SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 17:01:02 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663679597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
15489.30000000
17,345.50
0.04822000
22417.00000000
39,762.50
0.04821000
17303.30000000
57,065.80
0.04820000
20476.10000000
77,541.90
0.04819000
29188.70000000
106,730.60
0.04818000
20476.10000000
127,206.70
0.04817000
62490.60000000
189,697.30
0.04816000
66096.80000000
255,794.10
0.04815000
3029.60000000
258,823.70
0.04814000
42525.80000000
301,349.50
0.04813000
15372.40000000
316,721.90
0.04812000
30829.80000000
347,551.70
0.04811000
23043.90000000
370,595.60
0.04810000
51715.90000000
422,311.50
0.04809000
106854.80000000
529,166.30
0.04808000
5771.30000000
534,937.60
0.04807000
20479.90000000
555,417.50
0.04806000
34250.80000000
589,668.30
0.04805000
6993.40000000
596,661.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8277.30000000
10,133.50
0.04830000
2079.50000000
12,213.00
0.04831000
35967.00000000
48,180.00
0.04832000
10556.10000000
58,736.10
0.04833000
30829.80000000
89,565.90
0.04834000
1856.20000000
91,422.10
0.04835000
74244.20000000
165,666.30
0.04836000
1856.20000000
167,522.50
0.04837000
37619.70000000
205,142.20
0.04838000
22237.10000000
227,379.30
0.04839000
35967.00000000
263,346.30
0.04840000
9788.10000000
273,134.40
0.04841000
20458.20000000
293,592.60
0.04842000
30829.80000000
324,422.40
0.04843000
6993.40000000
331,415.80
0.04844000
49418.80000000
380,834.60
0.04845000
8505.50000000
389,340.10
0.04846000
41150.10000000
430,490.20
0.04847000
15257.00000000
445,747.20
|
||||||
| 2026-06-11 17:01:01 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663679591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
5137.20000000
6,993.40
0.04824000
1856.20000000
8,849.60
0.04823000
10142.90000000
18,992.50
0.04822000
22417.00000000
41,409.50
0.04821000
17303.30000000
58,712.80
0.04820000
20476.10000000
79,188.90
0.04819000
29188.70000000
108,377.60
0.04818000
20476.10000000
128,853.70
0.04817000
23603.40000000
152,457.10
0.04816000
66096.80000000
218,553.90
0.04815000
3029.60000000
221,583.50
0.04814000
42525.80000000
264,109.30
0.04813000
15372.40000000
279,481.70
0.04812000
30829.80000000
310,311.50
0.04811000
23043.90000000
333,355.40
0.04810000
51715.90000000
385,071.30
0.04809000
106854.80000000
491,926.10
0.04808000
5771.30000000
497,697.40
0.04807000
20479.90000000
518,177.30
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04830000
2079.50000000
7,034.00
0.04831000
35967.00000000
43,001.00
0.04832000
10556.10000000
53,557.10
0.04833000
30829.80000000
84,386.90
0.04834000
1856.20000000
86,243.10
0.04835000
74244.20000000
160,487.30
0.04836000
1856.20000000
162,343.50
0.04837000
37619.70000000
199,963.20
0.04838000
22237.10000000
222,200.30
0.04839000
35967.00000000
258,167.30
0.04840000
9788.10000000
267,955.40
0.04841000
20458.20000000
288,413.60
0.04842000
30829.80000000
319,243.40
0.04843000
6993.40000000
326,236.80
0.04844000
49418.80000000
375,655.60
0.04845000
8505.50000000
384,161.10
0.04846000
41150.10000000
425,311.20
0.04847000
15257.00000000
440,568.20
|
||||||
| 2026-06-11 17:01:00 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663679541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
5137.20000000
6,993.40
0.04824000
7039.60000000
14,033.00
0.04823000
16534.10000000
30,567.10
0.04822000
8359.20000000
38,926.30
0.04821000
17303.30000000
56,229.60
0.04820000
20476.10000000
76,705.70
0.04819000
29188.70000000
105,894.40
0.04818000
20476.10000000
126,370.50
0.04817000
23603.40000000
149,973.90
0.04816000
66096.80000000
216,070.70
0.04815000
3029.60000000
219,100.30
0.04814000
42525.80000000
261,626.10
0.04813000
15372.40000000
276,998.50
0.04812000
30829.80000000
307,828.30
0.04811000
23043.90000000
330,872.20
0.04810000
51715.90000000
382,588.10
0.04809000
106854.80000000
489,442.90
0.04808000
5771.30000000
495,214.20
0.04807000
20479.90000000
515,694.10
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
3098.30000000
4,954.50
0.04830000
7257.20000000
12,211.70
0.04831000
35967.00000000
48,178.70
0.04832000
26912.00000000
75,090.70
0.04833000
30829.80000000
105,920.50
0.04834000
1856.20000000
107,776.70
0.04835000
74244.20000000
182,020.90
0.04836000
1856.20000000
183,877.10
0.04837000
37619.70000000
221,496.80
0.04838000
22237.10000000
243,733.90
0.04839000
35967.00000000
279,700.90
0.04840000
9788.10000000
289,489.00
0.04841000
20458.20000000
309,947.20
0.04842000
30829.80000000
340,777.00
0.04843000
6993.40000000
347,770.40
0.04844000
49418.80000000
397,189.20
0.04845000
8505.50000000
405,694.70
0.04846000
41150.10000000
446,844.80
0.04847000
15257.00000000
462,101.80
|
||||||
| 2026-06-11 17:00:59 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663679494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7840.90000000
9,697.10
0.04822000
3856.20000000
13,553.30
0.04821000
32423.50000000
45,976.80
0.04820000
20476.10000000
66,452.90
0.04819000
29188.70000000
95,641.60
0.04818000
20476.10000000
116,117.70
0.04817000
23603.40000000
139,721.10
0.04816000
66096.80000000
205,817.90
0.04815000
91440.80000000
297,258.70
0.04814000
42525.80000000
339,784.50
0.04813000
4983.50000000
344,768.00
0.04812000
30829.80000000
375,597.80
0.04811000
23043.90000000
398,641.70
0.04810000
51715.90000000
450,357.60
0.04809000
44354.80000000
494,712.40
0.04808000
68271.30000000
562,983.70
0.04807000
20479.90000000
583,463.60
0.04806000
34250.80000000
617,714.40
0.04805000
6993.40000000
624,707.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
8278.30000000
10,134.50
0.04829000
39536.00000000
49,670.50
0.04830000
17099.70000000
66,770.20
0.04831000
35967.00000000
102,737.20
0.04832000
10142.00000000
112,879.20
0.04833000
60829.80000000
173,709.00
0.04834000
1856.20000000
175,565.20
0.04835000
44244.20000000
219,809.40
0.04836000
12199.20000000
232,008.60
0.04837000
37619.70000000
269,628.30
0.04838000
22237.10000000
291,865.40
0.04839000
35967.00000000
327,832.40
0.04840000
9788.10000000
337,620.50
0.04841000
20458.20000000
358,078.70
0.04842000
30829.80000000
388,908.50
0.04843000
6993.40000000
395,901.90
0.04844000
49418.80000000
445,320.70
0.04845000
8505.50000000
453,826.20
0.04846000
30829.80000000
484,656.00
|
||||||
| 2026-06-11 17:00:58 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7041.70000000
8,897.90
0.04821000
33223.50000000
42,121.40
0.04820000
20476.10000000
62,597.50
0.04819000
29188.70000000
91,786.20
0.04818000
20476.10000000
112,262.30
0.04817000
23603.40000000
135,865.70
0.04816000
66096.80000000
201,962.50
0.04815000
91440.80000000
293,403.30
0.04814000
42525.80000000
335,929.10
0.04813000
4983.50000000
340,912.60
0.04812000
30829.80000000
371,742.40
0.04811000
23043.90000000
394,786.30
0.04810000
51715.90000000
446,502.20
0.04809000
44354.80000000
490,857.00
0.04808000
68271.30000000
559,128.30
0.04807000
20479.90000000
579,608.20
0.04806000
34250.80000000
613,859.00
0.04805000
6993.40000000
620,852.40
0.04804000
66887.00000000
687,739.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
8278.30000000
10,134.50
0.04829000
39536.00000000
49,670.50
0.04830000
17099.70000000
66,770.20
0.04831000
35967.00000000
102,737.20
0.04832000
10142.00000000
112,879.20
0.04833000
60829.80000000
173,709.00
0.04834000
1856.20000000
175,565.20
0.04835000
44244.20000000
219,809.40
0.04836000
12199.20000000
232,008.60
0.04837000
37619.70000000
269,628.30
0.04838000
22237.10000000
291,865.40
0.04839000
35967.00000000
327,832.40
0.04840000
9788.10000000
337,620.50
0.04841000
20458.20000000
358,078.70
0.04842000
30829.80000000
388,908.50
0.04843000
6993.40000000
395,901.90
0.04844000
49418.80000000
445,320.70
0.04845000
8505.50000000
453,826.20
0.04846000
30829.80000000
484,656.00
|
||||||
| 2026-06-11 17:00:57 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663679476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
36410.40000000
38,266.60
0.04820000
20476.10000000
58,742.70
0.04819000
29188.70000000
87,931.40
0.04818000
20476.10000000
108,407.50
0.04817000
23603.40000000
132,010.90
0.04816000
37123.20000000
169,134.10
0.04815000
93440.80000000
262,574.90
0.04814000
42525.80000000
305,100.70
0.04813000
4983.50000000
310,084.20
0.04812000
30829.80000000
340,914.00
0.04811000
23043.90000000
363,957.90
0.04810000
51715.90000000
415,673.80
0.04809000
44354.80000000
460,028.60
0.04808000
68271.30000000
528,299.90
0.04807000
20479.90000000
548,779.80
0.04806000
34250.80000000
583,030.60
0.04805000
6993.40000000
590,024.00
0.04804000
66887.00000000
656,911.00
0.04803000
30829.80000000
687,740.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
8278.30000000
10,134.50
0.04829000
39536.00000000
49,670.50
0.04830000
17099.70000000
66,770.20
0.04831000
35967.00000000
102,737.20
0.04832000
10142.00000000
112,879.20
0.04833000
60829.80000000
173,709.00
0.04834000
1856.20000000
175,565.20
0.04835000
44244.20000000
219,809.40
0.04836000
12199.20000000
232,008.60
0.04837000
37619.70000000
269,628.30
0.04838000
22237.10000000
291,865.40
0.04839000
35967.00000000
327,832.40
0.04840000
9788.10000000
337,620.50
0.04841000
20458.20000000
358,078.70
0.04842000
30829.80000000
388,908.50
0.04843000
6993.40000000
395,901.90
0.04844000
49418.80000000
445,320.70
0.04845000
8505.50000000
453,826.20
0.04846000
74164.50000000
527,990.70
|
||||||
| 2026-06-11 17:00:56 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663679447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
15303.30000000
17,159.50
0.04820000
26463.90000000
43,623.40
0.04819000
30431.50000000
74,054.90
0.04818000
20476.10000000
94,531.00
0.04817000
