0.04947000
60285.50000000
133,077.20
0.04948000
12476.60000000
145,553.80
0.04949000
41821.60000000
187,375.40
0.04950000
1856.20000000
189,231.60
0.04951000
30285.50000000
219,517.10
0.04952000
26108.40000000
245,625.50
0.04953000
30285.50000000
275,911.00
0.04954000
11951.60000000
287,862.60
0.04955000
30285.50000000
318,148.10
0.04956000
18457.90000000
336,606.00
0.04957000
51862.30000000
388,468.30
0.04958000
1856.20000000
390,324.50
0.04959000
38360.50000000
428,685.00
|
||||||
| 2026-06-11 17:40:27 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663736932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
9292.80000000
9,292.80
0.04937000
1856.20000000
11,149.00
0.04936000
8922.20000000
20,071.20
0.04935000
19044.70000000
39,115.90
0.04934000
3754.90000000
42,870.80
0.04933000
30405.00000000
73,275.80
0.04932000
9964.80000000
83,240.60
0.04931000
39002.70000000
122,243.30
0.04930000
35470.80000000
157,714.10
0.04929000
39737.80000000
197,451.90
0.04928000
30285.50000000
227,737.40
0.04927000
56658.50000000
284,395.90
0.04926000
51909.00000000
336,304.90
0.04925000
12009.30000000
348,314.20
0.04924000
30285.50000000
378,599.70
0.04923000
13557.10000000
392,156.80
0.04922000
7606.90000000
399,763.70
0.04921000
107600.80000000
507,364.50
0.04920000
9978.80000000
517,343.30
0.04919000
80145.20000000
597,488.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
1213.90000000
3,070.10
0.04941000
1856.20000000
4,926.30
0.04942000
5060.10000000
9,986.40
0.04943000
1856.20000000
11,842.60
0.04944000
9347.50000000
21,190.10
0.04945000
30285.50000000
51,475.60
0.04946000
9952.50000000
61,428.10
0.04947000
60285.50000000
121,713.60
0.04948000
12476.60000000
134,190.20
0.04949000
41821.60000000
176,011.80
0.04950000
1856.20000000
177,868.00
0.04951000
30285.50000000
208,153.50
0.04952000
26108.40000000
234,261.90
0.04953000
30285.50000000
264,547.40
0.04954000
11951.60000000
276,499.00
0.04955000
30285.50000000
306,784.50
0.04956000
18457.90000000
325,242.40
0.04957000
51862.30000000
377,104.70
0.04958000
1856.20000000
378,960.90
|
||||||
| 2026-06-11 17:40:26 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663736919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
9292.80000000
9,292.80
0.04937000
1856.20000000
11,149.00
0.04936000
3856.20000000
15,005.20
0.04935000
24111.50000000
39,116.70
0.04934000
8325.40000000
47,442.10
0.04933000
29191.10000000
76,633.20
0.04932000
9964.80000000
86,598.00
0.04931000
39002.70000000
125,600.70
0.04930000
35470.80000000
161,071.50
0.04929000
39737.80000000
200,809.30
0.04928000
30285.50000000
231,094.80
0.04927000
56658.50000000
287,753.30
0.04926000
51909.00000000
339,662.30
0.04925000
12009.30000000
351,671.60
0.04924000
30285.50000000
381,957.10
0.04923000
13557.10000000
395,514.20
0.04922000
7606.90000000
403,121.10
0.04921000
107600.80000000
510,721.90
0.04920000
9978.80000000
520,700.70
0.04919000
80145.20000000
600,845.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3069.90000000
4,926.10
0.04942000
5060.10000000
9,986.20
0.04943000
1856.20000000
11,842.40
0.04944000
9347.50000000
21,189.90
0.04945000
30285.50000000
51,475.40
0.04946000
9952.50000000
61,427.90
0.04947000
60285.50000000
121,713.40
0.04948000
12476.60000000
134,190.00
0.04949000
