SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:03:45 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663683096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
4973.50000000
6,829.70
0.04812000
5996.60000000
12,826.30
0.04811000
30829.80000000
43,656.10
0.04810000
13410.40000000
57,066.50
0.04809000
36372.80000000
93,439.30
0.04808000
5523.90000000
98,963.20
0.04807000
26696.40000000
125,659.60
0.04806000
70634.40000000
196,294.00
0.04805000
86853.10000000
283,147.10
0.04804000
10144.60000000
293,291.70
0.04803000
91481.90000000
384,773.60
0.04802000
1856.20000000
386,629.80
0.04801000
15365.80000000
401,995.60
0.04800000
34553.00000000
436,548.60
0.04799000
12277.10000000
448,825.70
0.04798000
23833.30000000
472,659.00
0.04797000
96446.40000000
569,105.40
0.04796000
6620.40000000
575,725.80
0.04795000
12285.80000000
588,011.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
5190.30000000
10,147.90
0.04819000
18039.90000000
28,187.80
0.04820000
1856.20000000
30,044.00
0.04821000
44053.20000000
74,097.20
0.04824000
1856.20000000
75,953.40
0.04825000
30829.80000000
106,783.20
0.04826000
15290.40000000
122,073.60
0.04827000
39334.60000000
161,408.20
0.04828000
3623.20000000
165,031.40
0.04829000
47739.70000000
212,771.10
0.04830000
30305.40000000
243,076.50
0.04831000
30829.80000000
273,906.30
0.04832000
12208.40000000
286,114.70
0.04833000
28973.60000000
315,088.30
0.04834000
31699.40000000
346,787.70
0.04835000
28973.60000000
375,761.30
0.04836000
1856.20000000
377,617.50
0.04837000
100074.10000000
477,691.60
|
||||||
| 2026-06-11 17:03:44 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663683054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
7053.80000000
8,910.00
0.04810000
26843.10000000
35,753.10
0.04809000
37618.20000000
73,371.30
0.04808000
5523.90000000
78,895.20
0.04807000
26696.40000000
105,591.60
0.04806000
70634.40000000
176,226.00
0.04805000
86853.10000000
263,079.10
0.04804000
10144.60000000
273,223.70
0.04803000
91481.90000000
364,705.60
0.04802000
1856.20000000
366,561.80
0.04801000
4950.30000000
371,512.10
0.04800000
34553.00000000
406,065.10
0.04799000
12277.10000000
418,342.20
0.04798000
23833.30000000
442,175.50
0.04797000
33946.40000000
476,121.90
0.04796000
69120.40000000
545,242.30
0.04795000
12285.80000000
557,528.10
0.04794000
39104.50000000
596,632.60
0.04793000
17427.50000000
614,060.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
7047.80000000
12,005.60
0.04819000
18039.90000000
30,045.50
0.04820000
10165.20000000
40,210.70
0.04821000
44053.20000000
84,263.90
0.04824000
1856.20000000
86,120.10
0.04825000
30829.80000000
116,949.90
0.04826000
15290.40000000
132,240.30
0.04827000
39334.60000000
171,574.90
0.04828000
3623.20000000
175,198.10
0.04829000
47739.70000000
222,937.80
0.04830000
30305.40000000
253,243.20
0.04831000
30829.80000000
284,073.00
0.04832000
12208.40000000
296,281.40
0.04833000
28973.60000000
325,255.00
0.04834000
31699.40000000
356,954.40
0.04835000
28973.60000000
385,928.00
0.04836000
1856.20000000
387,784.20
0.04837000
100074.10000000
487,858.30
|
||||||
| 2026-06-11 17:03:43 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663683042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
1856.20000000
3,712.40
0.04811000
7853.80000000
11,566.20
0.04810000
26043.10000000
37,609.30
0.04809000
37618.20000000
75,227.50
0.04808000
2232.30000000
77,459.80
0.04807000
26696.40000000
104,156.20
0.04806000
70634.40000000
174,790.60
0.04805000
86853.10000000
261,643.70
0.04804000
10144.60000000
271,788.30
0.04803000
91481.90000000
363,270.20
0.04802000
1856.20000000
365,126.40
0.04801000
4950.30000000
370,076.70
0.04800000
34553.00000000
404,629.70
0.04799000
12277.10000000
416,906.80
0.04798000
23833.30000000
440,740.10
0.04797000
33946.40000000
474,686.50
0.04796000
69120.40000000
543,806.90
0.04795000
12285.80000000
556,092.70
0.04794000
39104.50000000
595,197.20
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
7047.80000000
12,005.60
0.04819000
18039.90000000
30,045.50
0.04820000
10165.20000000
40,210.70
0.04821000
44053.20000000
84,263.90
0.04824000
1856.20000000
86,120.10
0.04825000
30829.80000000
116,949.90
0.04826000
15290.40000000
132,240.30
0.04827000
39334.60000000
171,574.90
0.04828000
3623.20000000
175,198.10
0.04829000
47739.70000000
222,937.80
0.04830000
30305.40000000
253,243.20
0.04831000
30829.80000000
284,073.00
0.04832000
12208.40000000
296,281.40
0.04833000
28973.60000000
325,255.00
0.04834000
31699.40000000
356,954.40
0.04835000
28973.60000000
385,928.00
0.04836000
1856.20000000
387,784.20
0.04837000
100074.10000000
487,858.30
|
||||||
| 2026-06-11 17:03:42 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663683007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
10165.20000000
12,021.40
0.04809000
42372.40000000
54,393.80
0.04808000
3478.00000000
57,871.80
0.04807000
26696.40000000
84,568.20
0.04806000
70634.40000000
155,202.60
0.04805000
86853.10000000
242,055.70
0.04804000
10144.60000000
252,200.30
0.04803000
91481.90000000
343,682.20
0.04802000
1856.20000000
345,538.40
0.04801000
4950.30000000
350,488.70
0.04800000
34553.00000000
385,041.70
0.04799000
12277.10000000
397,318.80
0.04798000
23833.30000000
421,152.10
0.04797000
33946.40000000
455,098.50
0.04796000
6620.40000000
461,718.90
0.04795000
74785.80000000
536,504.70
0.04794000
39104.50000000
575,609.20
0.04793000
17427.50000000
593,036.70
0.04792000
5389.50000000
598,426.20
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
8295.30000000
10,151.50
0.04816000
1856.20000000
12,007.70
0.04817000
15734.10000000
27,741.80
0.04819000
18039.90000000
45,781.70
0.04820000
10165.20000000
55,946.90
0.04821000
44053.20000000
100,000.10
0.04824000
1856.20000000
101,856.30
0.04825000
30829.80000000
132,686.10
0.04826000
15290.40000000
147,976.50
0.04827000
39334.60000000
187,311.10
0.04828000
1856.20000000
189,167.30
0.04829000
47739.70000000
236,907.00
0.04830000
32072.40000000
268,979.40
0.04831000
30829.80000000
299,809.20
0.04832000
12208.40000000
312,017.60
0.04833000
28973.60000000
340,991.20
0.04834000
31699.40000000
372,690.60
0.04835000
28973.60000000
401,664.20
0.04836000
1856.20000000
403,520.40
|
||||||
| 2026-06-11 17:03:41 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663682967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
3117.30000000
4,973.50
0.04811000
9098.90000000
14,072.40
0.04810000
26043.10000000
40,115.50
0.04809000
34372.80000000
74,488.30
0.04808000
5677.80000000
80,166.10
0.04807000
26696.40000000
106,862.50
0.04806000
70634.40000000
177,496.90
0.04805000
86853.10000000
264,350.00
0.04804000
10144.60000000
274,494.60
0.04803000
91481.90000000
365,976.50
0.04802000
1856.20000000
367,832.70
0.04801000
4950.30000000
372,783.00
0.04800000
34553.00000000
407,336.00
0.04799000
12277.10000000
419,613.10
0.04798000
86333.30000000
505,946.40
0.04797000
33946.40000000
539,892.80
0.04796000
6620.40000000
546,513.20
0.04795000
22042.60000000
568,555.80
0.04794000
39104.50000000
607,660.30
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
8292.70000000
10,148.90
0.04819000
18039.90000000
28,188.80
0.04820000
10165.20000000
38,354.00
0.04821000
44053.20000000
82,407.20
0.04824000
1856.20000000
84,263.40
0.04825000
30829.80000000
115,093.20
0.04826000
15290.40000000
130,383.60
0.04827000
39334.60000000
169,718.20
0.04828000
1856.20000000
171,574.40
0.04829000
47739.70000000
219,314.10
0.04830000
32072.40000000
251,386.50
0.04831000
30829.80000000
282,216.30
0.04832000
12208.40000000
294,424.70
0.04833000
28973.60000000
323,398.30
0.04834000
31699.40000000
355,097.70
0.04835000
28973.60000000
384,071.30
0.04836000
1856.20000000
385,927.50
0.04837000
37574.10000000
423,501.60
0.04838000
58686.80000000
482,188.40
|
||||||
| 2026-06-11 17:03:40 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663682965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
3117.30000000
4,973.50
0.04811000
9098.90000000
14,072.40
0.04810000
24043.10000000
38,115.50
0.04809000
34372.80000000
72,488.30
0.04808000
2232.30000000
74,720.60
0.04807000
26696.40000000
101,417.00
0.04806000
70634.40000000
172,051.40
0.04805000
86853.10000000
258,904.50
0.04804000
10144.60000000
269,049.10
0.04803000
91481.90000000
360,531.00
0.04802000
1856.20000000
362,387.20
0.04801000
4950.30000000
367,337.50
0.04800000
34553.00000000
401,890.50
0.04799000
12277.10000000
414,167.60
0.04798000
86333.30000000
500,500.90
0.04797000
33946.40000000
534,447.30
0.04796000
6620.40000000
541,067.70
0.04795000
22042.60000000
563,110.30
0.04794000
39104.50000000
602,214.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
8292.70000000
10,148.90
0.04819000
18039.90000000
28,188.80
0.04820000
10165.20000000
38,354.00
0.04821000
44053.20000000
82,407.20
0.04824000
1856.20000000
84,263.40
0.04825000
30829.80000000
115,093.20
0.04826000
15290.40000000
130,383.60
0.04827000
39334.60000000
169,718.20
0.04828000
1856.20000000
171,574.40
0.04829000
47739.70000000
219,314.10
0.04830000
32072.40000000
251,386.50
0.04831000
30829.80000000
282,216.30
0.04832000
12208.40000000
294,424.70
0.04833000
28973.60000000
323,398.30
0.04834000
31699.40000000
355,097.70
0.04835000
28973.60000000
384,071.30
0.04836000
1856.20000000
385,927.50
0.04837000
37574.10000000
423,501.60
0.04838000
58686.80000000
482,188.40
|
||||||
| 2026-06-11 17:03:39 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663682924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
10165.20000000
12,021.40
0.04809000
35172.80000000
47,194.20
0.04808000
9432.90000000
56,627.10
0.04807000
11322.40000000
67,949.50
0.04806000
70634.40000000
138,583.90
0.04805000
86853.10000000
225,437.00
0.04804000
10144.60000000
235,581.60
0.04803000
91481.90000000
327,063.50
0.04802000
1856.20000000
328,919.70
0.04801000