23603.40000000
118,134.40
0.04816000
37123.20000000
155,257.60
0.04815000
92267.40000000
247,525.00
0.04814000
42525.80000000
290,050.80
0.04813000
4983.50000000
295,034.30
0.04812000
30829.80000000
325,864.10
0.04811000
23043.90000000
348,908.00
0.04810000
51715.90000000
400,623.90
0.04809000
44354.80000000
444,978.70
0.04808000
68271.30000000
513,250.00
0.04807000
20479.90000000
533,729.90
0.04806000
34250.80000000
567,980.70
0.04805000
6993.40000000
574,974.10
0.04804000
66887.00000000
641,861.10
0.04803000
30829.80000000
672,690.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3157.60000000
5,013.80
0.04826000
8281.20000000
13,295.00
0.04827000
13877.90000000
27,172.90
0.04828000
13361.60000000
40,534.50
0.04829000
46366.10000000
86,900.60
0.04830000
17099.70000000
104,000.30
0.04831000
65967.00000000
169,967.30
0.04832000
10142.00000000
180,109.30
0.04833000
30829.80000000
210,939.10
0.04834000
1856.20000000
212,795.30
0.04835000
44244.20000000
257,039.50
0.04836000
12199.20000000
269,238.70
0.04837000
37619.70000000
306,858.40
0.04838000
22237.10000000
329,095.50
0.04839000
35967.00000000
365,062.50
0.04840000
9788.10000000
374,850.60
0.04841000
20458.20000000
395,308.80
0.04842000
30829.80000000
426,138.60
0.04843000
6993.40000000
433,132.00
|
||||||
| 2026-06-11 17:00:54 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663679445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
16103.30000000
17,959.50
0.04820000
25663.90000000
43,623.40
0.04819000
30431.50000000
74,054.90
0.04818000
20476.10000000
94,531.00
0.04817000
23603.40000000
118,134.40
0.04816000
37123.20000000
155,257.60
0.04815000
92267.40000000
247,525.00
0.04814000
42525.80000000
290,050.80
0.04813000
4983.50000000
295,034.30
0.04812000
30829.80000000
325,864.10
0.04811000
23043.90000000
348,908.00
0.04810000
51715.90000000
400,623.90
0.04809000
44354.80000000
444,978.70
0.04808000
68271.30000000
513,250.00
0.04807000
20479.90000000
533,729.90
0.04806000
34250.80000000
567,980.70
0.04805000
6993.40000000
574,974.10
0.04804000
66887.00000000
641,861.10
0.04803000
30829.80000000
672,690.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3157.60000000
5,013.80
0.04826000
8281.20000000
13,295.00
0.04827000
13877.90000000
27,172.90
0.04828000
13361.60000000
40,534.50
0.04829000
46366.10000000
86,900.60
0.04830000
17099.70000000
104,000.30
0.04831000
65967.00000000
169,967.30
0.04832000
10142.00000000
180,109.30
0.04833000
30829.80000000
210,939.10
0.04834000
1856.20000000
212,795.30
0.04835000
44244.20000000
257,039.50
0.04836000
12199.20000000
269,238.70
0.04837000
37619.70000000
306,858.40
0.04838000
22237.10000000
329,095.50
0.04839000
35967.00000000
365,062.50
0.04840000
9788.10000000
374,850.60
0.04841000
20458.20000000
395,308.80
0.04842000
30829.80000000
426,138.60
0.04843000
6993.40000000
433,132.00
|
||||||
| 2026-06-11 17:00:53 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663679444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
16103.30000000
17,959.50
0.04820000
25663.90000000
43,623.40
0.04819000
30431.50000000
74,054.90
0.04818000
20476.10000000
94,531.00
0.04817000
23603.40000000
118,134.40
0.04816000
37123.20000000
155,257.60
0.04815000
92267.40000000
247,525.00
0.04814000
42525.80000000
290,050.80
0.04813000
4983.50000000
295,034.30
0.04812000
30829.80000000
325,864.10
0.04811000
23043.90000000
348,908.00
0.04810000
51715.90000000
400,623.90
0.04809000
44354.80000000
444,978.70
0.04808000
68271.30000000
513,250.00
0.04807000
20479.90000000
533,729.90
0.04806000
34250.80000000
567,980.70
0.04805000
6993.40000000
574,974.10
0.04804000
66887.00000000
641,861.10
0.04803000
30829.80000000
672,690.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3157.60000000
5,013.80
0.04826000
8281.20000000
13,295.00
0.04827000
13877.90000000
27,172.90
0.04828000
13361.60000000
40,534.50
0.04829000
46366.10000000
86,900.60
0.04830000
17099.70000000
104,000.30
0.04831000
65967.00000000
169,967.30
0.04832000
10142.00000000
180,109.30
0.04833000
30829.80000000
210,939.10
0.04834000
1856.20000000
212,795.30
0.04835000
44244.20000000
257,039.50
0.04836000
12199.20000000
269,238.70
0.04837000
37619.70000000
306,858.40
0.04838000
22237.10000000
329,095.50
0.04839000
35967.00000000
365,062.50
0.04840000
9788.10000000
374,850.60
0.04841000
20458.20000000
395,308.80
0.04842000
30829.80000000
426,138.60
0.04843000
6993.40000000
433,132.00
|
||||||
| 2026-06-11 17:00:52 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
15303.30000000
17,159.50
0.04820000
26463.90000000
43,623.40
0.04819000
30431.50000000
74,054.90
0.04818000
20476.10000000
94,531.00
0.04817000
23603.40000000
118,134.40
0.04816000
37123.20000000
155,257.60
0.04815000
92267.40000000
247,525.00
0.04814000
42525.80000000
290,050.80
0.04813000
4983.50000000
295,034.30
0.04812000
30829.80000000
325,864.10
0.04811000
23043.90000000
348,908.00
0.04810000
51715.90000000
400,623.90
0.04809000
44354.80000000
444,978.70
0.04808000
68271.30000000
513,250.00
0.04807000
20479.90000000
533,729.90
0.04806000
34250.80000000
567,980.70
0.04805000
6993.40000000
574,974.10
0.04804000
66887.00000000
641,861.10
0.04803000
30829.80000000
672,690.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8281.20000000
10,137.40
0.04827000
13877.90000000
24,015.30
0.04828000
1856.20000000
25,871.50
0.04829000
46366.10000000
72,237.60
0.04830000
17099.70000000
89,337.30
0.04831000
65967.00000000
155,304.30
0.04832000
10142.00000000
165,446.30
0.04833000
30829.80000000
196,276.10
0.04834000
1856.20000000
198,132.30
0.04835000
44244.20000000
242,376.50
0.04836000
12199.20000000
254,575.70
0.04837000
37619.70000000
292,195.40
0.04838000
22237.10000000
314,432.50
0.04839000
35967.00000000
350,399.50
0.04840000
9788.10000000
360,187.60
0.04841000
20458.20000000
380,645.80
0.04842000
30829.80000000
411,475.60
0.04843000
6993.40000000
418,469.00
0.04844000
49418.80000000
467,887.80
|
||||||
| 2026-06-11 17:00:51 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663679425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
35168.10000000
37,024.30
0.04820000
21718.70000000
58,743.00
0.04819000
29188.70000000
87,931.70
0.04818000
20476.10000000
108,407.80
0.04817000
23603.40000000
132,011.20
0.04816000
37123.20000000
169,134.40
0.04815000
92267.40000000
261,401.80
0.04814000
42525.80000000
303,927.60
0.04813000
4983.50000000
308,911.10
0.04812000
30829.80000000
339,740.90
0.04811000
23043.90000000
362,784.80
0.04810000
51715.90000000
414,500.70
0.04809000
44354.80000000
458,855.50
0.04808000
68271.30000000
527,126.80
0.04807000
20479.90000000
547,606.70
0.04806000
34250.80000000
581,857.50
0.04805000
6993.40000000
588,850.90
0.04804000
66887.00000000
655,737.90
0.04803000
30829.80000000
686,567.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
6423.40000000
8,279.60
0.04828000
1856.20000000
10,135.80
0.04829000
46366.10000000
56,501.90
0.04830000
32476.10000000
88,978.00
0.04831000
65967.00000000
154,945.00
0.04832000
10142.00000000
165,087.00
0.04833000
30829.80000000
195,916.80
0.04834000
1856.20000000
197,773.00
0.04835000
44244.20000000
242,017.20
0.04836000
12199.20000000
254,216.40
0.04837000
37619.70000000
291,836.10
0.04838000
22237.10000000
314,073.20
0.04839000
35967.00000000
350,040.20
0.04840000
9788.10000000
359,828.30
0.04841000
20458.20000000
380,286.50
0.04842000
30829.80000000
411,116.30
0.04843000
6993.40000000
418,109.70
0.04844000
49418.80000000
467,528.50
0.04845000
8505.50000000
476,034.00
|
||||||
| 2026-06-11 17:00:49 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20490.20000000
22,346.40
0.04820000
21276.10000000
43,622.50
0.04819000
30431.50000000
74,054.00
0.04818000
20476.10000000
94,530.10
0.04817000
23603.40000000
118,133.50
0.04816000
37123.20000000
155,256.70
0.04815000
92267.40000000
247,524.10
0.04814000
42525.80000000
290,049.90
0.04813000
4983.50000000
295,033.40
0.04812000
30829.80000000
325,863.20
0.04811000
23043.90000000
348,907.10
0.04810000
51715.90000000
400,623.00
0.04809000
44354.80000000
444,977.80
0.04808000
68271.30000000
513,249.10
0.04807000
20479.90000000
533,729.00
0.04806000
34250.80000000
567,979.80
0.04805000
6993.40000000
574,973.20
0.04804000
66887.00000000
641,860.20
0.04803000
30829.80000000
672,690.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8281.00000000
10,137.20
0.04828000
1856.20000000
11,993.40
0.04829000
46366.10000000
58,359.50
0.04830000
17099.70000000
75,459.20
0.04831000
65967.00000000
141,426.20
0.04832000
10142.00000000
151,568.20
0.04833000
30829.80000000
182,398.00
0.04834000
1856.20000000
184,254.20
0.04835000
44244.20000000
228,498.40
0.04836000
12199.20000000
240,697.60
0.04837000
37619.70000000
278,317.30
0.04838000
22237.10000000
300,554.40
0.04839000
35967.00000000
336,521.40
0.04840000
9788.10000000
346,309.50
0.04841000
20458.20000000
366,767.70
0.04842000
30829.80000000
397,597.50
0.04843000
6993.40000000
404,590.90
0.04844000
49418.80000000
454,009.70
0.04845000
8505.50000000
462,515.20
|
||||||
| 2026-06-11 17:00:47 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20490.20000000
22,346.40
0.04820000
21276.10000000
43,622.50
0.04819000
30431.50000000
74,054.00
0.04818000
20476.10000000
94,530.10
0.04817000
23603.40000000
118,133.50
0.04816000
37123.20000000
155,256.70
0.04815000
92267.40000000
247,524.10
0.04814000
42525.80000000
290,049.90
0.04813000
4983.50000000
295,033.40
0.04812000
30829.80000000
325,863.20
0.04811000
23043.90000000
348,907.10
0.04810000
51715.90000000
400,623.00
0.04809000
44354.80000000
444,977.80
0.04808000
68271.30000000
513,249.10
0.04807000
20479.90000000
533,729.00
0.04806000