41821.60000000
176,011.60
0.04950000
1856.20000000
177,867.80
0.04951000
30285.50000000
208,153.30
0.04952000
26108.40000000
234,261.70
0.04953000
30285.50000000
264,547.20
0.04954000
11951.60000000
276,498.80
0.04955000
30285.50000000
306,784.30
0.04956000
18457.90000000
325,242.20
0.04957000
51862.30000000
377,104.50
0.04958000
1856.20000000
378,960.70
0.04959000
38360.50000000
417,321.20
|
||||||
| 2026-06-11 17:40:25 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663736887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
22799.80000000
24,656.00
0.04935000
19044.70000000
43,700.70
0.04934000
8243.80000000
51,944.50
0.04933000
29191.10000000
81,135.60
0.04932000
9964.80000000
91,100.40
0.04931000
39002.70000000
130,103.10
0.04930000
35470.80000000
165,573.90
0.04929000
39737.80000000
205,311.70
0.04928000
30285.50000000
235,597.20
0.04927000
56658.50000000
292,255.70
0.04926000
51909.00000000
344,164.70
0.04925000
12009.30000000
356,174.00
0.04924000
30285.50000000
386,459.50
0.04923000
13557.10000000
400,016.60
0.04922000
7606.90000000
407,623.50
0.04921000
107600.80000000
515,224.30
0.04920000
9978.80000000
525,203.10
0.04919000
80145.20000000
605,348.30
0.04918000
9418.40000000
614,766.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3069.90000000
4,926.10
0.04942000
5059.90000000
9,986.00
0.04943000
1856.20000000
11,842.20
0.04944000
9347.50000000
21,189.70
0.04945000
30285.50000000
51,475.20
0.04946000
23240.80000000
74,716.00
0.04947000
60285.50000000
135,001.50
0.04948000
12476.60000000
147,478.10
0.04949000
41821.60000000
189,299.70
0.04950000
1856.20000000
191,155.90
0.04951000
30285.50000000
221,441.40
0.04952000
26108.40000000
247,549.80
0.04953000
30285.50000000
277,835.30
0.04954000
11951.60000000
289,786.90
0.04955000
30285.50000000
320,072.40
0.04956000
18457.90000000
338,530.30
0.04957000
51862.30000000
390,392.60
0.04958000
1856.20000000
392,248.80
0.04959000
38360.50000000
430,609.30
|
||||||
| 2026-06-11 17:40:24 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663736878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
20799.80000000
22,656.00
0.04935000
19044.70000000
41,700.70
0.04934000
8243.80000000
49,944.50
0.04933000
29191.10000000
79,135.60
0.04932000
9964.80000000
89,100.40
0.04931000
39002.70000000
128,103.10
0.04930000
1856.20000000
129,959.30
0.04929000
39737.80000000
169,697.10
0.04928000
30285.50000000
199,982.60
0.04927000
56658.50000000
256,641.10
0.04926000
51909.00000000
308,550.10
0.04925000
12009.30000000
320,559.40
0.04924000
30285.50000000
350,844.90
0.04923000
13557.10000000
364,402.00
0.04922000
7606.90000000
372,008.90
0.04921000
107600.80000000
479,609.70
0.04920000
9978.80000000
489,588.50
0.04919000
80145.20000000
569,733.70
0.04918000
9418.40000000
579,152.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
3069.90000000
4,926.10
0.04943000
1856.20000000
6,782.30
0.04944000
9347.50000000
16,129.80
0.04945000
30285.50000000
46,415.30
0.04946000
9952.50000000
56,367.80
0.04947000
60285.50000000
116,653.30
0.04948000
12476.60000000
129,129.90
0.04949000
41821.60000000
170,951.50
0.04950000
1856.20000000
172,807.70
0.04951000
30285.50000000
203,093.20
0.04952000
26108.40000000
229,201.60
0.04953000
30285.50000000
259,487.10
0.04954000