4950.30000000
333,870.00
0.04800000
34553.00000000
368,423.00
0.04799000
12277.10000000
380,700.10
0.04798000
23833.30000000
404,533.40
0.04797000
33946.40000000
438,479.80
0.04796000
69120.40000000
507,600.20
0.04795000
22042.60000000
529,642.80
0.04794000
39104.50000000
568,747.30
0.04793000
17427.50000000
586,174.80
0.04792000
5389.50000000
591,564.30
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3102.10000000
4,958.30
0.04815000
7049.80000000
12,008.10
0.04817000
1856.20000000
13,864.30
0.04819000
16183.70000000
30,048.00
0.04820000
10165.20000000
40,213.20
0.04821000
44053.20000000
84,266.40
0.04824000
1856.20000000
86,122.60
0.04825000
30829.80000000
116,952.40
0.04826000
15290.40000000
132,242.80
0.04827000
39334.60000000
171,577.40
0.04828000
1856.20000000
173,433.60
0.04829000
47739.70000000
221,173.30
0.04830000
32072.40000000
253,245.70
0.04831000
30829.80000000
284,075.50
0.04832000
12208.40000000
296,283.90
0.04833000
28973.60000000
325,257.50
0.04834000
31699.40000000
356,956.90
0.04835000
72415.80000000
429,372.70
0.04836000
64356.20000000
493,728.90
|
||||||
| 2026-06-11 17:03:38 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663682915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
10165.20000000
12,021.40
0.04809000
35172.80000000
47,194.20
0.04808000
7432.90000000
54,627.10
0.04807000
11322.40000000
65,949.50
0.04806000
70634.40000000
136,583.90
0.04805000
86853.10000000
223,437.00
0.04804000
10144.60000000
233,581.60
0.04803000
91481.90000000
325,063.50
0.04802000
1856.20000000
326,919.70
0.04801000
4950.30000000
331,870.00
0.04800000
34553.00000000
366,423.00
0.04799000
12277.10000000
378,700.10
0.04798000
23833.30000000
402,533.40
0.04797000
33946.40000000
436,479.80
0.04796000
69120.40000000
505,600.20
0.04795000
22042.60000000
527,642.80
0.04794000
39104.50000000
566,747.30
0.04793000
17427.50000000
584,174.80
0.04792000
5389.50000000
589,564.30
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3102.10000000
4,958.30
0.04815000
7049.80000000
12,008.10
0.04817000
1856.20000000
13,864.30
0.04819000
415.30000000
14,279.60
0.04820000
10165.20000000
24,444.80
0.04821000
44053.20000000
68,498.00
0.04824000
1856.20000000
70,354.20
0.04825000
30829.80000000
101,184.00
0.04826000
15290.40000000
116,474.40
0.04827000
39334.60000000
155,809.00
0.04828000
1856.20000000
157,665.20
0.04829000
47739.70000000
205,404.90
0.04830000
32072.40000000
237,477.30
0.04831000
30829.80000000
268,307.10
0.04832000
12208.40000000
280,515.50
0.04833000
28973.60000000
309,489.10
0.04834000
31699.40000000
341,188.50
0.04835000
28973.60000000
370,162.10
0.04836000
64356.20000000
434,518.30
|
||||||
| 2026-06-11 17:03:37 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663682913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
10165.20000000
12,021.40
0.04809000
35172.80000000
47,194.20
0.04808000
7432.90000000
54,627.10
0.04807000
11322.40000000
65,949.50
0.04806000
70634.40000000
136,583.90
0.04805000
86853.10000000
223,437.00
0.04804000
10144.60000000
233,581.60
0.04803000
91481.90000000
325,063.50
0.04802000
1856.20000000
326,919.70
0.04801000
4950.30000000
331,870.00
0.04800000
34553.00000000
366,423.00
0.04799000
12277.10000000
378,700.10
0.04798000
23833.30000000
402,533.40
0.04797000
33946.40000000
436,479.80
0.04796000
69120.40000000
505,600.20
0.04795000
22042.60000000
527,642.80
0.04794000
39104.50000000
566,747.30
0.04793000
17427.50000000
584,174.80
0.04792000
5389.50000000
589,564.30
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
3102.10000000
4,958.30
0.04815000
7049.80000000
12,008.10
0.04817000
1856.20000000
13,864.30
0.04820000
10580.40000000
24,444.70
0.04821000
44053.20000000
68,497.90
0.04824000
1856.20000000
70,354.10
0.04825000
30829.80000000
101,183.90
0.04826000
15290.40000000
116,474.30
0.04827000
39334.60000000
155,808.90
0.04828000
1856.20000000
157,665.10
0.04829000
47739.70000000
205,404.80
0.04830000
32072.40000000
237,477.20
0.04831000
30829.80000000
268,307.00
0.04832000
12208.40000000
280,515.40
0.04833000
28973.60000000
309,489.00
0.04834000
31699.40000000
341,188.40
0.04835000
28973.60000000
370,162.00
0.04836000
64356.20000000
434,518.20
0.04837000
37574.10000000
472,092.30
|
||||||
| 2026-06-11 17:03:36 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663682875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
32041.80000000
33,898.00
0.04809000
34372.80000000
68,270.80
0.04808000
3478.00000000
71,748.80
0.04807000
10076.50000000
81,825.30
0.04806000
70634.40000000
152,459.70
0.04805000
86853.10000000
239,312.80
0.04804000
10144.60000000
249,457.40
0.04803000
91481.90000000
340,939.30
0.04802000
1856.20000000
342,795.50
0.04801000
4950.30000000
347,745.80
0.04800000
34553.00000000
382,298.80
0.04799000
12277.10000000
394,575.90
0.04798000
23833.30000000
418,409.20
0.04797000
33946.40000000
452,355.60
0.04796000
69120.40000000
521,476.00
0.04795000
22042.60000000
543,518.60
0.04794000
39104.50000000
582,623.10
0.04793000
17427.50000000
600,050.60
0.04792000
5389.50000000
605,440.10
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
3101.90000000
4,958.10
0.04817000
7047.50000000
12,005.60
0.04820000
10580.40000000
22,586.00
0.04821000
44053.20000000
66,639.20
0.04824000
1856.20000000
68,495.40
0.04825000
30829.80000000
99,325.20
0.04826000
15290.40000000
114,615.60
0.04827000
39334.60000000
153,950.20
0.04828000
1856.20000000
155,806.40
0.04829000
47739.70000000
203,546.10
0.04830000
32072.40000000
235,618.50
0.04831000
30829.80000000
266,448.30
0.04832000
12208.40000000
278,656.70
0.04833000
28973.60000000
307,630.30
0.04834000
31699.40000000
339,329.70
0.04835000
28973.60000000
368,303.30
0.04836000
1856.20000000
370,159.50
0.04837000
100074.10000000
470,233.60
0.04838000
58686.80000000
528,920.40
|
||||||
| 2026-06-11 17:03:35 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663682874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
32041.80000000
33,898.00
0.04809000
34372.80000000
68,270.80
0.04808000
3478.00000000
71,748.80
0.04807000
10076.50000000
81,825.30
0.04806000
70634.40000000
152,459.70
0.04805000
86853.10000000
239,312.80
0.04804000
10144.60000000
249,457.40
0.04803000
91481.90000000
340,939.30
0.04802000
1856.20000000
342,795.50
0.04801000
4950.30000000
347,745.80
0.04800000
34553.00000000
382,298.80
0.04799000
12277.10000000
394,575.90
0.04798000
23833.30000000
418,409.20
0.04797000
33946.40000000
452,355.60
0.04796000
69120.40000000
521,476.00
0.04795000
22042.60000000
543,518.60
0.04794000
39104.50000000
582,623.10
0.04793000
17427.50000000
600,050.60
0.04792000
5389.50000000
605,440.10
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
3101.90000000
4,958.10
0.04817000
7047.50000000
12,005.60
0.04820000
10580.40000000
22,586.00
0.04821000
44053.20000000
66,639.20
0.04824000
1856.20000000
68,495.40
0.04825000
30829.80000000
99,325.20
0.04826000
15290.40000000
114,615.60
0.04827000
39334.60000000
153,950.20
0.04828000
1856.20000000
155,806.40
0.04829000
47739.70000000
203,546.10
0.04830000
32072.40000000
235,618.50
0.04831000
30829.80000000
266,448.30
0.04832000
12208.40000000
278,656.70
0.04833000
28973.60000000
307,630.30
0.04834000
31699.40000000
339,329.70
0.04835000
28973.60000000
368,303.30
0.04836000
1856.20000000
370,159.50
0.04837000
100074.10000000
470,233.60
0.04838000
58686.80000000
528,920.40
|
||||||
| 2026-06-11 17:03:34 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663682853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
20931.70000000
20,931.70
0.04810000
12165.20000000
33,096.90
0.04809000
35618.20000000
68,715.10
0.04808000
2232.30000000
70,947.40
0.04807000
10076.50000000
81,023.90
0.04806000
70634.40000000
151,658.30
0.04805000
86853.10000000
238,511.40
0.04804000
10144.60000000
248,656.00
0.04803000
91481.90000000
340,137.90
0.04802000
1856.20000000
341,994.10
0.04801000
4950.30000000
346,944.40
0.04800000
34553.00000000
381,497.40
0.04799000
12277.10000000
393,774.50
0.04798000
23833.30000000
417,607.80
0.04797000
33946.40000000
451,554.20
0.04796000
69120.40000000
520,674.60
0.04795000
22042.60000000
542,717.20
0.04794000
39104.50000000
581,821.70
0.04793000
17427.50000000
599,249.20
0.04792000
5389.50000000
604,638.70
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
1245.40000000
3,101.60
0.04817000
1856.20000000
4,957.80
0.04818000
5190.20000000
10,148.00
0.04820000
10580.40000000
20,728.40
0.04821000
44053.20000000
64,781.60
0.04822000
1856.20000000
66,637.80
0.04824000
1856.20000000
68,494.00
0.04825000
30829.80000000
99,323.80
0.04826000
15290.40000000
114,614.20
0.04827000
40832.40000000
155,446.60
0.04828000
1856.20000000
157,302.80
0.04829000
47739.70000000
205,042.50
0.04830000
32072.40000000
237,114.90
0.04831000
30829.80000000
267,944.70
0.04832000
12208.40000000
280,153.10
0.04833000
28973.60000000
309,126.70
0.04834000
31699.40000000
340,826.10
0.04835000
28973.60000000
369,799.70
0.04836000
1856.20000000
371,655.90
|
||||||
| 2026-06-11 17:03:33 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663682809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
10165.20000000
12,021.40
0.04809000
35172.80000000
47,194.20
0.04808000
8678.10000000
55,872.30
0.04807000
10076.50000000
65,948.80
0.04806000
34267.40000000
100,216.20
0.04805000
86853.10000000
187,069.30
0.04804000
10144.60000000
197,213.90
0.04803000
91481.90000000
288,695.80
0.04802000
1856.20000000
290,552.00
0.04801000
4950.30000000
295,502.30
0.04800000
34553.00000000
330,055.30
0.04799000
12277.10000000
342,332.40
0.04798000
23833.30000000
366,165.70
0.04797000
30829.80000000
396,995.50
0.04796000
6620.40000000
403,615.90
0.04795000
84542.60000000
488,158.50
0.04794000
39104.50000000
527,263.00
0.04793000
17427.50000000
544,690.50
0.04792000
5389.50000000
550,080.00