34250.80000000
567,979.80
0.04805000
6993.40000000
574,973.20
0.04804000
66887.00000000
641,860.20
0.04803000
30829.80000000
672,690.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8281.00000000
10,137.20
0.04828000
1856.20000000
11,993.40
0.04829000
46366.10000000
58,359.50
0.04830000
17099.70000000
75,459.20
0.04831000
65967.00000000
141,426.20
0.04832000
10142.00000000
151,568.20
0.04833000
30829.80000000
182,398.00
0.04834000
1856.20000000
184,254.20
0.04835000
44244.20000000
228,498.40
0.04836000
12199.20000000
240,697.60
0.04837000
37619.70000000
278,317.30
0.04838000
22237.10000000
300,554.40
0.04839000
35967.00000000
336,521.40
0.04840000
9788.10000000
346,309.50
0.04841000
20458.20000000
366,767.70
0.04842000
30829.80000000
397,597.50
0.04843000
6993.40000000
404,590.90
0.04844000
49418.80000000
454,009.70
0.04845000
8505.50000000
462,515.20
|
||||||
| 2026-06-11 17:00:46 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
20490.20000000
22,346.40
0.04820000
21276.10000000
43,622.50
0.04819000
30431.50000000
74,054.00
0.04818000
20476.10000000
94,530.10
0.04817000
23603.40000000
118,133.50
0.04816000
37123.20000000
155,256.70
0.04815000
92267.40000000
247,524.10
0.04814000
42525.80000000
290,049.90
0.04813000
4983.50000000
295,033.40
0.04812000
30829.80000000
325,863.20
0.04811000
23043.90000000
348,907.10
0.04810000
51715.90000000
400,623.00
0.04809000
44354.80000000
444,977.80
0.04808000
68271.30000000
513,249.10
0.04807000
20479.90000000
533,729.00
0.04806000
34250.80000000
567,979.80
0.04805000
6993.40000000
574,973.20
0.04804000
66887.00000000
641,860.20
0.04803000
30829.80000000
672,690.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8281.00000000
10,137.20
0.04827000
1856.20000000
11,993.40
0.04828000
1856.20000000
13,849.60
0.04829000
46366.10000000
60,215.70
0.04830000
17099.70000000
77,315.40
0.04831000
65967.00000000
143,282.40
0.04832000
10142.00000000
153,424.40
0.04833000
30829.80000000
184,254.20
0.04834000
1856.20000000
186,110.40
0.04835000
44244.20000000
230,354.60
0.04836000
12199.20000000
242,553.80
0.04837000
37619.70000000
280,173.50
0.04838000
22237.10000000
302,410.60
0.04839000
35967.00000000
338,377.60
0.04840000
9788.10000000
348,165.70
0.04841000
20458.20000000
368,623.90
0.04842000
30829.80000000
399,453.70
0.04843000
6993.40000000
406,447.10
0.04844000
49418.80000000
455,865.90
|
||||||
| 2026-06-11 17:00:45 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
15303.30000000
17,159.50
0.04820000
26464.00000000
43,623.50
0.04819000
30431.50000000
74,055.00
0.04818000
20476.10000000
94,531.10
0.04817000
23603.40000000
118,134.50
0.04816000
37123.20000000
155,257.70
0.04815000
92267.40000000
247,525.10
0.04814000
42525.80000000
290,050.90
0.04813000
4983.50000000
295,034.40
0.04812000
30829.80000000
325,864.20
0.04811000
23043.90000000
348,908.10
0.04810000
51715.90000000
400,624.00
0.04809000
44354.80000000
444,978.80
0.04808000
68271.30000000
513,250.10
0.04807000
20479.90000000
533,730.00
0.04806000
34250.80000000
567,980.80
0.04805000
6993.40000000
574,974.20
0.04804000
66887.00000000
641,861.20
0.04803000
30829.80000000
672,691.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8281.00000000
10,137.20
0.04827000
15734.10000000
25,871.30
0.04828000
1856.20000000
27,727.50
0.04829000
45951.70000000
73,679.20
0.04830000
17099.70000000
90,778.90
0.04831000
65967.00000000
156,745.90
0.04832000
10142.00000000
166,887.90
0.04833000
30829.80000000
197,717.70
0.04834000
1856.20000000
199,573.90
0.04835000
44244.20000000
243,818.10
0.04836000
13966.20000000
257,784.30
0.04837000
37619.70000000
295,404.00
0.04838000
20470.10000000
315,874.10
0.04839000
35967.00000000
351,841.10
0.04840000
9788.10000000
361,629.20
0.04841000
20458.20000000
382,087.40
0.04842000
30829.80000000
412,917.20
0.04843000
6993.40000000
419,910.60
0.04844000
49418.80000000
469,329.40
|
||||||
| 2026-06-11 17:00:44 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
15303.30000000
17,159.50
0.04820000
26464.00000000
43,623.50
0.04819000
30431.50000000
74,055.00
0.04818000
20476.10000000
94,531.10
0.04817000
23603.40000000
118,134.50
0.04816000
37123.20000000
155,257.70
0.04815000
92267.40000000
247,525.10
0.04814000
42525.80000000
290,050.90
0.04813000
4983.50000000
295,034.40
0.04812000
30829.80000000
325,864.20
0.04811000
23043.90000000
348,908.10
0.04810000
51715.90000000
400,624.00
0.04809000
44354.80000000
444,978.80
0.04808000
68271.30000000
513,250.10
0.04807000
20479.90000000
533,730.00
0.04806000
34250.80000000
567,980.80
0.04805000
6993.40000000
574,974.20
0.04804000
66887.00000000
641,861.20
0.04803000
30829.80000000
672,691.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8281.00000000
10,137.20
0.04827000
15734.10000000
25,871.30
0.04828000
1856.20000000
27,727.50
0.04829000
45951.70000000
73,679.20
0.04830000
17513.90000000
91,193.10
0.04831000
65967.00000000
157,160.10
0.04832000
10142.00000000
167,302.10
0.04833000
30829.80000000
198,131.90
0.04834000
1856.20000000
199,988.10
0.04835000
44244.20000000
244,232.30
0.04836000
13966.20000000
258,198.50
0.04837000
37619.70000000
295,818.20
0.04838000
20470.10000000
316,288.30
0.04839000
35967.00000000
352,255.30
0.04840000
9788.10000000
362,043.40
0.04841000
20458.20000000
382,501.60
0.04842000
30829.80000000
413,331.40
0.04843000
6993.40000000
420,324.80
0.04844000
49418.80000000
469,743.60
|
||||||
| 2026-06-11 17:00:43 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
15303.30000000
17,159.50
0.04820000
26464.00000000
43,623.50
0.04819000
30431.50000000
74,055.00
0.04818000
20476.10000000
94,531.10
0.04817000
6983.50000000
101,514.60
0.04816000
37123.20000000
138,637.80
0.04815000
3856.20000000
142,494.00
0.04814000
42525.80000000
185,019.80
0.04813000
4983.50000000
190,003.30
0.04812000
30829.80000000
220,833.10
0.04811000
23043.90000000
243,877.00
0.04810000
51715.90000000
295,592.90
0.04809000
44354.80000000
339,947.70
0.04808000
68271.30000000
408,219.00
0.04807000
20479.90000000
428,698.90
0.04806000
34250.80000000
462,949.70
0.04805000
6993.40000000
469,943.10
0.04804000
66887.00000000
536,830.10
0.04803000
30829.80000000
567,659.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
15734.10000000
20,689.30
0.04828000
1856.20000000
22,545.50
0.04829000
45951.70000000
68,497.20
0.04830000
17513.90000000
86,011.10
0.04831000
65967.00000000
151,978.10
0.04832000
10142.00000000
162,120.10
0.04833000
30829.80000000
192,949.90
0.04834000
1856.20000000
194,806.10
0.04835000
44244.20000000
239,050.30
0.04836000
12199.20000000
251,249.50
0.04837000
37619.70000000
288,869.20
0.04838000
22237.10000000
311,106.30
0.04839000
35967.00000000
347,073.30
0.04840000
9788.10000000
356,861.40
0.04841000
20458.20000000
377,319.60
0.04842000
30829.80000000
408,149.40
0.04843000
6993.40000000
415,142.80
0.04844000
49418.80000000
464,561.60
|
||||||
| 2026-06-11 17:00:42 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663679368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
37168.10000000
39,024.30
0.04820000
21718.70000000
60,743.00
0.04819000
29188.70000000
89,931.70
0.04818000
20476.10000000
110,407.80
0.04817000
6983.50000000
117,391.30
0.04816000
67270.10000000
184,661.40
0.04815000
3856.20000000
188,517.60
0.04814000
42525.80000000
231,043.40
0.04813000
101306.60000000
332,350.00
0.04812000
30829.80000000
363,179.80
0.04811000
23043.90000000
386,223.70
0.04810000
51715.90000000
437,939.60
0.04809000
44354.80000000
482,294.40
0.04808000
68271.30000000
550,565.70
0.04807000
20479.90000000
571,045.60
0.04806000
34250.80000000
605,296.40
0.04805000
6993.40000000
612,289.80
0.04804000
66887.00000000
679,176.80
0.04803000
30829.80000000
710,006.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.60000000
10,135.80
0.04828000
1856.20000000
11,992.00
0.04829000
45951.70000000
57,943.70
0.04830000
32890.30000000
90,834.00
0.04831000
35967.00000000
126,801.00
0.04832000
10142.00000000
136,943.00
0.04833000
30829.80000000
167,772.80
0.04834000
31856.20000000
199,629.00
0.04835000
44244.20000000
243,873.20
0.04836000
12199.20000000
256,072.40
0.04837000
37619.70000000
293,692.10
0.04838000
22237.10000000
315,929.20
0.04839000
35967.00000000
351,896.20
0.04840000
9788.10000000
361,684.30
0.04841000
20458.20000000
382,142.50
0.04842000
30829.80000000
412,972.30
0.04843000
6993.40000000
419,965.70
0.04844000
49418.80000000
469,384.50
0.04845000
8505.50000000
477,890.00
|
||||||
| 2026-06-11 17:00:40 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
18103.30000000
19,959.50
0.04820000
26906.30000000
46,865.80
0.04819000
29188.70000000
76,054.50
0.04818000
20476.10000000
96,530.60
0.04817000
6983.50000000
103,514.10
0.04816000
67270.10000000
170,784.20
0.04815000
3856.20000000
174,640.40
0.04814000
42525.80000000
217,166.20
0.04813000
101306.60000000
318,472.80
0.04812000
30829.80000000
349,302.60
0.04811000
23043.90000000
372,346.50
0.04810000
51715.90000000
424,062.40
0.04809000
44354.80000000
468,417.20
0.04808000
68271.30000000
536,688.50
0.04807000
20479.90000000
557,168.40
0.04806000
34250.80000000
591,419.20
0.04805000
6993.40000000
598,412.60
0.04804000
66887.00000000
665,299.60
0.04803000
30829.80000000
696,129.40
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.20000000
8,894.40
0.04827000
16976.70000000
25,871.10
0.04828000
1856.20000000
27,727.30
0.04829000
45951.70000000
73,679.00
0.04830000
32890.30000000
106,569.30
0.04831000
35967.00000000
142,536.30
0.04832000
10142.00000000
152,678.30
0.04833000
30829.80000000
183,508.10
0.04834000
31856.20000000
215,364.30
0.04835000
44244.20000000
259,608.50
0.04836000
12199.20000000
271,807.70