11951.60000000
271,438.70
0.04955000
30285.50000000
301,724.20
0.04956000
18457.90000000
320,182.10
0.04957000
51862.30000000
372,044.40
0.04958000
1856.20000000
373,900.60
0.04959000
38360.50000000
412,261.10
0.04960000
16992.00000000
429,253.10
|
||||||
| 2026-06-11 17:40:23 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663736839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04936000
1856.20000000
3,712.40
0.04935000
38731.40000000
42,443.80
0.04934000
3754.90000000
46,198.70
0.04933000
30405.00000000
76,603.70
0.04932000
9964.80000000
86,568.50
0.04931000
39002.70000000
125,571.20
0.04930000
1856.20000000
127,427.40
0.04929000
39737.80000000
167,165.20
0.04928000
30285.50000000
197,450.70
0.04927000
56658.50000000
254,109.20
0.04926000
51909.00000000
306,018.20
0.04925000
12009.30000000
318,027.50
0.04924000
30285.50000000
348,313.00
0.04923000
13557.10000000
361,870.10
0.04922000
7606.90000000
369,477.00
0.04921000
45100.80000000
414,577.80
0.04920000
72478.80000000
487,056.60
0.04919000
80145.20000000
567,201.80
0.04918000
9418.40000000
576,620.20
Asks (20 levels)
Price
Qty
Total
0.04940000
3070.10000000
3,070.10
0.04941000
6917.50000000
9,987.60
0.04943000
15144.40000000
25,132.00
0.04944000
9347.50000000
34,479.50
0.04945000
30285.50000000
64,765.00
0.04946000
9952.50000000
74,717.50
0.04947000
60285.50000000
135,003.00
0.04948000
12476.60000000
147,479.60
0.04949000
41821.60000000
189,301.20
0.04950000
1856.20000000
191,157.40
0.04951000
30285.50000000
221,442.90
0.04952000
26108.40000000
247,551.30
0.04953000
30285.50000000
277,836.80
0.04954000
11951.60000000
289,788.40
0.04955000
30285.50000000
320,073.90
0.04956000
18457.90000000
338,531.80
0.04957000
51862.30000000
390,394.10
0.04958000
1856.20000000
392,250.30
0.04959000
38360.50000000
430,610.80
0.04960000
16992.00000000
447,602.80
|
||||||
| 2026-06-11 17:40:22 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663736795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
33664.60000000
35,520.80
0.04934000
8822.70000000
44,343.50
0.04933000
20881.20000000
65,224.70
0.04932000
11179.00000000
76,403.70
0.04931000
39002.70000000
115,406.40
0.04930000
1856.20000000
117,262.60
0.04929000
39737.80000000
157,000.40
0.04928000
30285.50000000
187,285.90
0.04927000
56658.50000000
243,944.40
0.04926000
51909.00000000
295,853.40
0.04925000
12009.30000000
307,862.70
0.04924000
30285.50000000
338,148.20
0.04923000
13557.10000000
351,705.30
0.04922000
7606.90000000
359,312.20
0.04921000
45100.80000000
404,413.00
0.04920000
9978.80000000
414,391.80
0.04919000
142645.20000000
557,037.00
0.04918000
9418.40000000
566,455.40
0.04917000
46878.50000000
613,333.90
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.40000000
4,926.60
0.04940000
6918.40000000
11,845.00
0.04941000
1856.20000000
13,701.20
0.04943000
1856.20000000
15,557.40
0.04944000
9347.50000000
24,904.90
0.04945000
30285.50000000
55,190.40
0.04946000
9952.50000000
65,142.90
0.04947000
60285.50000000
125,428.40
0.04948000
12476.60000000
137,905.00
0.04949000
41821.60000000
179,726.60
0.04950000
1856.20000000
181,582.80
0.04951000
30285.50000000
211,868.30
0.04952000
26108.40000000
237,976.70
0.04953000
30285.50000000
268,262.20
0.04954000
11951.60000000
280,213.80
0.04955000
30285.50000000