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
1245.70000000
3,101.90
0.04815000
7049.80000000
10,151.70
0.04816000
1856.20000000
12,007.90
0.04817000
1856.20000000
13,864.10
0.04820000
10165.20000000
24,029.30
0.04821000
44468.30000000
68,497.60
0.04822000
1856.20000000
70,353.80
0.04824000
1856.20000000
72,210.00
0.04825000
30829.80000000
103,039.80
0.04826000
15290.40000000
118,330.20
0.04827000
40832.40000000
159,162.60
0.04828000
1856.20000000
161,018.80
0.04829000
47739.70000000
208,758.50
0.04830000
30305.40000000
239,063.90
0.04831000
28973.60000000
268,037.50
0.04832000
13975.40000000
282,012.90
0.04833000
28973.60000000
310,986.50
0.04834000
31699.40000000
342,685.90
0.04835000
28973.60000000
371,659.50
|
||||||
| 2026-06-11 17:03:32 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663682712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
14511.50000000
14,511.50
0.04812000
38350.50000000
52,862.00
0.04811000
39118.20000000
91,980.20
0.04810000
19721.30000000
111,701.50
0.04809000
34372.80000000
146,074.30
0.04808000
35531.70000000
181,606.00
0.04807000
66169.60000000
247,775.60
0.04806000
45052.80000000
292,828.40
0.04805000
56853.10000000
349,681.50
0.04804000
10144.60000000
359,826.10
0.04803000
91102.00000000
450,928.10
0.04802000
1856.20000000
452,784.30
0.04801000
4950.30000000
457,734.60
0.04800000
34553.00000000
492,287.60
0.04799000
12277.10000000
504,564.70
0.04798000
86333.30000000
590,898.00
0.04797000
28973.60000000
619,871.60
0.04796000
6620.40000000
626,492.00
0.04795000
22042.60000000
648,534.60
0.04794000
10130.90000000
658,665.50
Asks (20 levels)
Price
Qty
Total
0.04816000
3101.40000000
3,101.40
0.04817000
1856.20000000
4,957.60
0.04819000
5189.20000000
10,146.80
0.04820000
1856.20000000
12,003.00
0.04821000
14053.20000000
26,056.20
0.04822000
1856.20000000
27,912.40
0.04824000
31856.20000000
59,768.60
0.04825000
2270.90000000
62,039.50
0.04826000
15290.40000000
77,329.90
0.04827000
30471.40000000
107,801.30
0.04828000
1856.20000000
109,657.50
0.04829000
47739.70000000
157,397.20
0.04830000
30305.40000000
187,702.60
0.04831000
28973.60000000
216,676.20
0.04832000
13975.40000000
230,651.60
0.04833000
28973.60000000
259,625.20
0.04834000
31699.40000000
291,324.60
0.04835000
28973.60000000
320,298.20
0.04836000
12199.50000000
332,497.70
0.04837000
37574.10000000
370,071.80
|
||||||
| 2026-06-11 17:03:31 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663682691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
51335.60000000
51,335.60
0.04812000
24472.60000000
75,808.20
0.04811000
39118.20000000
114,926.40
0.04810000
19721.30000000
134,647.70
0.04809000
34372.80000000
169,020.50
0.04808000
35531.70000000
204,552.20
0.04807000
66169.60000000
270,721.80
0.04806000
45052.80000000
315,774.60
0.04805000
56853.10000000
372,627.70
0.04804000
10144.60000000
382,772.30
0.04803000
91102.00000000
473,874.30
0.04802000
1856.20000000
475,730.50
0.04801000
4950.30000000
480,680.80
0.04800000
34553.00000000
515,233.80
0.04799000
12277.10000000
527,510.90
0.04798000
86333.30000000
613,844.20
0.04797000
28973.60000000
642,817.80
0.04796000
6620.40000000
649,438.20
0.04795000
22042.60000000
671,480.80
0.04794000
10130.90000000
681,611.70
Asks (20 levels)
Price
Qty
Total
0.04816000
3101.40000000
3,101.40
0.04817000
1856.20000000
4,957.60
0.04820000
7045.20000000
12,002.80
0.04821000
14053.20000000
26,056.00
0.04822000
1856.20000000
27,912.20
0.04824000
31856.20000000
59,768.40
0.04825000
2270.90000000
62,039.30
0.04826000
15290.40000000
77,329.70
0.04827000
30471.40000000
107,801.10
0.04828000
1856.20000000
109,657.30
0.04829000
47739.70000000
157,397.00
0.04830000
30305.40000000
187,702.40
0.04831000
28973.60000000
216,676.00
0.04832000
13975.40000000
230,651.40
0.04833000
28973.60000000
259,625.00
0.04834000
31699.40000000
291,324.40
0.04835000
28973.60000000
320,298.00
0.04836000
12199.50000000
332,497.50
0.04837000
37574.10000000
370,071.60
0.04838000
58686.80000000
428,758.40
|
||||||
| 2026-06-11 17:03:30 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663682632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
65617.10000000
65,617.10
0.04812000
32354.00000000
97,971.10
0.04811000
10144.60000000
108,115.70
0.04810000
19721.30000000
127,837.00
0.04809000
34372.80000000
162,209.80
0.04808000
35531.70000000
197,741.50
0.04807000
66169.60000000
263,911.10
0.04806000
45052.80000000
308,963.90
0.04805000
56853.10000000
365,817.00
0.04804000
10144.60000000
375,961.60
0.04803000
91102.00000000
467,063.60
0.04802000
1856.20000000
468,919.80
0.04801000
4950.30000000
473,870.10
0.04800000
34553.00000000
508,423.10
0.04799000
12277.10000000
520,700.20
0.04798000
86333.30000000
607,033.50
0.04797000
28973.60000000
636,007.10
0.04796000
6620.40000000
642,627.50
0.04795000
22042.60000000
664,670.10
0.04794000
10130.90000000
674,801.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.40000000
4,957.60
0.04817000
1856.20000000
6,813.80
0.04818000
5190.40000000
12,004.20
0.04820000
1856.20000000
13,860.40
0.04821000
14053.20000000
27,913.60
0.04822000
1856.20000000
29,769.80
0.04824000
31856.20000000
61,626.00
0.04825000
2270.90000000
63,896.90
0.04826000
15290.40000000
79,187.30
0.04827000
30471.40000000
109,658.70
0.04828000
1856.20000000
111,514.90
0.04829000
47739.70000000
159,254.60
0.04830000
30305.40000000
189,560.00
0.04831000
28973.60000000
218,533.60
0.04832000
12208.40000000
230,742.00
0.04833000
28973.60000000
259,715.60
0.04834000
31699.40000000
291,415.00
0.04835000
30740.60000000
322,155.60
0.04836000
12199.50000000
334,355.10
|
||||||
| 2026-06-11 17:03:29 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663682573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
5783.50000000
5,783.50
0.04812000
47449.70000000
53,233.20
0.04811000
11389.50000000
64,622.70
0.04810000
18476.10000000
83,098.80
0.04809000
33957.10000000
117,055.90
0.04808000
35531.70000000
152,587.60
0.04807000
20863.70000000
173,451.30
0.04806000
34267.40000000
207,718.70
0.04805000
67260.70000000
274,979.40
0.04804000
14903.10000000
289,882.50
0.04803000
91102.00000000
380,984.50
0.04802000
1856.20000000
382,840.70
0.04801000
4950.30000000
387,791.00
0.04800000
34553.00000000
422,344.00
0.04799000
12277.10000000
434,621.10
0.04798000
86333.30000000
520,954.40
0.04796000
1856.20000000
522,810.60
0.04795000
11613.00000000
534,423.60
0.04794000
10130.90000000
544,554.50
0.04793000
6993.90000000
551,548.40
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.10000000
4,957.30
0.04818000
5190.20000000
10,147.50
0.04820000
1856.20000000
12,003.70
0.04821000
10553.10000000
22,556.80
0.04822000
1856.20000000
24,413.00
0.04824000
31856.20000000
56,269.20
0.04825000
2270.90000000
58,540.10
0.04826000
15290.40000000
73,830.50
0.04827000
1497.80000000
75,328.30
0.04828000
1856.20000000
77,184.50
0.04829000
47739.70000000
124,924.20
0.04830000
30305.40000000
155,229.60
0.04831000
28973.60000000
184,203.20
0.04832000
12208.40000000
196,411.60
0.04833000
28973.60000000
225,385.20
0.04834000
31699.40000000
257,084.60
0.04835000
30740.60000000
287,825.20
0.04836000
12199.50000000
300,024.70
0.04837000
37574.10000000
337,598.80
|
||||||
| 2026-06-11 17:03:28 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663682479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
4983.50000000
6,839.70
0.04816000
4656.20000000
11,495.90
0.04815000
9464.40000000
20,960.30
0.04814000
56911.50000000
77,871.80
0.04813000
13293.40000000
91,165.20
0.04812000
94432.20000000
185,597.40
0.04811000
40144.60000000
225,742.00
0.04810000
79118.10000000
304,860.10
0.04809000
33957.10000000
338,817.20
0.04808000
15933.30000000
354,750.50
0.04807000
10076.50000000
364,827.00
0.04806000
34267.40000000
399,094.40
0.04805000
67260.70000000
466,355.10
0.04804000
14903.10000000
481,258.20
0.04803000
91102.00000000
572,360.20
0.04802000
64356.20000000
636,716.40
0.04801000
4950.30000000
641,666.70
0.04800000
34553.00000000
676,219.70
0.04799000
12277.10000000
688,496.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3100.30000000
4,956.50
0.04822000
20920.00000000
25,876.50
0.04824000
1856.20000000
27,732.70
0.04825000
2270.90000000
30,003.60
0.04826000
31058.80000000
61,062.40
0.04827000
31497.80000000
92,560.20
0.04828000
1856.20000000
94,416.40
0.04829000
8409.20000000
102,825.60
0.04830000
30305.40000000
133,131.00
0.04832000
1856.20000000
134,987.20
0.04833000
28973.60000000
163,960.80
0.04834000
31699.40000000
195,660.20
0.04835000
30740.60000000
226,400.80
0.04836000
12199.50000000
238,600.30
0.04837000
37574.10000000
276,174.40
0.04838000
25610.40000000
301,784.80
0.04839000
223.30000000
302,008.10
0.04840000
41163.20000000
343,171.30
0.04842000
136700.30000000
479,871.60
|
||||||
| 2026-06-11 17:03:27 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663682443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10159.20000000
12,015.40
0.04817000
26851.70000000
38,867.10
0.04816000
3856.20000000
42,723.30
0.04815000
5515.30000000
48,238.60
0.04814000
59110.20000000
107,348.80
0.04813000
14470.70000000
121,819.50
0.04812000
94432.20000000
216,251.70
0.04811000
40144.60000000
256,396.30
0.04810000
79118.10000000
335,514.40
0.04809000
33957.10000000
369,471.50
0.04808000
15933.30000000
385,404.80
0.04807000
10076.50000000
395,481.30
0.04806000
34267.40000000
429,748.70
0.04805000
67260.70000000
497,009.40
0.04804000
14903.10000000
511,912.50
0.04803000
91102.00000000
603,014.50
0.04802000
64356.20000000
667,370.70
0.04801000
4950.30000000
672,321.00
0.04800000
34553.00000000
706,874.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04824000
7040.50000000
11,996.80
0.04825000
2270.90000000
14,267.70
0.04826000
31058.80000000
45,326.50
0.04827000
31497.80000000
76,824.30
0.04828000
1856.20000000