0.04837000
37619.70000000
309,427.40
0.04838000
22237.10000000
331,664.50
0.04839000
35967.00000000
367,631.50
0.04840000
9788.10000000
377,419.60
0.04841000
20458.20000000
397,877.80
0.04842000
30829.80000000
428,707.60
0.04843000
6993.40000000
435,701.00
0.04844000
49418.80000000
485,119.80
|
||||||
| 2026-06-11 17:00:39 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
18103.30000000
19,959.50
0.04820000
26906.30000000
46,865.80
0.04819000
28773.90000000
75,639.70
0.04818000
20890.90000000
96,530.60
0.04817000
6983.50000000
103,514.10
0.04816000
66096.80000000
169,610.90
0.04815000
3856.20000000
173,467.10
0.04814000
42525.80000000
215,992.90
0.04813000
101306.60000000
317,299.50
0.04812000
30829.80000000
348,129.30
0.04811000
23043.90000000
371,173.20
0.04810000
51715.90000000
422,889.10
0.04809000
44354.80000000
467,243.90
0.04808000
68271.30000000
535,515.20
0.04807000
20479.90000000
555,995.10
0.04806000
34250.80000000
590,245.90
0.04805000
6993.40000000
597,239.30
0.04804000
66887.00000000
664,126.30
0.04803000
30829.80000000
694,956.10
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7038.20000000
8,894.40
0.04827000
16976.70000000
25,871.10
0.04828000
1856.20000000
27,727.30
0.04829000
45951.70000000
73,679.00
0.04830000
32890.30000000
106,569.30
0.04831000
35967.00000000
142,536.30
0.04832000
10142.00000000
152,678.30
0.04833000
30829.80000000
183,508.10
0.04834000
31856.20000000
215,364.30
0.04835000
44244.20000000
259,608.50
0.04836000
12199.20000000
271,807.70
0.04837000
37619.70000000
309,427.40
0.04838000
22237.10000000
331,664.50
0.04839000
35967.00000000
367,631.50
0.04840000
9788.10000000
377,419.60
0.04841000
20458.20000000
397,877.80
0.04842000
30829.80000000
428,707.60
0.04843000
6993.40000000
435,701.00
0.04844000
49418.80000000
485,119.80
|
||||||
| 2026-06-11 17:00:38 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663679343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
37167.40000000
39,023.60
0.04820000
21718.70000000
60,742.30
0.04819000
28773.90000000
89,516.20
0.04818000
20890.90000000
110,407.10
0.04817000
6983.50000000
117,390.60
0.04816000
66096.80000000
183,487.40
0.04815000
3856.20000000
187,343.60
0.04814000
42525.80000000
229,869.40
0.04813000
4983.50000000
234,852.90
0.04812000
30829.80000000
265,682.70
0.04811000
23043.90000000
288,726.60
0.04810000
51715.90000000
340,442.50
0.04809000
44354.80000000
384,797.30
0.04808000
68271.30000000
453,068.60
0.04807000
20479.90000000
473,548.50
0.04806000
34250.80000000
507,799.30
0.04805000
6993.40000000
514,792.70
0.04804000
66887.00000000
581,679.70
0.04803000
30829.80000000
612,509.50
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.30000000
10,135.50
0.04828000
1856.20000000
11,991.70
0.04829000
45951.70000000
57,943.40
0.04830000
32890.30000000
90,833.70
0.04831000
35967.00000000
126,800.70
0.04832000
10142.00000000
136,942.70
0.04833000
30829.80000000
167,772.50
0.04834000
31856.20000000
199,628.70
0.04835000
44244.20000000
243,872.90
0.04836000
13966.20000000
257,839.10
0.04837000
37619.70000000
295,458.80
0.04838000
20470.10000000
315,928.90
0.04839000
35967.00000000
351,895.90
0.04840000
9788.10000000
361,684.00
0.04841000
20458.20000000
382,142.20
0.04842000
30829.80000000
412,972.00
0.04843000
6993.40000000
419,965.40
0.04844000
49418.80000000
469,384.20
0.04845000
8505.50000000
477,889.70
|
||||||
| 2026-06-11 17:00:37 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663679340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
31981.20000000
33,837.40
0.04820000
21718.70000000
55,556.10
0.04819000
28773.90000000
84,330.00
0.04818000
20890.90000000
105,220.90
0.04817000
6983.50000000
112,204.40
0.04816000
66096.80000000
178,301.20
0.04815000
3856.20000000
182,157.40
0.04814000
42525.80000000
224,683.20
0.04813000
4983.50000000
229,666.70
0.04812000
30829.80000000
260,496.50
0.04811000
23043.90000000
283,540.40
0.04810000
51715.90000000
335,256.30
0.04809000
44354.80000000
379,611.10
0.04808000
68271.30000000
447,882.40
0.04807000
20479.90000000
468,362.30
0.04806000
34250.80000000
502,613.10
0.04805000
6993.40000000
509,606.50
0.04804000
66887.00000000
576,493.50
0.04803000
30829.80000000
607,323.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.30000000
10,135.50
0.04828000
1856.20000000
11,991.70
0.04829000
37659.90000000
49,651.60
0.04830000
32890.30000000
82,541.90
0.04831000
35967.00000000
118,508.90
0.04832000
10142.00000000
128,650.90
0.04833000
30829.80000000
159,480.70
0.04834000
31856.20000000
191,336.90
0.04835000
44244.20000000
235,581.10
0.04836000
13966.20000000
249,547.30
0.04837000
37619.70000000
287,167.00
0.04838000
20470.10000000
307,637.10
0.04839000
35967.00000000
343,604.10
0.04840000
9788.10000000
353,392.20
0.04841000
20458.20000000
373,850.40
0.04842000
30829.80000000
404,680.20
0.04843000
6993.40000000
411,673.60
0.04844000
49418.80000000
461,092.40
0.04845000
8505.50000000
469,597.90
|
||||||
| 2026-06-11 17:00:36 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663679339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
31981.20000000
33,837.40
0.04820000
21718.70000000
55,556.10
0.04819000
28773.90000000
84,330.00
0.04818000
20890.90000000
105,220.90
0.04817000
6983.50000000
112,204.40
0.04816000
66096.80000000
178,301.20
0.04815000
3856.20000000
182,157.40
0.04814000
42525.80000000
224,683.20
0.04813000
4983.50000000
229,666.70
0.04812000
30829.80000000
260,496.50
0.04811000
23043.90000000
283,540.40
0.04810000
51715.90000000
335,256.30
0.04809000
44354.80000000
379,611.10
0.04808000
68271.30000000
447,882.40
0.04807000
20479.90000000
468,362.30
0.04806000
34250.80000000
502,613.10
0.04805000
6993.40000000
509,606.50
0.04804000
66887.00000000
576,493.50
0.04803000
30829.80000000
607,323.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.30000000
10,135.50
0.04828000
1856.20000000
11,991.70
0.04829000
37659.90000000
49,651.60
0.04830000
32890.30000000
82,541.90
0.04831000
35967.00000000
118,508.90
0.04832000
10142.00000000
128,650.90
0.04833000
30829.80000000
159,480.70
0.04834000
31856.20000000
191,336.90
0.04835000
44244.20000000
235,581.10
0.04836000
12199.20000000
247,780.30
0.04837000
37619.70000000
285,400.00
0.04838000
22237.10000000
307,637.10
0.04839000
35967.00000000
343,604.10
0.04840000
9788.10000000
353,392.20
0.04841000
20458.20000000
373,850.40
0.04842000
30829.80000000
404,680.20
0.04843000
6993.40000000
411,673.60
0.04844000
49418.80000000
461,092.40
0.04845000
8505.50000000
469,597.90
|
||||||
| 2026-06-11 17:00:35 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
15734.10000000
17,590.30
0.04822000
4656.20000000
22,246.50
0.04821000
18545.60000000
40,792.10
0.04820000
20476.10000000
61,268.20
0.04819000
28773.90000000
90,042.10
0.04818000
20890.90000000
110,933.00
0.04817000
6983.50000000
117,916.50
0.04816000
37123.20000000
155,039.70
0.04815000
3856.20000000
158,895.90
0.04814000
42525.80000000
201,421.70
0.04813000
101306.60000000
302,728.30
0.04812000
30829.80000000
333,558.10
0.04811000
23043.90000000
356,602.00
0.04810000
51715.90000000
408,317.90
0.04809000
44354.80000000
452,672.70
0.04808000
68271.30000000
520,944.00
0.04807000
20479.90000000
541,423.90
0.04806000
34250.80000000
575,674.70
0.04805000
6993.40000000
582,668.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8278.30000000
10,134.50
0.04829000
1856.20000000
11,990.70
0.04830000
17099.70000000
29,090.40
0.04831000
35967.00000000
65,057.40
0.04832000
10142.00000000
75,199.40
0.04833000
30829.80000000
106,029.20
0.04834000
31856.20000000
137,885.40
0.04835000
44244.20000000
182,129.60
0.04836000
12199.20000000
194,328.80
0.04837000
37619.70000000
231,948.50
0.04838000
22237.10000000
254,185.60
0.04839000
35967.00000000
290,152.60
0.04840000
9788.10000000
299,940.70
0.04841000
20458.20000000
320,398.90
0.04842000
30829.80000000
351,228.70
0.04843000
6993.40000000
358,222.10
0.04844000
49418.80000000
407,640.90
0.04845000
8505.50000000
416,146.40
0.04846000
30829.80000000
446,976.20
|
||||||
| 2026-06-11 17:00:34 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
15734.10000000
17,590.30
0.04822000
3856.20000000
21,446.50
0.04821000
10235.70000000
31,682.20
0.04820000
20476.10000000
52,158.30
0.04819000
28773.90000000
80,932.20
0.04818000
20890.90000000
101,823.10
0.04817000
23603.40000000
125,426.50
0.04816000
37123.20000000
162,549.70
0.04815000
3856.20000000
166,405.90
0.04814000
42525.80000000
208,931.70
0.04813000
4983.50000000
213,915.20
0.04812000
30829.80000000
244,745.00
0.04811000
23043.90000000
267,788.90
0.04810000
51715.90000000
319,504.80
0.04809000
44354.80000000
363,859.60
0.04808000
68271.30000000
432,130.90
0.04807000
20479.90000000
452,610.80
0.04806000
34250.80000000
486,861.60
0.04805000
6993.40000000
493,855.00
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8278.30000000
10,134.50
0.04829000
1856.20000000
11,990.70
0.04830000
2079.50000000
14,070.20
0.04831000
35967.00000000
50,037.20
0.04832000
10142.00000000
60,179.20
0.04833000
30829.80000000
91,009.00
0.04834000
31856.20000000
122,865.20
0.04835000
44244.20000000
167,109.40
0.04836000
12199.20000000
179,308.60
0.04837000
37619.70000000
216,928.30
0.04838000
22237.10000000
239,165.40
0.04839000
35967.00000000
275,132.40
0.04840000
9788.10000000
284,920.50
0.04841000
20458.20000000
305,378.70
0.04842000
30829.80000000
336,208.50
0.04843000
6993.40000000
343,201.90
0.04844000
49418.80000000
392,620.70
0.04845000
8505.50000000
401,126.20
0.04846000
30829.80000000
431,956.00
|
||||||
| 2026-06-11 17:00:33 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
26201.90000000
28,058.10
0.04820000