310,499.30
0.04956000
18457.90000000
328,957.20
0.04957000
51862.30000000
380,819.50
0.04958000
1856.20000000
382,675.70
|
||||||
| 2026-06-11 17:40:21 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663736765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
9290.00000000
9,290.00
0.04937000
1856.20000000
11,146.20
0.04936000
3856.20000000
15,002.40
0.04935000
40731.00000000
55,733.40
0.04934000
3754.90000000
59,488.30
0.04933000
22095.10000000
81,583.40
0.04932000
9964.80000000
91,548.20
0.04931000
39002.70000000
130,550.90
0.04930000
1856.20000000
132,407.10
0.04929000
39737.80000000
172,144.90
0.04928000
30285.50000000
202,430.40
0.04927000
58432.90000000
260,863.30
0.04926000
51909.00000000
312,772.30
0.04925000
12009.30000000
324,781.60
0.04924000
30285.50000000
355,067.10
0.04923000
13557.10000000
368,624.20
0.04922000
70106.90000000
438,731.10
0.04921000
45100.80000000
483,831.90
0.04920000
9978.80000000
493,810.70
0.04919000
80145.20000000
573,955.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.10000000
4,926.30
0.04941000
6917.60000000
11,843.90
0.04942000
1856.20000000
13,700.10
0.04943000
1856.20000000
15,556.30
0.04944000
8942.70000000
24,499.00
0.04945000
30285.50000000
54,784.50
0.04946000
10357.10000000
65,141.60
0.04947000
60285.50000000
125,427.10
0.04948000
12476.60000000
137,903.70
0.04949000
41821.60000000
179,725.30
0.04950000
1856.20000000
181,581.50
0.04951000
30285.50000000
211,867.00
0.04952000
26108.40000000
237,975.40
0.04953000
30285.50000000
268,260.90
0.04954000
11951.60000000
280,212.50
0.04955000
30285.50000000
310,498.00
0.04956000
18457.90000000
328,955.90
0.04957000
51862.30000000
380,818.20
0.04958000
1856.20000000
382,674.40
|
||||||
| 2026-06-11 17:40:20 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663736740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
3856.20000000
5,712.40
0.04935000
40731.00000000
46,443.40
0.04934000
3754.90000000
50,198.30
0.04933000
21690.00000000
71,888.30
0.04932000
9964.80000000
81,853.10
0.04931000
69002.70000000
150,855.80
0.04930000
1856.20000000
152,712.00
0.04929000
9737.80000000
162,449.80
0.04928000
150359.10000000
312,808.90
0.04927000
58432.90000000
371,241.80
0.04926000
51909.00000000
423,150.80
0.04925000
13744.30000000
436,895.10
0.04924000
30285.50000000
467,180.60
0.04923000
13557.10000000
480,737.70
0.04922000
68370.80000000
549,108.50
0.04921000
45100.80000000
594,209.30
0.04920000
9978.80000000
604,188.10
0.04919000
80145.20000000
684,333.30
0.04918000
9418.40000000
693,751.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.10000000
4,926.30
0.04941000
6917.60000000
11,843.90
0.04942000
1856.20000000
13,700.10
0.04943000
1856.20000000
15,556.30
0.04944000
8942.70000000
24,499.00
0.04945000
30285.50000000
54,784.50
0.04946000
9952.50000000
64,737.00
0.04947000
60285.50000000
125,022.50
0.04948000
12881.00000000
137,903.50
0.04949000
41821.60000000
179,725.10
0.04950000
1856.20000000
181,581.30
0.04951000
30285.50000000
211,866.80
0.04952000
26108.40000000
237,975.20
0.04953000
30285.50000000
268,260.70
0.04954000
11951.60000000
280,212.30
0.04955000
30285.50000000
310,497.80
0.04956000
18457.90000000
328,955.70
0.04957000
51862.30000000
380,818.00
0.04958000
1856.20000000
382,674.20
|
||||||