78,680.50
0.04829000
8409.20000000
87,089.70
0.04830000
30305.40000000
117,395.10
0.04832000
1856.20000000
119,251.30
0.04833000
28973.60000000
148,224.90
0.04834000
31699.40000000
179,924.30
0.04835000
30740.60000000
210,664.90
0.04836000
12199.50000000
222,864.40
0.04837000
37574.10000000
260,438.50
0.04838000
25610.40000000
286,048.90
0.04839000
223.30000000
286,272.20
0.04840000
41163.20000000
327,435.40
0.04842000
136700.30000000
464,135.70
0.04843000
15270.60000000
479,406.30
|
||||||
| 2026-06-11 17:03:26 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663682437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10159.20000000
12,015.40
0.04817000
26851.70000000
38,867.10
0.04816000
3856.20000000
42,723.30
0.04815000
5515.30000000
48,238.60
0.04814000
59110.20000000
107,348.80
0.04813000
14470.70000000
121,819.50
0.04812000
94432.20000000
216,251.70
0.04811000
40144.60000000
256,396.30
0.04810000
79118.10000000
335,514.40
0.04809000
33957.10000000
369,471.50
0.04808000
15933.30000000
385,404.80
0.04807000
10076.50000000
395,481.30
0.04806000
34267.40000000
429,748.70
0.04805000
67260.70000000
497,009.40
0.04804000
14903.10000000
511,912.50
0.04803000
91102.00000000
603,014.50
0.04802000
64356.20000000
667,370.70
0.04801000
4950.30000000
672,321.00
0.04800000
34553.00000000
706,874.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04824000
7040.50000000
11,996.80
0.04825000
2270.90000000
14,267.70
0.04826000
31058.80000000
45,326.50
0.04827000
31497.80000000
76,824.30
0.04828000
1856.20000000
78,680.50
0.04829000
8409.20000000
87,089.70
0.04830000
30305.40000000
117,395.10
0.04832000
1856.20000000
119,251.30
0.04833000
28973.60000000
148,224.90
0.04834000
31699.40000000
179,924.30
0.04835000
30740.60000000
210,664.90
0.04836000
12199.50000000
222,864.40
0.04837000
37574.10000000
260,438.50
0.04838000
25610.40000000
286,048.90
0.04839000
223.30000000
286,272.20
0.04840000
41163.20000000
327,435.40
0.04842000
136700.30000000
464,135.70
0.04843000
15270.60000000
479,406.30
|
||||||
| 2026-06-11 17:03:25 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663682436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10159.20000000
12,015.40
0.04817000
26851.70000000
38,867.10
0.04816000
3856.20000000
42,723.30
0.04815000
5515.30000000
48,238.60
0.04814000
59110.20000000
107,348.80
0.04813000
13293.40000000
120,642.20
0.04812000
94432.20000000
215,074.40
0.04811000
40144.60000000
255,219.00
0.04810000
79118.10000000
334,337.10
0.04809000
33957.10000000
368,294.20
0.04808000
15933.30000000
384,227.50
0.04807000
10076.50000000
394,304.00
0.04806000
34267.40000000
428,571.40
0.04805000
67260.70000000
495,832.10
0.04804000
14903.10000000
510,735.20
0.04803000
91102.00000000
601,837.20
0.04802000
64356.20000000
666,193.40
0.04801000
4950.30000000
671,143.70
0.04800000
34553.00000000
705,696.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04824000
7040.50000000
11,996.80
0.04825000
2270.90000000
14,267.70
0.04826000
31058.80000000
45,326.50
0.04827000
31497.80000000
76,824.30
0.04828000
1856.20000000
78,680.50
0.04829000
8409.20000000
87,089.70
0.04830000
30305.40000000
117,395.10
0.04832000
1856.20000000
119,251.30
0.04833000
28973.60000000
148,224.90
0.04834000
31699.40000000
179,924.30
0.04835000
30740.60000000
210,664.90
0.04836000
12199.50000000
222,864.40
0.04837000
37574.10000000
260,438.50
0.04838000
25610.40000000
286,048.90
0.04839000
223.30000000
286,272.20
0.04840000
41163.20000000
327,435.40
0.04842000
136700.30000000
464,135.70
0.04843000
15270.60000000
479,406.30
|
||||||
| 2026-06-11 17:03:24 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663682435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
10159.20000000
12,015.40
0.04817000
24851.70000000
36,867.10
0.04816000
3856.20000000
40,723.30
0.04815000
5515.30000000
46,238.60
0.04814000
59110.20000000
105,348.80
0.04813000
13293.40000000
118,642.20
0.04812000
94432.20000000
213,074.40
0.04811000
40144.60000000
253,219.00
0.04810000
79118.10000000
332,337.10
0.04809000
33957.10000000
366,294.20
0.04808000
15933.30000000
382,227.50
0.04807000
10076.50000000
392,304.00
0.04806000
34267.40000000
426,571.40
0.04805000
67260.70000000
493,832.10
0.04804000
14903.10000000
508,735.20
0.04803000
91102.00000000
599,837.20
0.04802000
64356.20000000
664,193.40
0.04801000
4950.30000000
669,143.70
0.04800000
34553.00000000
703,696.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04824000
7040.50000000
11,996.80
0.04825000
2270.90000000
14,267.70
0.04826000
31058.80000000
45,326.50
0.04827000
31497.80000000
76,824.30
0.04828000
1856.20000000
78,680.50
0.04829000
8409.20000000
87,089.70
0.04830000
30305.40000000
117,395.10
0.04832000
1856.20000000
119,251.30
0.04833000
28973.60000000
148,224.90
0.04834000
31699.40000000
179,924.30
0.04835000
30740.60000000
210,664.90
0.04836000
12199.50000000
222,864.40
0.04837000
37574.10000000
260,438.50
0.04838000
25610.40000000
286,048.90
0.04839000
223.30000000
286,272.20
0.04840000
41163.20000000
327,435.40
0.04842000
136700.30000000
464,135.70
0.04843000
15270.60000000
479,406.30
|
||||||
| 2026-06-11 17:03:23 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663682394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
38406.50000000
40,262.70
0.04816000
1856.20000000
42,118.90
0.04815000
10264.50000000
52,383.40
0.04814000
55667.40000000
108,050.80
0.04813000
14537.80000000
122,588.60
0.04812000
94432.20000000
217,020.80
0.04811000
40144.60000000
257,165.40
0.04810000
79118.10000000
336,283.50
0.04809000
33957.10000000
370,240.60
0.04808000
15933.30000000
386,173.90
0.04807000
10076.50000000
396,250.40
0.04806000
34267.40000000
430,517.80
0.04805000
67260.70000000
497,778.50
0.04804000
14903.10000000
512,681.60
0.04803000
91102.00000000
603,783.60
0.04802000
1856.20000000
605,639.80
0.04801000
4950.30000000
610,590.10
0.04800000
97053.00000000
707,643.10
0.04799000
12277.10000000
719,920.20
Asks (20 levels)
Price
Qty
Total
0.04819000
3100.60000000
3,100.60
0.04821000
1856.20000000
4,956.80
0.04822000
20920.10000000
25,876.90
0.04824000
1856.20000000
27,733.10
0.04825000
47457.30000000
75,190.40
0.04826000
15290.40000000
90,480.80
0.04827000
1497.80000000
91,978.60
0.04828000
1856.20000000
93,834.80
0.04829000
8409.20000000
102,244.00
0.04830000
30305.40000000
132,549.40
0.04832000
1856.20000000
134,405.60
0.04833000
28973.60000000
163,379.20
0.04834000
31699.40000000
195,078.60
0.04835000
30740.60000000
225,819.20
0.04836000
12199.50000000
238,018.70
0.04837000
37574.10000000
275,592.80
0.04838000
25610.40000000
301,203.20
0.04839000
223.30000000
301,426.50
0.04840000
41163.20000000
342,589.70
0.04842000
93329.80000000
435,919.50
|
||||||
| 2026-06-11 17:03:22 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663682348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
13280.50000000
15,136.70
0.04816000
1856.20000000
16,992.90
0.04815000
10264.50000000
27,257.40
0.04814000
40291.60000000
67,549.00
0.04813000
4983.50000000
72,532.50
0.04812000
77812.30000000
150,344.80
0.04811000
40144.60000000
190,489.40
0.04810000
79118.10000000
269,607.50
0.04809000
33957.10000000
303,564.60
0.04808000
15933.30000000
319,497.90
0.04807000
10076.50000000
329,574.40
0.04806000
34267.40000000
363,841.80
0.04805000
67260.70000000
431,102.50
0.04804000
14903.10000000
446,005.60
0.04803000
153602.00000000
599,607.60
0.04802000
1856.20000000
601,463.80
0.04801000
4950.30000000
606,414.10
0.04800000
34553.00000000
640,967.10
0.04799000
12277.10000000
653,244.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
1244.10000000
3,100.30
0.04821000
1856.20000000
4,956.50
0.04822000
20920.10000000
25,876.60
0.04824000
1856.20000000
27,732.80
0.04825000
17457.30000000
45,190.10
0.04826000
15704.90000000
60,895.00
0.04827000
1497.80000000
62,392.80
0.04828000
31856.20000000
94,249.00
0.04829000
8409.20000000
102,658.20
0.04830000
30305.40000000
132,963.60
0.04832000
1856.20000000
134,819.80
0.04833000
28973.60000000
163,793.40
0.04834000
23767.50000000
187,560.90
0.04835000
30740.60000000
218,301.50
0.04836000
12199.50000000
230,501.00
0.04837000
37574.10000000
268,075.10
0.04838000
25610.40000000
293,685.50
0.04839000
223.30000000
293,908.80
0.04840000
41163.20000000
335,072.00
|
||||||
| 2026-06-11 17:03:21 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663682338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
13280.50000000
15,136.70
0.04816000
2656.20000000
17,792.90
0.04815000
9464.50000000
27,257.40
0.04814000
40291.60000000
67,549.00
0.04813000
4983.50000000
72,532.50
0.04812000
77812.30000000
150,344.80
0.04811000
40144.60000000
190,489.40
0.04810000
79118.10000000
269,607.50
0.04809000
33957.10000000
303,564.60
0.04808000
15933.30000000
319,497.90
0.04807000
10076.50000000
329,574.40
0.04806000
34267.40000000
363,841.80
0.04805000
67260.70000000
431,102.50
0.04804000
14903.10000000
446,005.60
0.04803000
153602.00000000
599,607.60
0.04802000
1856.20000000
601,463.80
0.04801000
4950.30000000
606,414.10
0.04800000
34553.00000000
640,967.10
0.04799000
12277.10000000
653,244.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04821000
3100.30000000
4,956.50
0.04822000
20920.10000000
25,876.60
0.04824000
1856.20000000
27,732.80
0.04825000
17457.30000000
45,190.10
0.04826000
15704.90000000
60,895.00
0.04827000
1497.80000000
62,392.80
0.04828000
31856.20000000
94,249.00
0.04829000
8409.20000000
102,658.20
0.04830000
30305.40000000
132,963.60
0.04832000
1856.20000000
134,819.80
0.04833000
28973.60000000
163,793.40
0.04834000
23767.50000000
187,560.90
0.04835000
30740.60000000
218,301.50
0.04836000
12199.50000000
230,501.00
0.04837000
37574.10000000
268,075.10
0.04838000
25610.40000000
293,685.50
0.04839000
223.30000000
293,908.80
0.04840000
41163.20000000
335,072.00
0.04842000