22518.70000000
50,576.80
0.04819000
28773.90000000
79,350.70
0.04818000
20890.90000000
100,241.60
0.04817000
23603.40000000
123,845.00
0.04816000
37123.20000000
160,968.20
0.04815000
53451.20000000
214,419.40
0.04814000
42525.80000000
256,945.20
0.04813000
4983.50000000
261,928.70
0.04812000
30829.80000000
292,758.50
0.04811000
12650.40000000
305,408.90
0.04810000
51715.90000000
357,124.80
0.04809000
44354.80000000
401,479.60
0.04808000
5771.30000000
407,250.90
0.04807000
82979.90000000
490,230.80
0.04806000
34250.80000000
524,481.60
0.04805000
6993.40000000
531,475.00
0.04804000
66887.00000000
598,362.00
0.04803000
30829.80000000
629,191.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
2270.70000000
4,126.90
0.04827000
8279.60000000
12,406.50
0.04828000
31856.20000000
44,262.70
0.04829000
45796.90000000
90,059.60
0.04830000
18849.50000000
108,909.10
0.04831000
35967.00000000
144,876.10
0.04832000
10142.00000000
155,018.10
0.04833000
30829.80000000
185,847.90
0.04834000
1856.20000000
187,704.10
0.04835000
44244.20000000
231,948.30
0.04836000
13966.20000000
245,914.50
0.04837000
37619.70000000
283,534.20
0.04838000
20470.10000000
304,004.30
0.04839000
35967.00000000
339,971.30
0.04840000
9788.10000000
349,759.40
0.04841000
20458.20000000
370,217.60
0.04842000
30829.80000000
401,047.40
0.04843000
6993.40000000
408,040.80
0.04844000
49418.80000000
457,459.60
|
||||||
| 2026-06-11 17:00:32 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
12324.00000000
14,180.20
0.04820000
22518.70000000
36,698.90
0.04819000
28773.90000000
65,472.80
0.04818000
20890.90000000
86,363.70
0.04817000
23603.40000000
109,967.10
0.04816000
37123.20000000
147,090.30
0.04815000
53451.20000000
200,541.50
0.04814000
42525.80000000
243,067.30
0.04813000
4983.50000000
248,050.80
0.04812000
30829.80000000
278,880.60
0.04811000
12650.40000000
291,531.00
0.04810000
51715.90000000
343,246.90
0.04809000
44354.80000000
387,601.70
0.04808000
5771.30000000
393,373.00
0.04807000
82979.90000000
476,352.90
0.04806000
34250.80000000
510,603.70
0.04805000
6993.40000000
517,597.10
0.04804000
66887.00000000
584,484.10
0.04803000
30829.80000000
615,313.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7452.30000000
9,308.50
0.04827000
32072.40000000
41,380.90
0.04828000
31856.20000000
73,237.10
0.04829000
45796.90000000
119,034.00
0.04830000
18849.50000000
137,883.50
0.04831000
35967.00000000
173,850.50
0.04832000
10142.00000000
183,992.50
0.04833000
30829.80000000
214,822.30
0.04834000
1856.20000000
216,678.50
0.04835000
44244.20000000
260,922.70
0.04836000
13966.20000000
274,888.90
0.04837000
37619.70000000
312,508.60
0.04838000
20470.10000000
332,978.70
0.04839000
35967.00000000
368,945.70
0.04840000
9788.10000000
378,733.80
0.04841000
20458.20000000
399,192.00
0.04842000
30829.80000000
430,021.80
0.04843000
6993.40000000
437,015.20
0.04844000
49418.80000000
486,434.00
|
||||||
| 2026-06-11 17:00:31 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
12324.00000000
14,180.20
0.04820000
22518.70000000
36,698.90
0.04819000
28773.90000000
65,472.80
0.04818000
20890.90000000
86,363.70
0.04817000
23603.40000000
109,967.10
0.04816000
37123.20000000
147,090.30
0.04815000
53451.20000000
200,541.50
0.04814000
44525.80000000
245,067.30
0.04813000
4983.50000000
250,050.80
0.04812000
30829.80000000
280,880.60
0.04811000
12650.40000000
293,531.00
0.04810000
51715.90000000
345,246.90
0.04809000
44354.80000000
389,601.70
0.04808000
5771.30000000
395,373.00
0.04807000
82979.90000000
478,352.90
0.04806000
34250.80000000
512,603.70
0.04805000
6993.40000000
519,597.10
0.04804000
66887.00000000
586,484.10
0.04803000
30829.80000000
617,313.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
7452.30000000
9,308.50
0.04827000
32072.40000000
41,380.90
0.04828000
31856.20000000
73,237.10
0.04829000
45796.90000000
119,034.00
0.04830000
18849.50000000
137,883.50
0.04831000
35967.00000000
173,850.50
0.04832000
10142.00000000
183,992.50
0.04833000
30829.80000000
214,822.30
0.04834000
1856.20000000
216,678.50
0.04835000
44244.20000000
260,922.70
0.04836000
13966.20000000
274,888.90
0.04837000
37619.70000000
312,508.60
0.04838000
20470.10000000
332,978.70
0.04839000
35967.00000000
368,945.70
0.04840000
9788.10000000
378,733.80
0.04841000
20458.20000000
399,192.00
0.04842000
30829.80000000
430,021.80
0.04843000
6993.40000000
437,015.20
0.04844000
49418.80000000
486,434.00
|
||||||
| 2026-06-11 17:00:29 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663679208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
12324.00000000
14,180.20
0.04820000
21276.10000000
35,456.30
0.04819000
30016.70000000
65,473.00
0.04818000
20890.90000000
86,363.90
0.04817000
23603.40000000
109,967.30
0.04816000
7123.20000000
117,090.50
0.04815000
53451.20000000
170,541.70
0.04814000
44525.80000000
215,067.50
0.04813000
34983.50000000
250,051.00
0.04812000
30829.80000000
280,880.80
0.04811000
12650.40000000
293,531.20
0.04810000
51715.90000000
345,247.10
0.04809000
44354.80000000
389,601.90
0.04808000
5771.30000000
395,373.20
0.04807000
20479.90000000
415,853.10
0.04806000
96750.80000000
512,603.90
0.04805000
6993.40000000
519,597.30
0.04804000
66887.00000000
586,484.30
0.04803000
30829.80000000
617,314.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3130.10000000
4,986.30
0.04826000
8695.10000000
13,681.40
0.04827000
30829.80000000
44,511.20
0.04828000
31856.20000000
76,367.40
0.04829000
45796.90000000
122,164.30
0.04830000
18849.50000000
141,013.80
0.04831000
35967.00000000
176,980.80
0.04832000
10142.00000000
187,122.80
0.04833000
30829.80000000
217,952.60
0.04834000
1856.20000000
219,808.80
0.04835000
44244.20000000
264,053.00
0.04836000
13966.20000000
278,019.20
0.04837000
37619.70000000
315,638.90
0.04838000
20470.10000000
336,109.00
0.04839000
35967.00000000
372,076.00
0.04840000
9788.10000000
381,864.10
0.04841000
20458.20000000
402,322.30
0.04842000
30829.80000000
433,152.10
0.04843000
6993.40000000
440,145.50
|
||||||
| 2026-06-11 17:00:28 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
12324.00000000
14,180.20
0.04820000
21276.10000000
35,456.30
0.04819000
30016.70000000
65,473.00
0.04818000
20890.90000000
86,363.90
0.04817000
23603.40000000
109,967.30
0.04816000
7123.20000000
117,090.50
0.04815000
53451.20000000
170,541.70
0.04814000
44525.80000000
215,067.50
0.04813000
34983.50000000
250,051.00
0.04812000
30829.80000000
280,880.80
0.04811000
12650.40000000
293,531.20
0.04810000
51715.90000000
345,247.10
0.04809000
44354.80000000
389,601.90
0.04808000
5771.30000000
395,373.20
0.04807000
20479.90000000
415,853.10
0.04806000
96750.80000000
512,603.90
0.04805000
6993.40000000
519,597.30
0.04804000
66887.00000000
586,484.30
0.04803000
30829.80000000
617,314.10
Asks (20 levels)
Price
Qty
Total
0.04825000
3130.10000000
3,130.10
0.04826000
8695.10000000
11,825.20
0.04827000
30829.80000000
42,655.00
0.04828000
31856.20000000
74,511.20
0.04829000
45796.90000000
120,308.10
0.04830000
18849.50000000
139,157.60
0.04831000
35967.00000000
175,124.60
0.04832000
10142.00000000
185,266.60
0.04833000
30829.80000000
216,096.40
0.04834000
1856.20000000
217,952.60
0.04835000
44244.20000000
262,196.80
0.04836000
13966.20000000
276,163.00
0.04837000
37619.70000000
313,782.70
0.04838000
20470.10000000
334,252.80
0.04839000
35967.00000000
370,219.80
0.04840000
9788.10000000
380,007.90
0.04841000
20458.20000000
400,466.10
0.04842000
30829.80000000
431,295.90
0.04843000
6993.40000000
438,289.30
0.04844000
49418.80000000
487,708.10
|
||||||
| 2026-06-11 17:00:26 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663679199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5137.20000000
6,993.40
0.04820000
26463.80000000
33,457.20
0.04819000
30016.70000000
63,473.90
0.04818000
20890.90000000
84,364.80
0.04817000
23603.40000000
107,968.20
0.04816000
7123.20000000
115,091.40
0.04815000
53451.20000000
168,542.60
0.04814000
44525.80000000
213,068.40
0.04813000
34983.50000000
248,051.90
0.04812000
30829.80000000
278,881.70
0.04811000
12650.40000000
291,532.10
0.04810000
51715.90000000
343,248.00
0.04809000
44354.80000000
387,602.80
0.04808000
5771.30000000
393,374.10
0.04807000
20479.90000000
413,854.00
0.04806000
96750.80000000
510,604.80
0.04805000
6993.40000000
517,598.20
0.04804000
66887.00000000
584,485.20
0.04803000
30829.80000000
615,315.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3130.10000000
4,986.30
0.04826000
8695.20000000
13,681.50
0.04827000
30829.80000000
44,511.30
0.04828000
31856.20000000
76,367.50
0.04829000
45796.90000000
122,164.40
0.04830000
18849.50000000
141,013.90
0.04831000
35967.00000000
176,980.90
0.04832000
10142.00000000
187,122.90
0.04833000
30829.80000000
217,952.70
0.04834000
1856.20000000
219,808.90
0.04835000
44244.20000000
264,053.10
0.04836000
13966.20000000
278,019.30
0.04837000
37619.70000000
315,639.00
0.04838000
20470.10000000
336,109.10
0.04839000
35967.00000000
372,076.10
0.04840000
9788.10000000
381,864.20
0.04841000
20458.20000000
402,322.40
0.04842000
30829.80000000
433,152.20
0.04843000
6993.40000000
440,145.60
|
||||||
| 2026-06-11 17:00:25 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663679193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5137.20000000
6,993.40
0.04820000
26463.80000000
33,457.20
0.04819000
30016.70000000
63,473.90
0.04818000
20476.10000000
83,950.00
0.04817000
24018.40000000
107,968.40
0.04816000
7123.20000000
115,091.60
0.04815000
53451.20000000
168,542.80
0.04814000
44525.80000000
213,068.60
0.04813000
34983.50000000
248,052.10
0.04812000
30829.80000000
278,881.90
0.04811000
12650.40000000
291,532.30
0.04810000
51715.90000000