30829.80000000
365,901.80
|
||||||
| 2026-06-11 17:03:20 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663682310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
13280.50000000
15,136.70
0.04816000
7048.20000000
22,184.90
0.04815000
6315.20000000
28,500.10
0.04814000
42525.80000000
71,025.90
0.04813000
4983.50000000
76,009.40
0.04812000
77812.30000000
153,821.70
0.04811000
40144.60000000
193,966.30
0.04810000
62498.20000000
256,464.50
0.04809000
44356.40000000
300,820.90
0.04808000
15933.30000000
316,754.20
0.04807000
10076.50000000
326,830.70
0.04806000
34267.40000000
361,098.10
0.04805000
67260.70000000
428,358.80
0.04804000
14903.10000000
443,261.90
0.04803000
153602.00000000
596,863.90
0.04802000
1856.20000000
598,720.10
0.04801000
4950.30000000
603,670.40
0.04800000
34553.00000000
638,223.40
0.04799000
1856.20000000
640,079.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8286.10000000
10,142.30
0.04824000
1856.20000000
11,998.50
0.04825000
17457.30000000
29,455.80
0.04826000
15704.90000000
45,160.70
0.04827000
1497.80000000
46,658.50
0.04828000
31856.20000000
78,514.70
0.04829000
8409.20000000
86,923.90
0.04830000
15285.20000000
102,209.10
0.04832000
1856.20000000
104,065.30
0.04833000
28973.60000000
133,038.90
0.04834000
23767.50000000
156,806.40
0.04835000
30740.60000000
187,547.00
0.04836000
12199.50000000
199,746.50
0.04837000
37574.10000000
237,320.60
0.04838000
25610.40000000
262,931.00
0.04839000
223.30000000
263,154.30
0.04840000
41163.20000000
304,317.50
0.04842000
30829.80000000
335,147.30
0.04843000
23202.50000000
358,349.80
|
||||||
| 2026-06-11 17:03:19 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663682307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
13280.50000000
15,136.70
0.04816000
36021.80000000
51,158.50
0.04815000
6315.20000000
57,473.70
0.04814000
42525.80000000
99,999.50
0.04813000
4983.50000000
104,983.00
0.04812000
77812.30000000
182,795.30
0.04811000
40144.60000000
222,939.90
0.04810000
51715.90000000
274,655.80
0.04809000
44356.40000000
319,012.20
0.04808000
15933.30000000
334,945.50
0.04807000
10076.50000000
345,022.00
0.04806000
34267.40000000
379,289.40
0.04805000
67260.70000000
446,550.10
0.04804000
14903.10000000
461,453.20
0.04803000
153602.00000000
615,055.20
0.04802000
1856.20000000
616,911.40
0.04801000
4950.30000000
621,861.70
0.04800000
34553.00000000
656,414.70
0.04799000
1856.20000000
658,270.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22164.00000000
24,020.20
0.04824000
1856.20000000
25,876.40
0.04825000
17457.30000000
43,333.70
0.04826000
15704.90000000
59,038.60
0.04827000
1497.80000000
60,536.40
0.04828000
31856.20000000
92,392.60
0.04829000
8409.20000000
100,801.80
0.04830000
15285.20000000
116,087.00
0.04832000
1856.20000000
117,943.20
0.04833000
28973.60000000
146,916.80
0.04834000
23767.50000000
170,684.30
0.04835000
30740.60000000
201,424.90
0.04836000
12199.50000000
213,624.40
0.04837000
37574.10000000
251,198.50
0.04838000
25610.40000000
276,808.90
0.04839000
223.30000000
277,032.20
0.04840000
41163.20000000
318,195.40
0.04842000
30829.80000000
349,025.20
0.04843000
23202.50000000
372,227.70
|
||||||
| 2026-06-11 17:03:18 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663682295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
15280.50000000
17,136.70
0.04816000
36821.80000000
53,958.50
0.04815000
3515.20000000
57,473.70
0.04814000
42525.80000000
99,999.50
0.04813000
4983.50000000
104,983.00
0.04812000
77812.30000000
182,795.30
0.04811000
50925.20000000
233,720.50
0.04810000
51715.90000000
285,436.40
0.04809000
44356.40000000
329,792.80
0.04808000
15933.30000000
345,726.10
0.04807000
10076.50000000
355,802.60
0.04806000
34267.40000000
390,070.00
0.04805000
67260.70000000
457,330.70
0.04804000
14903.10000000
472,233.80
0.04803000
153602.00000000
625,835.80
0.04802000
1856.20000000
627,692.00
0.04801000
4950.30000000
632,642.30
0.04800000
34553.00000000
667,195.30
0.04799000
1856.20000000
669,051.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
7041.50000000
11,997.80
0.04824000
15734.10000000
27,731.90
0.04825000
1856.20000000
29,588.10
0.04826000
15704.90000000
45,293.00
0.04827000
1497.80000000
46,790.80
0.04828000
31856.20000000
78,647.00
0.04829000
8409.20000000
87,056.20
0.04830000
15285.20000000
102,341.40
0.04832000
1856.20000000
104,197.60
0.04833000
28973.60000000
133,171.20
0.04834000
23767.50000000
156,938.70
0.04835000
28973.60000000
185,912.30
0.04836000
12199.50000000
198,111.80
0.04837000
39341.10000000
237,452.90
0.04838000
25610.40000000
263,063.30
0.04839000
223.30000000
263,286.60
0.04840000
41163.20000000
304,449.80
0.04842000
30829.80000000
335,279.60
|
||||||
| 2026-06-11 17:03:17 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663682279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
33148.70000000
35,004.90
0.04816000
32073.40000000
67,078.30
0.04815000
2271.30000000
69,349.60
0.04814000
42525.80000000
111,875.40
0.04813000
4983.50000000
116,858.90
0.04812000
77812.30000000
194,671.20
0.04811000
50925.20000000
245,596.40
0.04810000
51715.90000000
297,312.30
0.04809000
44356.40000000
341,668.70
0.04808000
15933.30000000
357,602.00
0.04807000
10076.50000000
367,678.50
0.04806000
34267.40000000
401,945.90
0.04805000
67260.70000000
469,206.60
0.04804000
14903.10000000
484,109.70
0.04803000
153602.00000000
637,711.70
0.04802000
1856.20000000
639,567.90
0.04801000
4950.30000000
644,518.20
0.04800000
34553.00000000
679,071.20
0.04799000
1856.20000000
680,927.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3099.80000000
4,956.00
0.04824000
20917.80000000
25,873.80
0.04825000
1856.20000000
27,730.00
0.04826000
15704.90000000
43,434.90
0.04827000
1497.80000000
44,932.70
0.04828000
31856.20000000
76,788.90
0.04829000
8409.20000000
85,198.10
0.04830000
15285.20000000
100,483.30
0.04832000
1856.20000000
102,339.50
0.04833000
28973.60000000
131,313.10
0.04834000
23767.50000000
155,080.60
0.04835000
28973.60000000
184,054.20
0.04836000
12199.50000000
196,253.70
0.04837000
39341.10000000
235,594.80
0.04838000
25610.40000000
261,205.20
0.04839000
223.30000000
261,428.50
0.04840000
41163.20000000
302,591.70
0.04842000
30829.80000000
333,421.50
0.04843000
23202.50000000
356,624.00
|
||||||
| 2026-06-11 17:03:16 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663682237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
29900.40000000
31,756.60
0.04816000
31629.80000000
63,386.40
0.04815000
8708.30000000
72,094.70
0.04814000
42525.80000000
114,620.50
0.04813000
4983.50000000
119,604.00
0.04812000
30829.80000000
150,433.80
0.04811000
40144.60000000
190,578.40
0.04810000
51715.90000000
242,294.30
0.04809000
44356.40000000
286,650.70
0.04808000
15933.30000000
302,584.00
0.04807000
10076.50000000
312,660.50
0.04806000
34267.40000000
346,927.90
0.04805000
67260.70000000
414,188.60
0.04804000
14903.10000000
429,091.70
0.04803000
91102.00000000
520,193.70
0.04802000
64356.20000000
584,549.90
0.04801000
4950.30000000
589,500.20
0.04800000
34553.00000000
624,053.20
0.04799000
1856.20000000
625,909.40
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
1243.90000000
3,100.10
0.04822000
5186.00000000
8,286.10
0.04823000
1856.20000000
10,142.30
0.04824000
15734.10000000
25,876.40
0.04825000
1856.20000000
27,732.60
0.04826000
15290.40000000
43,023.00
0.04827000
1497.80000000
44,520.80
0.04828000
31856.20000000
76,377.00
0.04829000
8409.20000000
84,786.20
0.04830000
15285.20000000
100,071.40
0.04832000
1856.20000000
101,927.60
0.04833000
28973.60000000
130,901.20
0.04834000
23767.50000000
154,668.70
0.04835000
28973.60000000
183,642.30
0.04836000
12199.50000000
195,841.80
0.04837000
39341.10000000
235,182.90
0.04838000
25610.40000000
260,793.30
0.04839000
223.30000000
261,016.60
0.04840000
41163.20000000
302,179.80
|
||||||
| 2026-06-11 17:03:15 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663682147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
33177.70000000
35,033.90
0.04818000
30829.80000000
65,863.70
0.04817000
22846.70000000
88,710.40
0.04816000
34096.80000000
122,807.20
0.04815000
31856.20000000
154,663.40
0.04814000
42525.80000000
197,189.20
0.04813000
76277.90000000
273,467.10
0.04812000
30829.80000000
304,296.90
0.04811000
20938.80000000
325,235.70
0.04810000
51715.90000000
376,951.60
0.04809000
44356.40000000
421,308.00
0.04808000
15933.30000000
437,241.30
0.04807000
10076.50000000
447,317.80
0.04806000
34267.40000000
481,585.20
0.04805000
129760.70000000
611,345.90
0.04804000
14903.10000000
626,249.00
0.04803000
91102.00000000
717,351.00
0.04802000
1856.20000000
719,207.20
0.04801000
4950.30000000
724,157.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.30000000
10,139.50
0.04825000
1856.20000000
11,995.70
0.04826000
1856.20000000
13,851.90
0.04827000
17098.90000000
30,950.80
0.04828000
31856.20000000
62,807.00
0.04829000
8823.70000000
71,630.70
0.04830000
15285.20000000
86,915.90
0.04832000
1856.20000000
88,772.10
0.04833000
28973.60000000
117,745.70
0.04834000
13419.60000000
131,165.30
0.04835000
28973.60000000
160,138.90
0.04836000
12199.50000000
172,338.40
0.04837000
37574.10000000
209,912.50
0.04838000
25610.40000000
235,522.90
0.04839000
1990.30000000
237,513.20
0.04840000
41163.20000000
278,676.40
0.04842000
30829.80000000
309,506.20
0.04843000
33529.60000000
343,035.80
0.04844000
30829.80000000
373,865.60
|
||||||
| 2026-06-11 17:03:14 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663682144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
32377.70000000
34,233.90
0.04818000
31629.80000000
65,863.70
0.04817000
22846.70000000
88,710.40
0.04816000
34096.80000000
122,807.20
0.04815000
31856.20000000
154,663.40
0.04814000
42525.80000000
197,189.20
0.04813000
76277.90000000
273,467.10
0.04812000
30829.80000000
304,296.90
0.04811000
20938.80000000
325,235.70
0.04810000
51715.90000000
376,951.60
0.04809000
44356.40000000
421,308.00
0.04808000
15933.30000000
437,241.30
0.04807000
10076.50000000
447,317.80
0.04806000
34267.40000000
481,585.20
0.04805000
129760.70000000
611,345.90
0.04804000
14903.10000000
626,249.00
0.04803000
91102.00000000
717,351.00
0.04802000
1856.20000000
719,207.20
0.04801000
4950.30000000
724,157.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.30000000
10,139.50
0.04825000
1856.20000000
11,995.70
0.04826000
1856.20000000
13,851.90
0.04827000
1497.80000000
15,349.70
0.04828000
31856.20000000
47,205.90
0.04829000
8823.70000000
56,029.60
0.04830000
15285.20000000
71,314.80
0.04832000
1856.20000000
73,171.00
0.04833000
28973.60000000
102,144.60
0.04834000
13419.60000000
115,564.20
0.04835000
28973.60000000
144,537.80
0.04836000
12199.50000000
156,737.30
0.04837000
37574.10000000
194,311.40
0.04838000
25610.40000000
219,921.80
0.04839000
1990.30000000
221,912.10
0.04840000
41163.20000000
263,075.30
0.04842000
30829.80000000
293,905.10
0.04843000
33529.60000000
327,434.70
0.04844000
30829.80000000
358,264.50
|
||||||
| 2026-06-11 17:03:13 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663682134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
5137.20000000
5,137.20
0.04820000
1856.20000000
6,993.40
0.04819000
47055.60000000
54,049.00
0.04818000
30829.80000000
84,878.80
0.04817000
22846.70000000
107,725.50
0.04816000
34096.80000000
141,822.30
0.04815000
31856.20000000
173,678.50
0.04814000
42525.80000000
216,204.30
0.04813000
4983.50000000
221,187.80
0.04812000
30829.80000000
252,017.60
0.04811000
20938.80000000
272,956.40
0.04810000
51715.90000000
324,672.30
0.04809000
44356.40000000
369,028.70
0.04808000
15933.30000000
384,962.00
0.04807000
10076.50000000
395,038.50
0.04806000
34267.40000000
429,305.90
0.04805000
129760.70000000
559,066.60
0.04804000
14903.10000000
573,969.70
0.04803000
91102.00000000
665,071.70
0.04802000
1856.20000000
666,927.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
7039.20000000
11,994.90
0.04826000
1856.20000000
13,851.10
0.04827000
1497.80000000
15,348.90
0.04828000
31856.20000000
47,205.10
0.04829000
8823.70000000
56,028.80
0.04830000
15285.20000000
71,314.00
0.04832000
1856.20000000
73,170.20
0.04833000
28973.60000000
102,143.80
0.04834000
13419.60000000
115,563.40
0.04835000
28973.60000000
144,537.00
0.04836000
12199.50000000
156,736.50
0.04837000
37574.10000000
194,310.60
0.04838000
25610.40000000
219,921.00
0.04839000
1990.30000000
221,911.30
0.04840000
41163.20000000
263,074.50
0.04842000
30829.80000000
293,904.30
0.04843000
33529.60000000
327,433.90
0.04844000
30829.80000000
358,263.70
|
||||||
| 2026-06-11 17:03:12 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663682100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
41866.60000000
43,722.80
0.04818000
30829.80000000
74,552.60
0.04817000
22846.70000000
97,399.30
0.04816000
34096.80000000
131,496.10
0.04815000
31856.20000000
163,352.30
0.04814000
42525.80000000
205,878.10
0.04813000
4983.50000000
210,861.60
0.04812000
30829.80000000
241,691.40
0.04811000
20938.80000000
262,630.20
0.04810000
51715.90000000
314,346.10
0.04809000
44356.40000000
358,702.50
0.04808000
15933.30000000
374,635.80
0.04807000
10076.50000000
384,712.30
0.04806000
34267.40000000
418,979.70
0.04805000
129760.70000000
548,740.40
0.04804000
14903.10000000
563,643.50
0.04803000
91102.00000000
654,745.50
0.04802000
1856.20000000
656,601.70
0.04801000
4950.30000000
661,552.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
8283.20000000
10,139.40
0.04825000
1856.20000000
11,995.60
0.04826000
1856.20000000
13,851.80
0.04827000
1497.80000000
15,349.60
0.04828000
1856.20000000
17,205.80
0.04829000
8409.20000000
25,615.00
0.04830000
15699.60000000
41,314.60
0.04831000
30000.00000000
71,314.60
0.04832000
1856.20000000
73,170.80
0.04833000
28973.60000000
102,144.40
0.04834000
13419.60000000
115,564.00
0.04835000
28973.60000000
144,537.60
0.04836000
12199.50000000
156,737.10
0.04837000
37574.10000000
194,311.20
0.04838000
25610.40000000
219,921.60
0.04839000
223.30000000
220,144.90
0.04840000
41163.20000000
261,308.10
0.04842000
30829.80000000
292,137.90
0.04843000
35296.60000000
327,434.50
|
||||||
| 2026-06-11 17:03:11 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663682054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
6993.40000000
8,849.60
0.04820000
53437.50000000
62,287.10
0.04819000
27188.70000000
89,475.80
0.04818000
32072.90000000
121,548.70
0.04817000
51603.40000000
173,152.10
0.04816000
34096.80000000
207,248.90
0.04815000
99638.10000000
306,887.00
0.04814000
42525.80000000
349,412.80
0.04813000
15373.80000000
364,786.60
0.04812000
35582.10000000
400,368.70
0.04811000
20938.80000000
421,307.50
0.04810000
51715.90000000
473,023.40
0.04809000
44356.40000000
517,379.80
0.04808000
15933.30000000
533,313.10
0.04807000
10076.50000000
543,389.60
0.04806000
34267.40000000
577,657.00
0.04805000
129760.70000000
707,417.70
0.04804000
10144.60000000
717,562.30
0.04803000
80689.50000000
798,251.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3099.30000000
4,955.50
0.04826000
7037.80000000
11,993.30
0.04827000
1497.80000000
13,491.10
0.04828000
1856.20000000
15,347.30
0.04829000
8409.20000000
23,756.50
0.04830000
15699.60000000
39,456.10
0.04831000
30000.00000000
69,456.10
0.04832000
1856.20000000
71,312.30
0.04834000
13419.60000000
84,731.90
0.04836000
1856.20000000
86,588.10
0.04837000
37574.10000000
124,162.20
0.04838000
25610.40000000
149,772.60
0.04839000
223.30000000
149,995.90
0.04840000
41163.20000000
191,159.10
0.04842000
30829.80000000
221,988.90
0.04843000
35296.60000000
257,285.50
0.04844000
30829.80000000
288,115.30
0.04845000
8505.50000000
296,620.80
0.04846000
41152.00000000
337,772.80
|
||||||
| 2026-06-11 17:03:10 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663682018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
10146.30000000
12,002.50
0.04821000
29599.90000000
41,602.40
0.04820000
47449.70000000
89,052.10
0.04819000
28016.70000000
117,068.80
0.04818000
30829.80000000
147,898.60
0.04817000
51603.40000000
199,502.00
0.04816000
34096.80000000
233,598.80
0.04815000
99638.10000000
333,236.90
0.04814000
42525.80000000
375,762.70
0.04813000
15373.80000000
391,136.50
0.04812000
35582.10000000
426,718.60
0.04811000
20938.80000000
447,657.40
0.04810000
51715.90000000
499,373.30
0.04809000
44356.40000000
543,729.70
0.04808000
78433.30000000
622,163.00
0.04807000
10076.50000000
632,239.50
0.04806000
34267.40000000
666,506.90
0.04805000
67260.70000000
733,767.60
0.04804000
10144.60000000
743,912.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
6678.40000000
11,633.60
0.04828000
1856.20000000
13,489.80
0.04829000
8409.20000000
21,899.00
0.04830000
1856.20000000
23,755.20
0.04832000
2270.30000000
26,025.50
0.04833000
20316.90000000
46,342.40
0.04834000
43419.60000000
89,762.00
0.04836000
1856.20000000
91,618.20
0.04837000
37574.10000000
129,192.30
0.04838000
25610.40000000
154,802.70
0.04839000
223.30000000
155,026.00
0.04840000
41163.20000000
196,189.20
0.04842000
30829.80000000
227,019.00
0.04843000
35296.60000000
262,315.60
0.04844000
30829.80000000
293,145.40
0.04845000
8505.50000000
301,650.90
0.04846000
41152.00000000
342,802.90
0.04847000
15257.00000000
358,059.90
|
||||||
| 2026-06-11 17:03:09 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663681993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
78017.60000000
79,873.80
0.04821000
23613.30000000
103,487.10
0.04820000
48692.30000000
152,179.40
0.04819000
26773.90000000
178,953.30
0.04818000
30829.80000000
209,783.10
0.04817000
34983.50000000
244,766.60
0.04816000
34096.80000000
278,863.40
0.04815000
99638.10000000
378,501.50
0.04814000
42525.80000000
421,027.30
0.04813000
15373.80000000
436,401.10
0.04812000
35582.10000000
471,983.20
0.04811000
20938.80000000
492,922.00
0.04810000
51715.90000000
544,637.90
0.04809000
44356.40000000
588,994.30
0.04808000
78433.30000000
667,427.60
0.04807000
10076.50000000
677,504.10
0.04806000
34267.40000000
711,771.50
0.04805000
67260.70000000
779,032.20
0.04804000
10144.60000000
789,176.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
2740.40000000
4,596.60
0.04828000
7036.60000000
11,633.20
0.04829000
8409.20000000
20,042.40
0.04830000
1856.20000000
21,898.60
0.04832000
2270.30000000
24,168.90
0.04833000
20316.90000000
44,485.80
0.04834000
43419.60000000
87,905.40
0.04836000
1856.20000000
89,761.60
0.04837000
37574.10000000
127,335.70
0.04838000
25610.40000000
152,946.10
0.04839000
223.30000000
153,169.40
0.04840000
41163.20000000
194,332.60
0.04842000
30829.80000000
225,162.40
0.04843000
35296.60000000
260,459.00
0.04844000
30829.80000000
291,288.80
0.04845000
8505.50000000
299,794.30
0.04846000
41152.00000000
340,946.30
0.04847000
15257.00000000
356,203.30
0.04848000
30829.80000000
387,033.10
|
||||||
| 2026-06-11 17:03:07 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663681992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
78017.60000000
79,873.80
0.04821000
23613.30000000
103,487.10
0.04820000
48692.30000000
152,179.40
0.04819000
26773.90000000
178,953.30
0.04818000
30829.80000000
209,783.10
0.04817000
36156.50000000
245,939.60
0.04816000
34096.80000000
280,036.40
0.04815000
99638.10000000
379,674.50
0.04814000
42525.80000000
422,200.30
0.04813000
15373.80000000
437,574.10
0.04812000
35582.10000000
473,156.20
0.04811000
20938.80000000
494,095.00
0.04810000
51715.90000000
545,810.90
0.04809000
44356.40000000
590,167.30
0.04808000
78433.30000000
668,600.60
0.04807000
10076.50000000
678,677.10
0.04806000
34267.40000000
712,944.50
0.04805000
67260.70000000
780,205.20
0.04804000
10144.60000000
790,349.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