343,248.20
0.04809000
44354.80000000
387,603.00
0.04808000
5771.30000000
393,374.30
0.04807000
20479.90000000
413,854.20
0.04806000
96750.80000000
510,605.00
0.04805000
6993.40000000
517,598.40
0.04804000
66887.00000000
584,485.40
0.04803000
30829.80000000
615,315.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3130.10000000
4,986.30
0.04826000
8695.20000000
13,681.50
0.04827000
30829.80000000
44,511.30
0.04828000
31856.20000000
76,367.50
0.04829000
45796.90000000
122,164.40
0.04830000
18849.50000000
141,013.90
0.04831000
35967.00000000
176,980.90
0.04832000
10142.00000000
187,122.90
0.04833000
30829.80000000
217,952.70
0.04834000
1856.20000000
219,808.90
0.04835000
44244.20000000
264,053.10
0.04836000
13966.20000000
278,019.30
0.04837000
37619.70000000
315,639.00
0.04838000
20470.10000000
336,109.10
0.04839000
35967.00000000
372,076.10
0.04840000
9788.10000000
381,864.20
0.04841000
20458.20000000
402,322.40
0.04842000
30829.80000000
433,152.20
0.04843000
6993.40000000
440,145.60
|
||||||
| 2026-06-11 17:00:24 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663679186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5137.20000000
6,993.40
0.04820000
9843.90000000
16,837.30
0.04819000
13396.80000000
30,234.10
0.04818000
28786.00000000
59,020.10
0.04817000
24018.40000000
83,038.50
0.04816000
7123.20000000
90,161.70
0.04815000
53451.20000000
143,612.90
0.04814000
44525.80000000
188,138.70
0.04813000
34983.50000000
223,122.20
0.04812000
30829.80000000
253,952.00
0.04811000
12650.40000000
266,602.40
0.04810000
51715.90000000
318,318.30
0.04809000
44354.80000000
362,673.10
0.04808000
5771.30000000
368,444.40
0.04807000
20479.90000000
388,924.30
0.04806000
96750.80000000
485,675.10
0.04805000
6993.40000000
492,668.50
0.04804000
66887.00000000
559,555.50
0.04803000
30829.80000000
590,385.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3130.10000000
4,986.30
0.04826000
8695.20000000
13,681.50
0.04827000
30829.80000000
44,511.30
0.04828000
31856.20000000
76,367.50
0.04829000
45796.90000000
122,164.40
0.04830000
18849.50000000
141,013.90
0.04831000
50987.20000000
192,001.10
0.04832000
10142.00000000
202,143.10
0.04833000
30829.80000000
232,972.90
0.04834000
1856.20000000
234,829.10
0.04835000
44244.20000000
279,073.30
0.04836000
13966.20000000
293,039.50
0.04837000
37619.70000000
330,659.20
0.04838000
20470.10000000
351,129.30
0.04839000
35967.00000000
387,096.30
0.04840000
9788.10000000
396,884.40
0.04841000
20458.20000000
417,342.60
0.04842000
30829.80000000
448,172.40
0.04843000
6993.40000000
455,165.80
|
||||||
| 2026-06-11 17:00:23 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663679180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5137.20000000
6,993.40
0.04820000
9843.90000000
16,837.30
0.04819000
12154.00000000
28,991.30
0.04818000
30029.10000000
59,020.40
0.04817000
8571.90000000
67,592.30
0.04816000
7123.20000000
74,715.50
0.04815000
53451.20000000
128,166.70
0.04814000
44525.80000000
172,692.50
0.04813000
34983.50000000
207,676.00
0.04812000
30829.80000000
238,505.80
0.04811000
12650.40000000
251,156.20
0.04810000
51715.90000000
302,872.10
0.04809000
44354.80000000
347,226.90
0.04808000
5771.30000000
352,998.20
0.04807000
20479.90000000
373,478.10
0.04806000
96750.80000000
470,228.90
0.04805000
6993.40000000
477,222.30
0.04804000
66887.00000000
544,109.30
0.04803000
30829.80000000
574,939.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4373.20000000
6,229.40
0.04826000
7452.40000000
13,681.80
0.04827000
30829.80000000
44,511.60
0.04828000
31856.20000000
76,367.80
0.04829000
45796.90000000
122,164.70
0.04830000
18849.50000000
141,014.20
0.04831000
50987.20000000
192,001.40
0.04832000
10142.00000000
202,143.40
0.04833000
30829.80000000
232,973.20
0.04834000
1856.20000000
234,829.40
0.04835000
44244.20000000
279,073.60
0.04836000
13966.20000000
293,039.80
0.04837000
37619.70000000
330,659.50
0.04838000
20470.10000000
351,129.60
0.04839000
35967.00000000
387,096.60
0.04840000
9788.10000000
396,884.70
0.04841000
20458.20000000
417,342.90
0.04842000
30829.80000000
448,172.70
0.04843000
6993.40000000
455,166.10
|
||||||
| 2026-06-11 17:00:21 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663679179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5137.20000000
6,993.40
0.04820000
9843.90000000
16,837.30
0.04819000
12154.00000000
28,991.30
0.04818000
30029.10000000
59,020.40
0.04817000
7398.50000000
66,418.90
0.04816000
7123.20000000
73,542.10
0.04815000
53451.20000000
126,993.30
0.04814000
44525.80000000
171,519.10
0.04813000
34983.50000000
206,502.60
0.04812000
30829.80000000
237,332.40
0.04811000
12650.40000000
249,982.80
0.04810000
51715.90000000
301,698.70
0.04809000
44354.80000000
346,053.50
0.04808000
5771.30000000
351,824.80
0.04807000
20479.90000000
372,304.70
0.04806000
96750.80000000
469,055.50
0.04805000
6993.40000000
476,048.90
0.04804000
66887.00000000
542,935.90
0.04803000
30829.80000000
573,765.70
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4373.20000000
6,229.40
0.04826000
7452.40000000
13,681.80
0.04827000
30829.80000000
44,511.60
0.04828000
31856.20000000
76,367.80
0.04829000
45796.90000000
122,164.70
0.04830000
18849.50000000
141,014.20
0.04831000
50987.20000000
192,001.40
0.04832000
10142.00000000
202,143.40
0.04833000
30829.80000000
232,973.20
0.04834000
1856.20000000
234,829.40
0.04835000
44244.20000000
279,073.60
0.04836000
13966.20000000
293,039.80
0.04837000
37619.70000000
330,659.50
0.04838000
20470.10000000
351,129.60
0.04839000
35967.00000000
387,096.60
0.04840000
9788.10000000
396,884.70
0.04841000
20458.20000000
417,342.90
0.04842000
30829.80000000
448,172.70
0.04843000
6993.40000000
455,166.10
|
||||||
| 2026-06-11 17:00:20 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663679177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5137.20000000
6,993.40
0.04820000
9843.90000000
16,837.30
0.04819000
12154.00000000
28,991.30
0.04818000
30029.10000000
59,020.40
0.04817000
7398.50000000
66,418.90
0.04816000
7123.20000000
73,542.10
0.04815000
53451.20000000
126,993.30
0.04814000
44525.80000000
171,519.10
0.04813000
34983.50000000
206,502.60
0.04812000
30829.80000000
237,332.40
0.04811000
12650.40000000
249,982.80
0.04810000
51715.90000000
301,698.70
0.04809000
44354.80000000
346,053.50
0.04808000
5771.30000000
351,824.80
0.04807000
20479.90000000
372,304.70
0.04806000
96750.80000000
469,055.50
0.04805000
6993.40000000
476,048.90
0.04804000
66887.00000000
542,935.90
0.04803000
30829.80000000
573,765.70
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4373.20000000
6,229.40
0.04826000
7452.40000000
13,681.80
0.04827000
30829.80000000
44,511.60
0.04828000
31856.20000000
76,367.80
0.04829000
45796.90000000
122,164.70
0.04830000
2079.50000000
124,244.20
0.04831000
50987.20000000
175,231.40
0.04832000
10142.00000000
185,373.40
0.04833000
30829.80000000
216,203.20
0.04834000
1856.20000000
218,059.40
0.04835000
44244.20000000
262,303.60
0.04836000
13966.20000000
276,269.80
0.04837000
37619.70000000
313,889.50
0.04838000
20470.10000000
334,359.60
0.04839000
35967.00000000
370,326.60
0.04840000
9788.10000000
380,114.70
0.04841000
20458.20000000
400,572.90
0.04842000
30829.80000000
431,402.70
0.04843000
6993.40000000
438,396.10
|
||||||
| 2026-06-11 17:00:19 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663679173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5137.20000000
6,993.40
0.04820000
9843.90000000
16,837.30
0.04819000
13396.80000000
30,234.10
0.04818000
28786.00000000
59,020.10
0.04817000
7398.50000000
66,418.60
0.04816000
7123.20000000
73,541.80
0.04815000
53451.20000000
126,993.00
0.04814000
44525.80000000
171,518.80
0.04813000
34983.50000000
206,502.30
0.04812000
30829.80000000
237,332.10
0.04811000
12650.40000000
249,982.50
0.04810000
51715.90000000
301,698.40
0.04809000
44354.80000000
346,053.20
0.04808000
5771.30000000
351,824.50
0.04807000
20479.90000000
372,304.40
0.04806000
96750.80000000
469,055.20
0.04805000
6993.40000000
476,048.60
0.04804000
66887.00000000
542,935.60
0.04803000
30829.80000000
573,765.40
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3130.10000000
4,986.30
0.04826000
8695.20000000
13,681.50
0.04827000
30829.80000000
44,511.30
0.04828000
31856.20000000
76,367.50
0.04829000
45796.90000000
122,164.40
0.04830000
2079.50000000
124,243.90
0.04831000
50987.20000000
175,231.10
0.04832000
10142.00000000
185,373.10
0.04833000
30829.80000000
216,202.90
0.04834000
1856.20000000
218,059.10
0.04835000
44244.20000000
262,303.30
0.04836000
13966.20000000
276,269.50
0.04837000
37619.70000000
313,889.20
0.04838000
20470.10000000
334,359.30
0.04839000
35967.00000000
370,326.30
0.04840000
9788.10000000
380,114.40
0.04841000
20458.20000000
400,572.60
0.04842000
30829.80000000
431,402.40
0.04843000
6993.40000000
438,395.80
|
||||||
| 2026-06-11 17:00:18 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663679142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
18142.40000000
19,998.60
0.04818000
30029.10000000
50,027.70
0.04817000
7398.50000000
57,426.20
0.04816000
7123.20000000
64,549.40
0.04815000
53451.20000000
118,000.60
0.04814000
44525.80000000
162,526.40
0.04813000
34983.50000000
197,509.90
0.04812000
30829.80000000
228,339.70
0.04811000
12650.40000000
240,990.10
0.04810000
51715.90000000
292,706.00
0.04809000
44354.80000000
337,060.80
0.04808000
5771.30000000
342,832.10
0.04807000
20479.90000000
363,312.00
0.04806000
96750.80000000
460,062.80
0.04805000
6993.40000000
467,056.20
0.04804000
66887.00000000
533,943.20
0.04803000
30829.80000000
564,773.00
0.04802000
12270.50000000
577,043.50
0.04801000
4950.30000000
581,993.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
9556.20000000
11,412.40
0.04826000
2270.70000000
13,683.10
0.04827000
35967.00000000
49,650.10
0.04828000
31856.20000000
81,506.30
0.04829000
45796.90000000
127,303.20
0.04830000
2079.50000000
129,382.70
0.04831000
50987.20000000
180,369.90
0.04832000
10142.00000000
190,511.90
0.04833000
30829.80000000
221,341.70
0.04834000
1856.20000000
223,197.90
0.04835000
44244.20000000
267,442.10
0.04836000
13966.20000000
281,408.30
0.04837000
37619.70000000
319,028.00
0.04838000
20470.10000000
339,498.10
0.04839000
35967.00000000
375,465.10
0.04840000
9788.10000000
385,253.20
0.04841000
20458.20000000
405,711.40
0.04842000
30829.80000000
436,541.20
0.04843000
6993.40000000
443,534.60
|
||||||
| 2026-06-11 17:00:17 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5137.20000000
6,993.40
0.04820000
7843.80000000
14,837.20
0.04819000
13396.80000000
28,234.00
0.04818000
20476.10000000
48,710.10
0.04817000
6983.50000000
55,693.60
0.04816000
7538.30000000
63,231.90
0.04815000
53451.20000000
116,683.10
0.04814000
44525.80000000
161,208.90
0.04813000
34983.50000000
196,192.40
0.04812000
30829.80000000
227,022.20
0.04811000
12650.40000000
239,672.60
0.04810000
51715.90000000
291,388.50
0.04809000
44354.80000000
335,743.30
0.04808000
5771.30000000
341,514.60
0.04807000
20479.90000000
361,994.50
0.04806000
96750.80000000
458,745.30
0.04805000
6993.40000000
465,738.70
0.04804000
66887.00000000
532,625.70
0.04803000
30829.80000000
563,455.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8695.30000000
10,551.50
0.04827000
30829.80000000
41,381.30
0.04828000
48626.30000000
90,007.60
0.04829000
45796.90000000
135,804.50
0.04830000
2079.50000000
137,884.00
0.04831000
50987.20000000
188,871.20
0.04832000
10142.00000000
199,013.20
0.04833000
30829.80000000
229,843.00
0.04834000
3623.20000000
233,466.20
0.04835000
44244.20000000
277,710.40
0.04836000
12199.20000000
289,909.60
0.04837000
37619.70000000
327,529.30
0.04838000
20470.10000000
347,999.40
0.04839000
35967.00000000
383,966.40
0.04840000
9788.10000000
393,754.50
0.04841000
20458.20000000
414,212.70
0.04842000
30829.80000000
445,042.50
0.04843000
6993.40000000
452,035.90
0.04844000
49418.80000000
501,454.70
|
||||||
| 2026-06-11 17:00:16 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5137.20000000
6,993.40
0.04820000
7843.80000000
14,837.20
0.04819000
13396.80000000
28,234.00
0.04818000
20476.10000000
48,710.10
0.04817000
6983.50000000
55,693.60
0.04816000
7538.30000000
63,231.90
0.04815000
53451.20000000
116,683.10
0.04814000
44525.80000000
161,208.90
0.04813000
34983.50000000
196,192.40
0.04812000
30829.80000000
227,022.20
0.04811000
12650.40000000
239,672.60
0.04810000
51715.90000000
291,388.50
0.04809000
44354.80000000
335,743.30
0.04808000
5771.30000000
341,514.60
0.04807000
20479.90000000
361,994.50
0.04806000
96750.80000000
458,745.30
0.04805000
6993.40000000
465,738.70
0.04804000
66887.00000000
532,625.70
0.04803000
30829.80000000
563,455.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8695.30000000
10,551.50
0.04827000
30829.80000000
41,381.30
0.04828000
48626.30000000
90,007.60
0.04829000
45796.90000000
135,804.50
0.04830000
2079.50000000
137,884.00
0.04831000
50987.20000000
188,871.20
0.04832000
10142.00000000
199,013.20
0.04833000
30829.80000000
229,843.00
0.04834000
3623.20000000
233,466.20
0.04835000
44244.20000000
277,710.40
0.04836000
12199.20000000
289,909.60
0.04837000
37619.70000000
327,529.30
0.04838000
20470.10000000
347,999.40
0.04839000
35967.00000000
383,966.40
0.04840000
9788.10000000
393,754.50
0.04841000
20458.20000000
414,212.70
0.04842000
30829.80000000
445,042.50
0.04843000
6993.40000000
452,035.90
0.04844000
49418.80000000
501,454.70
|
||||||
| 2026-06-11 17:00:15 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5137.20000000
6,993.40
0.04820000
7843.80000000
14,837.20
0.04819000
13396.80000000
28,234.00
0.04818000
20476.10000000
48,710.10
0.04817000
6983.50000000
55,693.60
0.04816000
7538.30000000
63,231.90
0.04815000
53451.20000000
116,683.10
0.04814000
44525.80000000
161,208.90
0.04813000
34983.50000000
196,192.40
0.04812000
30829.80000000
227,022.20
0.04811000
12650.40000000
239,672.60
0.04810000
51715.90000000
291,388.50
0.04809000
44354.80000000
335,743.30
0.04808000
5771.30000000
341,514.60
0.04807000
20479.90000000
361,994.50
0.04806000
96750.80000000
458,745.30
0.04805000
6993.40000000
465,738.70
0.04804000
66887.00000000
532,625.70
0.04803000
30829.80000000
563,455.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8695.30000000
10,551.50
0.04827000
30829.80000000
41,381.30
0.04828000
48626.30000000
90,007.60
0.04829000
45796.90000000
135,804.50
0.04830000
2079.50000000
137,884.00
0.04831000
50987.20000000
188,871.20
0.04832000
10142.00000000
199,013.20
0.04833000
30829.80000000
229,843.00
0.04834000
3623.20000000
233,466.20
0.04835000
44244.20000000
277,710.40
0.04836000
12199.20000000
289,909.60
0.04837000
37619.70000000
327,529.30
0.04838000
20470.10000000
347,999.40
0.04839000
35967.00000000
383,966.40
0.04840000
9788.10000000
393,754.50
0.04841000
20458.20000000
414,212.70
0.04842000
30829.80000000
445,042.50
0.04843000
6993.40000000
452,035.90
0.04844000
49418.80000000
501,454.70
|
||||||
| 2026-06-11 17:00:14 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5137.20000000
6,993.40
0.04820000
7843.80000000
14,837.20
0.04819000
13396.80000000
28,234.00
0.04818000
20476.10000000
48,710.10
0.04817000
6983.50000000
55,693.60
0.04816000
7538.30000000
63,231.90
0.04815000
53451.20000000
116,683.10
0.04814000
44525.80000000
161,208.90
0.04813000
34983.50000000
196,192.40
0.04812000
30829.80000000
227,022.20
0.04811000
12650.40000000
239,672.60
0.04810000
51715.90000000
291,388.50
0.04809000
44354.80000000
335,743.30
0.04808000
5771.30000000
341,514.60
0.04807000
20479.90000000
361,994.50
0.04806000
96750.80000000
458,745.30
0.04805000
6993.40000000
465,738.70
0.04804000
66887.00000000
532,625.70
0.04803000
30829.80000000
563,455.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3513.50000000
5,369.70
0.04827000
36011.30000000
41,381.00
0.04828000
31856.20000000
73,237.20
0.04829000
45796.90000000
119,034.10
0.04830000
2079.50000000
121,113.60
0.04831000
50987.20000000
172,100.80
0.04832000
10142.00000000
182,242.80
0.04833000
30829.80000000
213,072.60
0.04834000
1856.20000000
214,928.80
0.04835000
44244.20000000
259,173.00
0.04836000
13966.20000000
273,139.20
0.04837000
37619.70000000
310,758.90
0.04838000
20470.10000000
331,229.00
0.04839000
35967.00000000
367,196.00
0.04840000
9788.10000000
376,984.10
0.04841000
20458.20000000
397,442.30
0.04842000
30829.80000000
428,272.10
0.04843000
6993.40000000
435,265.50
0.04844000
49418.80000000
484,684.30
|
||||||
| 2026-06-11 17:00:13 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663679079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
10324.00000000
12,180.20
0.04820000
2656.20000000
14,836.40
0.04819000
11396.80000000
26,233.20
0.04818000
20476.10000000
46,709.30
0.04817000
6983.50000000
53,692.80
0.04816000
7538.30000000
61,231.10
0.04815000
3856.20000000
65,087.30
0.04814000
44525.80000000
109,613.10
0.04813000
34983.50000000
144,596.60
0.04812000
30829.80000000
175,426.40
0.04811000
12650.40000000
188,076.80
0.04810000
51715.90000000
239,792.70
0.04809000
44354.80000000
284,147.50
0.04808000
5771.30000000
289,918.80
0.04807000
20479.90000000
310,398.70
0.04806000
96750.80000000
407,149.50
0.04805000
6993.40000000
414,142.90
0.04804000
66887.00000000
481,029.90
0.04803000
30829.80000000
511,859.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3513.50000000
5,369.70
0.04827000
30829.80000000
36,199.50
0.04828000
31856.20000000
68,055.70
0.04829000
45796.90000000
113,852.60
0.04830000
2079.50000000
115,932.10
0.04831000
50987.20000000
166,919.30
0.04832000
10142.00000000
177,061.30
0.04833000
30829.80000000
207,891.10
0.04834000
3623.20000000
211,514.30
0.04835000
44244.20000000
255,758.50
0.04836000
12199.20000000
267,957.70
0.04837000
37619.70000000
305,577.40
0.04838000
20470.10000000
326,047.50
0.04839000
35967.00000000
362,014.50
0.04840000
9788.10000000
371,802.60
0.04841000
20458.20000000
392,260.80
0.04842000
30829.80000000
423,090.60
0.04843000
6993.40000000
430,084.00
0.04844000
49418.80000000
479,502.80
|
||||||
| 2026-06-11 17:00:12 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663679052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5137.20000000
6,993.40
0.04820000
2656.20000000
9,649.60
0.04819000
10154.00000000
19,803.60
0.04818000
33597.10000000
53,400.70
0.04817000
6983.50000000
60,384.20
0.04816000
7538.30000000
67,922.50
0.04815000
3856.20000000
71,778.70
0.04814000
15552.20000000
87,330.90
0.04813000
34983.50000000
122,314.40
0.04812000
30829.80000000
153,144.20
0.04811000
113997.20000000
267,141.40
0.04810000
51715.90000000
318,857.30
0.04809000
44354.80000000
363,212.10
0.04808000
5771.30000000
368,983.40
0.04807000
20479.90000000
389,463.30
0.04806000
34250.80000000
423,714.10
0.04805000
69493.40000000
493,207.50
0.04804000
66887.00000000
560,094.50
0.04803000
30829.80000000
590,924.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3099.30000000
4,955.50
0.04826000
2270.70000000
7,226.20
0.04827000
30829.80000000
38,056.00
0.04828000
31856.20000000
69,912.20
0.04829000
45796.90000000
115,709.10
0.04830000
2079.50000000
117,788.60
0.04831000
50987.20000000
168,775.80
0.04832000
10142.00000000
178,917.80
0.04833000
41178.10000000
220,095.90
0.04834000
3623.20000000
223,719.10
0.04835000
44244.20000000
267,963.30
0.04836000
12199.20000000
280,162.50
0.04837000
37619.70000000