2740.40000000
4,596.60
0.04828000
7036.60000000
11,633.20
0.04829000
8409.20000000
20,042.40
0.04830000
1856.20000000
21,898.60
0.04832000
2270.30000000
24,168.90
0.04833000
20316.90000000
44,485.80
0.04834000
43419.60000000
87,905.40
0.04836000
1856.20000000
89,761.60
0.04837000
37574.10000000
127,335.70
0.04838000
25610.40000000
152,946.10
0.04839000
223.30000000
153,169.40
0.04840000
41163.20000000
194,332.60
0.04842000
30829.80000000
225,162.40
0.04843000
35296.60000000
260,459.00
0.04844000
30829.80000000
291,288.80
0.04845000
8505.50000000
299,794.30
0.04846000
41152.00000000
340,946.30
0.04847000
15257.00000000
356,203.30
0.04848000
30829.80000000
387,033.10
|
||||||
| 2026-06-11 17:03:06 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663681990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
78017.60000000
79,873.80
0.04821000
23613.30000000
103,487.10
0.04820000
48692.30000000
152,179.40
0.04819000
26773.90000000
178,953.30
0.04818000
30829.80000000
209,783.10
0.04817000
34983.50000000
244,766.60
0.04816000
34096.80000000
278,863.40
0.04815000
99638.10000000
378,501.50
0.04814000
42525.80000000
421,027.30
0.04813000
15373.80000000
436,401.10
0.04812000
35582.10000000
471,983.20
0.04811000
20938.80000000
492,922.00
0.04810000
51715.90000000
544,637.90
0.04809000
44356.40000000
588,994.30
0.04808000
78433.30000000
667,427.60
0.04807000
10076.50000000
677,504.10
0.04806000
34267.40000000
711,771.50
0.04805000
67260.70000000
779,032.20
0.04804000
10144.60000000
789,176.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
2740.40000000
4,596.60
0.04828000
7036.60000000
11,633.20
0.04829000
8409.20000000
20,042.40
0.04830000
1856.20000000
21,898.60
0.04832000
2270.30000000
24,168.90
0.04833000
20316.90000000
44,485.80
0.04834000
43419.60000000
87,905.40
0.04836000
1856.20000000
89,761.60
0.04837000
37574.10000000
127,335.70
0.04838000
25610.40000000
152,946.10
0.04839000
223.30000000
153,169.40
0.04840000
41163.20000000
194,332.60
0.04842000
30829.80000000
225,162.40
0.04843000
35296.60000000
260,459.00
0.04844000
30829.80000000
291,288.80
0.04845000
8505.50000000
299,794.30
0.04846000
41152.00000000
340,946.30
0.04847000
15257.00000000
356,203.30
0.04848000
30829.80000000
387,033.10
|
||||||
| 2026-06-11 17:03:05 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663681977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
7040.70000000
7,040.70
0.04822000
72832.20000000
79,872.90
0.04821000
24855.60000000
104,728.50
0.04820000
47449.70000000
152,178.20
0.04819000
26773.90000000
178,952.10
0.04818000
30829.80000000
209,781.90
0.04817000
34983.50000000
244,765.40
0.04816000
34096.80000000
278,862.20
0.04815000
99638.10000000
378,500.30
0.04814000
42525.80000000
421,026.10
0.04813000
15373.80000000
436,399.90
0.04812000
35582.10000000
471,982.00
0.04811000
20938.80000000
492,920.80
0.04810000
51715.90000000
544,636.70
0.04809000
44356.40000000
588,993.10
0.04808000
78433.30000000
667,426.40
0.04807000
10076.50000000
677,502.90
0.04806000
34267.40000000
711,770.30
0.04805000
67260.70000000
779,031.00
0.04804000
10144.60000000
789,175.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
1497.80000000
3,354.00
0.04828000
8278.90000000
11,632.90
0.04829000
1856.20000000
13,489.10
0.04830000
1856.20000000
15,345.30
0.04832000
2270.30000000
17,615.60
0.04833000
20316.90000000
37,932.50
0.04834000
43419.60000000
81,352.10
0.04836000
1856.20000000
83,208.30
0.04837000
37574.10000000
120,782.40
0.04838000
25610.40000000
146,392.80
0.04839000
223.30000000
146,616.10
0.04840000
41163.20000000
187,779.30
0.04841000
1767.00000000
189,546.30
0.04842000
30829.80000000
220,376.10
0.04843000
33529.60000000
253,905.70
0.04844000
30829.80000000
284,735.50
0.04845000
8505.50000000
293,241.00
0.04846000
41152.00000000
334,393.00
0.04847000
15257.00000000
349,650.00
|
||||||
| 2026-06-11 17:03:03 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663681962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
35165.60000000
37,021.80
0.04821000
23613.30000000
60,635.10
0.04820000
48692.30000000
109,327.40
0.04819000
26773.90000000
136,101.30
0.04818000
30829.80000000
166,931.10
0.04817000
34983.50000000
201,914.60
0.04816000
34096.80000000
236,011.40
0.04815000
99638.10000000
335,649.50
0.04814000
42525.80000000
378,175.30
0.04813000
15373.80000000
393,549.10
0.04812000
35582.10000000
429,131.20
0.04811000
20938.80000000
450,070.00
0.04810000
51715.90000000
501,785.90
0.04809000
44356.40000000
546,142.30
0.04808000
15933.30000000
562,075.60
0.04807000
72576.50000000
634,652.10
0.04806000
34267.40000000
668,919.50
0.04805000
67260.70000000
736,180.20
0.04804000
10144.60000000
746,324.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
1242.40000000
3,098.60
0.04828000
7036.60000000
10,135.20
0.04829000
8565.40000000
18,700.60
0.04830000
3618.50000000
22,319.10
0.04832000
2270.30000000
24,589.40
0.04833000
20316.90000000
44,906.30
0.04834000
43419.60000000
88,325.90
0.04836000
1856.20000000
90,182.10
0.04837000
37574.10000000
127,756.20
0.04838000
25610.40000000
153,366.60
0.04839000
223.30000000
153,589.90
0.04840000
41163.20000000
194,753.10
0.04841000
1767.00000000
196,520.10
0.04842000
30829.80000000
227,349.90
0.04843000
33529.60000000
260,879.50
0.04844000
30829.80000000
291,709.30
0.04845000
8505.50000000
300,214.80
0.04846000
41152.00000000
341,366.80
0.04847000
15257.00000000
356,623.80
|
||||||
| 2026-06-11 17:03:02 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663681959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
49043.50000000
50,899.70
0.04821000
23613.30000000
74,513.00
0.04820000
48692.30000000
123,205.30
0.04819000
26773.90000000
149,979.20
0.04818000
30829.80000000
180,809.00
0.04817000
34983.50000000
215,792.50
0.04816000
34096.80000000
249,889.30
0.04815000
99638.10000000
349,527.40
0.04814000
42525.80000000
392,053.20
0.04813000
15373.80000000
407,427.00
0.04812000
35582.10000000
443,009.10
0.04811000
20938.80000000
463,947.90
0.04810000
51715.90000000
515,663.80
0.04809000
44356.40000000
560,020.20
0.04808000
15933.30000000
575,953.50
0.04807000
72576.50000000
648,530.00
0.04806000
34267.40000000
682,797.40
0.04805000
67260.70000000
750,058.10
0.04804000
10144.60000000
760,202.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
1242.40000000
3,098.60
0.04828000
7036.60000000
10,135.20
0.04829000
8565.40000000
18,700.60
0.04830000
3618.50000000
22,319.10
0.04832000
2270.30000000
24,589.40
0.04833000
20316.90000000
44,906.30
0.04834000
43419.60000000
88,325.90
0.04836000
1856.20000000
90,182.10
0.04837000
37574.10000000
127,756.20
0.04838000
25610.40000000
153,366.60
0.04839000
223.30000000
153,589.90
0.04840000
41163.20000000
194,753.10
0.04841000
1767.00000000
196,520.10
0.04842000
30829.80000000
227,349.90
0.04843000
33529.60000000
260,879.50
0.04844000
30829.80000000
291,709.30
0.04845000
8505.50000000
300,214.80
0.04846000
41152.00000000
341,366.80
0.04847000
15257.00000000
356,623.80
|
||||||
| 2026-06-11 17:03:01 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663681953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
48243.50000000
50,099.70
0.04821000
24413.30000000
74,513.00
0.04820000
48692.30000000
123,205.30
0.04819000
26773.90000000
149,979.20
0.04818000
30829.80000000
180,809.00
0.04817000
34983.50000000
215,792.50
0.04816000
34096.80000000
249,889.30
0.04815000
1856.20000000
251,745.50
0.04814000
42525.80000000
294,271.30
0.04813000
15373.80000000
309,645.10
0.04812000
35582.10000000
345,227.20
0.04811000
20938.80000000
366,166.00
0.04810000
51715.90000000
417,881.90
0.04809000
44356.40000000
462,238.30
0.04808000
15933.30000000
478,171.60
0.04807000
72576.50000000
550,748.10
0.04806000
34267.40000000
585,015.50
0.04805000
67260.70000000
652,276.20
0.04804000
10144.60000000
662,420.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
1242.40000000
3,098.60
0.04828000
1856.20000000
4,954.80
0.04829000
8565.40000000
13,520.20
0.04830000
3618.50000000
17,138.70
0.04832000
2270.30000000
19,409.00
0.04833000
20316.90000000
39,725.90
0.04834000
43419.60000000
83,145.50
0.04836000
1856.20000000
85,001.70
0.04837000
37574.10000000
122,575.80
0.04838000
25610.40000000
148,186.20
0.04839000
223.30000000
148,409.50
0.04840000
41163.20000000
189,572.70
0.04842000
30829.80000000
220,402.50
0.04843000
35296.60000000
255,699.10
0.04844000
30829.80000000
286,528.90
0.04845000
8505.50000000
295,034.40
0.04846000
41152.00000000
336,186.40
0.04847000
15257.00000000
351,443.40
0.04848000
30829.80000000
382,273.20
|
||||||
| 2026-06-11 17:02:59 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663681928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10942.90000000
12,799.10
0.04822000
55049.10000000
67,848.20
0.04821000
54776.90000000
122,625.10
0.04820000
48692.30000000
171,317.40
0.04819000
56773.90000000
228,091.30
0.04818000
30829.80000000
258,921.10
0.04817000
4983.50000000
263,904.60
0.04816000
34096.80000000
298,001.40
0.04815000
12242.50000000
310,243.90
0.04814000
42525.80000000
352,769.70
0.04813000
15373.80000000
368,143.50
0.04812000
35582.10000000
403,725.60
0.04811000
20938.80000000
424,664.40
0.04810000
51715.90000000
476,380.30
0.04809000
44356.40000000
520,736.70
0.04808000
15933.30000000
536,670.00
0.04807000
72576.50000000
609,246.50
0.04806000
34267.40000000
643,513.90
0.04805000
56853.10000000
700,367.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
1242.40000000
3,098.60
0.04828000
7035.70000000
10,134.30
0.04829000
8565.40000000
18,699.70
0.04830000
3618.50000000
22,318.20
0.04832000
2270.30000000
24,588.50
0.04834000
43419.60000000
68,008.10
0.04836000
1856.20000000
69,864.30
0.04837000
37574.10000000
107,438.40
0.04838000
15271.50000000
122,709.90
0.04839000
223.30000000
122,933.20
0.04840000
41163.20000000