317,782.20
0.04838000
20470.10000000
338,252.30
0.04839000
35967.00000000
374,219.30
0.04840000
9788.10000000
384,007.40
0.04841000
20458.20000000
404,465.60
0.04842000
30829.80000000
435,295.40
0.04843000
6993.40000000
442,288.80
|
||||||
| 2026-06-11 17:00:11 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663678993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
18476.10000000
20,332.30
0.04817000
12974.50000000
33,306.80
0.04816000
8781.90000000
42,088.70
0.04815000
3856.20000000
45,944.90
0.04814000
15552.20000000
61,497.10
0.04813000
34983.50000000
96,480.60
0.04812000
30829.80000000
127,310.40
0.04811000
113997.20000000
241,307.60
0.04810000
51715.90000000
293,023.50
0.04809000
33957.10000000
326,980.60
0.04808000
5771.30000000
332,751.90
0.04807000
20479.90000000
353,231.80
0.04806000
34250.80000000
387,482.60
0.04805000
6993.40000000
394,476.00
0.04804000
66887.00000000
461,363.00
0.04803000
93329.80000000
554,692.80
0.04802000
12270.50000000
566,963.30
0.04801000
15367.30000000
582,330.60
0.04800000
42840.70000000
625,171.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
9553.50000000
11,409.70
0.04824000
1856.20000000
13,265.90
0.04825000
47599.90000000
60,865.80
0.04826000
15290.40000000
76,156.20
0.04827000
30829.80000000
106,986.00
0.04828000
31856.20000000
138,842.20
0.04829000
45796.90000000
184,639.10
0.04830000
2079.50000000
186,718.60
0.04831000
50987.20000000
237,705.80
0.04832000
10142.00000000
247,847.80
0.04833000
41178.10000000
289,025.90
0.04834000
3623.20000000
292,649.10
0.04835000
44244.20000000
336,893.30
0.04836000
12199.20000000
349,092.50
0.04837000
37619.70000000
386,712.20
0.04838000
20470.10000000
407,182.30
0.04839000
35967.00000000
443,149.30
0.04840000
9788.10000000
452,937.40
0.04841000
20458.20000000
473,395.60
|
||||||
| 2026-06-11 17:00:10 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663678982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
18476.10000000
20,332.30
0.04817000
12174.50000000
32,506.80
0.04816000
9581.90000000
42,088.70
0.04815000
3856.20000000
45,944.90
0.04814000
15552.20000000
61,497.10
0.04813000
34983.50000000
96,480.60
0.04812000
30829.80000000
127,310.40
0.04811000
113997.20000000
241,307.60
0.04810000
51715.90000000
293,023.50
0.04809000
33957.10000000
326,980.60
0.04808000
5771.30000000
332,751.90
0.04807000
20479.90000000
353,231.80
0.04806000
34250.80000000
387,482.60
0.04805000
6993.40000000
394,476.00
0.04804000
66887.00000000
461,363.00
0.04803000
93329.80000000
554,692.80
0.04802000
12270.50000000
566,963.30
0.04801000
15367.30000000
582,330.60
0.04800000
42840.70000000
625,171.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
9553.50000000
11,409.70
0.04824000
1856.20000000
13,265.90
0.04825000
47599.90000000
60,865.80
0.04826000
15290.40000000
76,156.20
0.04827000
30829.80000000
106,986.00
0.04828000
31856.20000000
138,842.20
0.04829000
46211.50000000
185,053.70
0.04830000
2079.50000000
187,133.20
0.04831000
50987.20000000
238,120.40
0.04832000
10142.00000000
248,262.40
0.04833000
41178.10000000
289,440.50
0.04834000
3623.20000000
293,063.70
0.04835000
44244.20000000
337,307.90
0.04836000
12199.20000000
349,507.10
0.04837000
37619.70000000
387,126.80
0.04838000
20470.10000000
407,596.90
0.04839000
35967.00000000
443,563.90
0.04840000
9788.10000000
453,352.00
0.04841000
20458.20000000
473,810.20
|
||||||
| 2026-06-11 17:00:09 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663678980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
18476.10000000
20,332.30
0.04817000
12174.50000000
32,506.80
0.04816000
9581.90000000
42,088.70
0.04815000
3856.20000000
45,944.90
0.04814000
15552.20000000
61,497.10
0.04813000
34983.50000000
96,480.60
0.04812000
30829.80000000
127,310.40
0.04811000
113997.20000000
241,307.60
0.04810000
51715.90000000
293,023.50
0.04809000
33957.10000000
326,980.60
0.04808000
5771.30000000
332,751.90
0.04807000
20479.90000000
353,231.80
0.04806000
34250.80000000
387,482.60
0.04805000
6993.40000000
394,476.00
0.04804000
66887.00000000
461,363.00
0.04803000
93329.80000000
554,692.80
0.04802000
12270.50000000
566,963.30
0.04801000
15367.30000000
582,330.60
0.04800000
42840.70000000
625,171.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
9553.50000000
11,409.70
0.04824000
1856.20000000
13,265.90
0.04825000
30829.80000000
44,095.70
0.04826000
15290.40000000
59,386.10
0.04827000
30829.80000000
90,215.90
0.04828000
31856.20000000
122,072.10
0.04829000
46211.50000000
168,283.60
0.04830000
2079.50000000
170,363.10
0.04831000
50987.20000000
221,350.30
0.04832000
10142.00000000
231,492.30
0.04833000
41178.10000000
272,670.40
0.04834000
3623.20000000
276,293.60
0.04835000
44244.20000000
320,537.80
0.04836000
12199.20000000
332,737.00
0.04837000
37619.70000000
370,356.70
0.04838000
20470.10000000
390,826.80
0.04839000
35967.00000000
426,793.80
0.04840000
9788.10000000
436,581.90
0.04841000
20458.20000000
457,040.10
|
||||||
| 2026-06-11 17:00:08 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663678971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
18476.10000000
20,332.30
0.04817000
12974.50000000
33,306.80
0.04816000
6781.90000000
40,088.70
0.04815000
3856.20000000
43,944.90
0.04814000
15552.20000000
59,497.10
0.04813000
34983.50000000
94,480.60
0.04812000
30829.80000000
125,310.40
0.04811000
113997.20000000
239,307.60
0.04810000
51715.90000000
291,023.50
0.04809000
33957.10000000
324,980.60
0.04808000
5771.30000000
330,751.90
0.04807000
20479.90000000
351,231.80
0.04806000
34250.80000000
385,482.60
0.04805000
6993.40000000
392,476.00
0.04804000
66887.00000000
459,363.00
0.04803000
93329.80000000
552,692.80
0.04802000
12270.50000000
564,963.30
0.04801000
15367.30000000
580,330.60
0.04800000
42840.70000000
623,171.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
9553.50000000
11,409.70
0.04824000
1856.20000000
13,265.90
0.04825000
30829.80000000
44,095.70
0.04826000
15290.40000000
59,386.10
0.04827000
30829.80000000
90,215.90
0.04828000
1856.20000000
92,072.10
0.04829000
46211.50000000
138,283.60
0.04830000
2079.50000000
140,363.10
0.04831000
80987.20000000
221,350.30
0.04832000
10142.00000000
231,492.30
0.04833000
41178.10000000
272,670.40
0.04834000
3623.20000000
276,293.60
0.04835000
44244.20000000
320,537.80
0.04836000
12199.20000000
332,737.00
0.04837000
37619.70000000
370,356.70
0.04838000
20470.10000000
390,826.80
0.04839000
35967.00000000
426,793.80
0.04840000
9788.10000000
436,581.90
0.04841000
20458.20000000
457,040.10
|
||||||
| 2026-06-11 17:00:07 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663678967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
20476.10000000
22,332.30
0.04817000
12974.50000000
35,306.80
0.04816000
6781.90000000
42,088.70
0.04815000
1856.20000000
43,944.90
0.04814000
15552.20000000
59,497.10
0.04813000
34983.50000000
94,480.60
0.04812000
41622.50000000
136,103.10
0.04811000
103203.00000000
239,306.10
0.04810000
51715.90000000
291,022.00
0.04809000
33957.10000000
324,979.10
0.04808000
5771.30000000
330,750.40
0.04807000
20479.90000000
351,230.30
0.04806000
34250.80000000
385,481.10
0.04805000
6993.40000000
392,474.50
0.04804000
66887.00000000
459,361.50
0.04803000
93329.80000000
552,691.30
0.04802000
12270.50000000
564,961.80
0.04801000
15367.30000000
580,329.10
0.04800000
42840.70000000
623,169.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
9553.50000000
11,409.70
0.04824000
1856.20000000
13,265.90
0.04825000
30829.80000000
44,095.70
0.04826000
15290.40000000
59,386.10
0.04827000
30829.80000000
90,215.90
0.04828000
1856.20000000
92,072.10
0.04829000
46211.50000000
138,283.60
0.04830000
2079.50000000
140,363.10
0.04831000
80987.20000000
221,350.30
0.04832000
10142.00000000
231,492.30
0.04833000
41178.10000000
272,670.40
0.04834000
3623.20000000
276,293.60
0.04835000
44244.20000000
320,537.80
0.04836000
12199.20000000
332,737.00
0.04837000
37619.70000000
370,356.70
0.04838000
20470.10000000
390,826.80
0.04839000
35967.00000000
426,793.80
0.04840000
9788.10000000
436,581.90
0.04841000
20458.20000000
457,040.10
|
||||||
| 2026-06-11 17:00:06 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663678954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
21276.10000000
23,132.30
0.04817000
12174.30000000
35,306.60
0.04816000
6781.90000000
42,088.50
0.04815000
1856.20000000
43,944.70
0.04814000
13552.20000000
57,496.90
0.04813000
34983.50000000
92,480.40
0.04812000
41622.50000000
134,102.90
0.04811000
1856.20000000
135,959.10
0.04810000
51715.90000000
187,675.00
0.04809000
33957.10000000
221,632.10
0.04808000
5771.30000000
227,403.40
0.04807000
20479.90000000
247,883.30
0.04806000
34250.80000000
282,134.10
0.04805000
6993.40000000
289,127.50
0.04804000
66887.00000000
356,014.50
0.04803000
93329.80000000
449,344.30
0.04802000
12270.50000000
461,614.80
0.04801000
15367.30000000
476,982.10
0.04800000
42840.70000000
519,822.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
9553.50000000
11,409.70
0.04824000
1856.20000000
13,265.90
0.04825000
1856.20000000
15,122.10
0.04826000
15290.40000000
30,412.50
0.04827000
30829.80000000
61,242.30
0.04828000
1856.20000000
63,098.50
0.04829000
46211.50000000
109,310.00
0.04830000
2079.50000000
111,389.50
0.04831000
80987.20000000
192,376.70
0.04832000
10142.00000000
202,518.70
0.04833000
41178.10000000
243,696.80
0.04834000
1856.20000000
245,553.00
0.04835000
44244.20000000
289,797.20
0.04836000
13966.20000000
303,763.40
0.04837000
37619.70000000
341,383.10
0.04838000
20470.10000000
361,853.20
0.04839000
35967.00000000
397,820.20
0.04840000
9788.10000000
407,608.30
0.04841000
20458.20000000
428,066.50
|
||||||