164,096.40
0.04842000
30829.80000000
194,926.20
0.04843000
35296.60000000
230,222.80
0.04844000
30829.80000000
261,052.60
0.04845000
8505.50000000
269,558.10
0.04846000
41152.00000000
310,710.10
0.04847000
15257.00000000
325,967.10
0.04848000
41147.80000000
367,114.90
0.04849000
64356.20000000
431,471.10
|
||||||
| 2026-06-11 17:02:58 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663681924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
10942.90000000
12,799.10
0.04822000
38429.20000000
51,228.30
0.04821000
54776.90000000
106,005.20
0.04820000
48692.30000000
154,697.50
0.04819000
56773.90000000
211,471.40
0.04818000
30829.80000000
242,301.20
0.04817000
4983.50000000
247,284.70
0.04816000
34096.80000000
281,381.50
0.04815000
12242.50000000
293,624.00
0.04814000
42525.80000000
336,149.80
0.04813000
15373.80000000
351,523.60
0.04812000
35582.10000000
387,105.70
0.04811000
20938.80000000
408,044.50
0.04810000
51715.90000000
459,760.40
0.04809000
44356.40000000
504,116.80
0.04808000
15933.30000000
520,050.10
0.04807000
72576.50000000
592,626.60
0.04806000
34267.40000000
626,894.00
0.04805000
56853.10000000
683,747.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
1242.40000000
3,098.60
0.04828000
7035.70000000
10,134.30
0.04829000
8565.40000000
18,699.70
0.04830000
3618.50000000
22,318.20
0.04832000
2270.30000000
24,588.50
0.04833000
15768.40000000
40,356.90
0.04834000
43419.60000000
83,776.50
0.04836000
1856.20000000
85,632.70
0.04837000
37574.10000000
123,206.80
0.04838000
15271.50000000
138,478.30
0.04839000
223.30000000
138,701.60
0.04840000
41163.20000000
179,864.80
0.04842000
30829.80000000
210,694.60
0.04843000
35296.60000000
245,991.20
0.04844000
30829.80000000
276,821.00
0.04845000
8505.50000000
285,326.50
0.04846000
41152.00000000
326,478.50
0.04847000
15257.00000000
341,735.50
0.04848000
41147.80000000
382,883.30
|
||||||
| 2026-06-11 17:02:57 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663681881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
14241.00000000
14,241.00
0.04826000
1856.20000000
16,097.20
0.04825000
6993.40000000
23,090.60
0.04824000
38337.40000000
61,428.00
0.04823000
12142.90000000
73,570.90
0.04822000
34071.90000000
107,642.80
0.04821000
54776.90000000
162,419.70
0.04820000
47449.70000000
209,869.40
0.04819000
56773.90000000
266,643.30
0.04818000
30829.80000000
297,473.10
0.04817000
6156.10000000
303,629.20
0.04816000
34096.80000000
337,726.00
0.04815000
12242.50000000
349,968.50
0.04814000
42525.80000000
392,494.30
0.04813000
15373.80000000
407,868.10
0.04812000
35582.10000000
443,450.20
0.04811000
20938.80000000
464,389.00
0.04810000
114215.90000000
578,604.90
0.04809000
44356.40000000
622,961.30
0.04808000
15933.30000000
638,894.60
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04830000
8795.90000000
13,750.40
0.04832000
2270.30000000
16,020.70
0.04834000
43419.60000000
59,440.30
0.04836000
1856.20000000
61,296.50
0.04837000
8600.50000000
69,897.00
0.04838000
15271.50000000
85,168.50
0.04839000
223.30000000
85,391.80
0.04840000
41163.20000000
126,555.00
0.04842000
30829.80000000
157,384.80
0.04843000
35296.60000000
192,681.40
0.04844000
30829.80000000
223,511.20
0.04845000
8505.50000000
232,016.70
0.04846000
41152.00000000
273,168.70
0.04847000
15257.00000000
288,425.70
0.04848000
41147.80000000
329,573.50
0.04849000
64356.20000000
393,929.70
0.04850000
38465.50000000
432,395.20
0.04851000
11486.90000000
443,882.10
|
||||||
| 2026-06-11 17:02:56 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663681863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
10143.70000000
10,143.70
0.04825000
12975.70000000
23,119.40
0.04824000
32354.00000000
55,473.40
0.04823000
13384.70000000
68,858.10
0.04822000
36250.80000000
105,108.90
0.04821000
54776.90000000
159,885.80
0.04820000
47864.20000000
207,750.00
0.04819000
56773.90000000
264,523.90
0.04818000
30829.80000000
295,353.70
0.04817000
6156.10000000
301,509.80
0.04816000
34096.80000000
335,606.60
0.04815000
12242.50000000
347,849.10
0.04814000
42525.80000000
390,374.90
0.04813000
15373.80000000
405,748.70
0.04812000
35582.10000000
441,330.80
0.04811000
20938.80000000
462,269.60
0.04810000
114215.90000000
576,485.50
0.04809000
44356.40000000
620,841.90
0.04808000
15933.30000000
636,775.20
0.04807000
10076.50000000
646,851.70
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
4860.30000000
6,716.50
0.04831000
5176.30000000
11,892.80
0.04832000
2270.30000000
14,163.10
0.04834000
43419.60000000
57,582.70
0.04836000
16876.40000000
74,459.10
0.04837000
8600.50000000
83,059.60
0.04838000
15271.50000000
98,331.10
0.04839000
223.30000000
98,554.40
0.04840000
41163.20000000
139,717.60
0.04842000
30829.80000000
170,547.40
0.04843000
35296.60000000
205,844.00
0.04844000
30829.80000000
236,673.80
0.04845000
8505.50000000
245,179.30
0.04846000
41152.00000000
286,331.30
0.04847000
15257.00000000
301,588.30
0.04848000
41147.80000000
342,736.10
0.04849000
64356.20000000
407,092.30
0.04850000
38465.50000000
445,557.80
0.04851000
11486.90000000
457,044.70
|
||||||
| 2026-06-11 17:02:55 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663681845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
14244.00000000
14,244.00
0.04826000
1856.20000000
16,100.20
0.04825000
12175.70000000
28,275.90
0.04824000
16534.10000000
44,810.00
0.04823000
12142.90000000
56,952.90
0.04822000
37492.90000000
94,445.80
0.04821000
23613.30000000
118,059.10
0.04820000
93349.60000000
211,408.70
0.04819000
56773.90000000
268,182.60
0.04818000
47449.70000000
315,632.30
0.04817000
6156.10000000
321,788.40
0.04816000
34096.80000000
355,885.20
0.04815000
12242.50000000
368,127.70
0.04814000
42525.80000000
410,653.50
0.04813000
15373.80000000
426,027.30
0.04812000
35582.10000000
461,609.40
0.04811000
20938.80000000
482,548.20
0.04810000
51715.90000000
534,264.10
0.04809000
106856.40000000
641,120.50
0.04808000
15933.30000000
657,053.80
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04830000
3618.50000000
8,573.00
0.04832000
2270.30000000
10,843.30
0.04833000
15768.40000000
26,611.70
0.04834000
43419.60000000
70,031.30
0.04836000
16876.40000000
86,907.70
0.04837000
8600.50000000
95,508.20
0.04838000
15271.50000000
110,779.70
0.04839000
223.30000000
111,003.00
0.04840000
41163.20000000
152,166.20
0.04842000
30829.80000000
182,996.00
0.04843000
35296.60000000
218,292.60
0.04844000
30829.80000000
249,122.40
0.04845000
8505.50000000
257,627.90
0.04846000
41152.00000000
298,779.90
0.04847000
15257.00000000
314,036.90
0.04848000
41147.80000000
355,184.70
0.04849000
64356.20000000
419,540.90
0.04850000
38465.50000000
458,006.40
|
||||||
| 2026-06-11 17:02:54 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663681828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
6993.40000000
6,993.40
0.04824000
20917.60000000
27,911.00
0.04823000
12942.90000000
40,853.90
0.04822000
34071.90000000
74,925.80
0.04821000
23613.30000000
98,539.10
0.04820000
93349.60000000
191,888.70
0.04819000
56773.90000000
248,662.60
0.04818000
47449.70000000
296,112.30
0.04817000
6156.10000000
302,268.40
0.04816000
34096.80000000
336,365.20
0.04815000
12242.50000000
348,607.70
0.04814000
42525.80000000
391,133.50
0.04813000
15373.80000000
406,507.30
0.04812000
35582.10000000
442,089.40
0.04811000
20938.80000000
463,028.20
0.04810000
51715.90000000
514,744.10
0.04809000
106856.40000000
621,600.50
0.04808000
15933.30000000
637,533.80
0.04807000
10076.50000000
647,610.30
0.04806000
34267.40000000
681,877.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04830000
22674.00000000
27,628.50
0.04832000
1856.20000000
29,484.70
0.04833000
15768.40000000
45,253.10
0.04834000
43419.60000000
88,672.70
0.04836000
1856.20000000
90,528.90
0.04837000
8600.50000000
99,129.40
0.04838000
15271.50000000
114,400.90
0.04839000
223.30000000
114,624.20
0.04840000
41163.20000000
155,787.40
0.04842000
30829.80000000
186,617.20
0.04843000
35296.60000000
221,913.80
0.04844000
30829.80000000
252,743.60
0.04845000
8505.50000000
261,249.10
0.04846000
41152.00000000
302,401.10
0.04847000
15257.00000000
317,658.10
0.04848000
41147.80000000
358,805.90
0.04849000
107664.00000000
466,469.90
0.04850000
38465.50000000
504,935.40
|
||||||
| 2026-06-11 17:02:51 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663681826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
6993.40000000
6,993.40
0.04824000
7039.70000000
14,033.10
0.04823000
12942.90000000
26,976.00
0.04822000
34071.90000000
61,047.90
0.04821000
23613.30000000
84,661.20
0.04820000
93349.60000000
178,010.80
0.04819000
56773.90000000
234,784.70
0.04818000
47449.70000000
282,234.40
0.04817000
6156.10000000
288,390.50
0.04816000
34096.80000000
322,487.30
0.04815000
12242.50000000
334,729.80
0.04814000
42525.80000000
377,255.60
0.04813000
15373.80000000
392,629.40
0.04812000
35582.10000000
428,211.50
0.04811000
20938.80000000
449,150.30
0.04810000
51715.90000000
500,866.20
0.04809000
106856.40000000
607,722.60
0.04808000
15933.30000000
623,655.90
0.04807000
10076.50000000
633,732.40
0.04806000
34267.40000000
667,999.80
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04830000
22674.00000000
27,628.50
0.04832000
1856.20000000
29,484.70
0.04833000
15768.40000000
45,253.10
0.04834000
43833.60000000
89,086.70
0.04836000
1856.20000000
90,942.90
0.04837000
8600.50000000
99,543.40
0.04838000
15271.50000000
114,814.90
0.04839000
223.30000000
115,038.20
0.04840000
41163.20000000
156,201.40
0.04842000
30829.80000000
187,031.20
0.04843000
35296.60000000
222,327.80
0.04844000
30829.80000000
253,157.60
0.04845000
8505.50000000
261,663.10
0.04846000
41152.00000000
302,815.10
0.04847000
15257.00000000
318,072.10
0.04848000
41147.80000000
359,219.90
0.04849000
107664.00000000
466,883.90
0.04850000
38465.50000000
505,349.40
|
||||||