SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:55:40 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663676941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
2656.20000000
4,512.40
0.04823000
21717.90000000
26,230.30
0.04822000
32897.10000000
59,127.40
0.04821000
31813.50000000
90,940.90
0.04820000
48476.10000000
139,417.00
0.04819000
51715.90000000
191,132.90
0.04818000
41641.40000000
232,774.30
0.04817000
54843.20000000
287,617.50
0.04816000
15505.80000000
303,123.30
0.04815000
30829.80000000
333,953.10
0.04814000
23940.50000000
357,893.60
0.04813000
4983.50000000
362,877.10
0.04812000
45977.70000000
408,854.80
0.04811000
1856.20000000
410,711.00
0.04810000
114215.90000000
524,926.90
0.04809000
33957.10000000
558,884.00
0.04808000
5771.30000000
564,655.30
0.04807000
20479.90000000
585,135.20
0.04806000
34250.80000000
619,386.00
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
7034.80000000
8,891.00
0.04830000
3098.00000000
11,989.00
0.04831000
19015.10000000
31,004.10
0.04832000
10141.20000000
41,145.30
0.04833000
29387.50000000
70,532.80
0.04834000
14356.90000000
84,889.70
0.04835000
44244.20000000
129,133.90
0.04836000
1856.20000000
130,990.10
0.04837000
67619.70000000
198,609.80
0.04838000
10132.60000000
208,742.40
0.04839000
35967.00000000
244,709.40
0.04840000
3623.20000000
248,332.60
0.04841000
20458.20000000
268,790.80
0.04842000
30829.80000000
299,620.60
0.04843000
19402.70000000
319,023.30
0.04844000
39092.50000000
358,115.80
0.04845000
18830.00000000
376,945.80
0.04846000
47860.70000000
424,806.50
0.04847000
15257.00000000
440,063.50
|
||||||
| 2026-06-11 16:55:39 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663676884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
22956.50000000
24,812.70
0.04825000
17281.80000000
42,094.50
0.04824000
7169.80000000
49,264.30
0.04823000
20476.10000000
69,740.40
0.04822000
8559.30000000
78,299.70
0.04821000
95438.90000000
173,738.60
0.04820000
77449.70000000
251,188.30
0.04819000
51715.90000000
302,904.20
0.04818000
41641.40000000
344,545.60
0.04817000
54843.20000000
399,388.80
0.04816000
15505.80000000
414,894.60
0.04815000
30829.80000000
445,724.40
0.04814000
23940.50000000
469,664.90
0.04813000
67483.50000000
537,148.40
0.04812000
45977.70000000
583,126.10
0.04811000
1856.20000000
584,982.30
0.04810000
51715.90000000
636,698.20
0.04809000
33957.10000000
670,655.30
0.04808000
5771.30000000
676,426.60
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04832000
8273.00000000
10,129.20
0.04833000
413.90000000
10,543.10
0.04834000
14356.90000000
24,900.00
0.04835000
44244.20000000
69,144.20
0.04836000
1856.20000000
71,000.40
0.04837000
67619.70000000
138,620.10
0.04838000
10132.60000000
148,752.70
0.04839000
35967.00000000
184,719.70
0.04840000
1856.20000000
186,575.90
0.04841000
20458.20000000
207,034.10
0.04842000
30829.80000000
237,863.90
0.04843000
21169.70000000
259,033.60
0.04844000
39092.50000000
298,126.10
0.04845000
18830.00000000
316,956.10
0.04846000
47860.70000000
364,816.80
0.04847000
15257.00000000
380,073.80
0.04848000
30829.80000000
410,903.60
0.04849000
9788.10000000
420,691.70
0.04850000
38465.50000000
459,157.20
|
||||||
| 2026-06-11 16:55:37 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663676883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
22956.50000000
24,812.70
0.04825000
17281.80000000
42,094.50
0.04824000
7169.80000000
49,264.30
0.04823000
20476.10000000
69,740.40
0.04822000
8559.30000000
78,299.70
0.04821000
95438.90000000
173,738.60
0.04820000
77449.70000000
251,188.30
0.04819000
51715.90000000
302,904.20
0.04818000
41641.40000000
344,545.60
0.04817000
54843.20000000
399,388.80
0.04816000
15505.80000000
414,894.60
0.04815000
30829.80000000
445,724.40
0.04814000
23940.50000000
469,664.90
0.04813000
67483.50000000
537,148.40
0.04812000
45977.70000000
583,126.10
0.04811000
1856.20000000
584,982.30
0.04810000
51715.90000000
636,698.20
0.04809000
33957.10000000
670,655.30
0.04808000
5771.30000000
676,426.60
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04832000
8273.00000000
10,129.20
0.04833000
413.90000000
10,543.10
0.04834000
14356.90000000
24,900.00
0.04835000
44244.20000000
69,144.20
0.04836000
1856.20000000
71,000.40
0.04837000
68486.40000000
139,486.80
0.04838000
10132.60000000
149,619.40
0.04839000
35967.00000000
185,586.40
0.04840000
1856.20000000
187,442.60
0.04841000
20458.20000000
207,900.80
0.04842000
30829.80000000
238,730.60
0.04843000
21169.70000000
259,900.30
0.04844000
39092.50000000
298,992.80
0.04845000
18830.00000000
317,822.80
0.04846000
47860.70000000
365,683.50
0.04847000
15257.00000000
380,940.50
0.04848000
30829.80000000
411,770.30
0.04849000
9788.10000000
421,558.40
0.04850000
38465.50000000
460,023.90
|
||||||
| 2026-06-11 16:55:36 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663676880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
2656.20000000
2,656.20
0.04826000
22156.50000000
24,812.70
0.04825000
17281.80000000
42,094.50
0.04824000
7169.80000000
49,264.30
0.04823000
20476.10000000
69,740.40
0.04822000
8559.30000000
78,299.70
0.04821000
95438.90000000
173,738.60
0.04820000
77449.70000000
251,188.30
0.04819000
51715.90000000
302,904.20
0.04818000
41641.40000000
344,545.60
0.04817000
54843.20000000
399,388.80
0.04816000
15505.80000000
414,894.60
0.04815000
30829.80000000
445,724.40
0.04814000
23940.50000000
469,664.90
0.04813000
67483.50000000
537,148.40
0.04812000
45977.70000000
583,126.10
0.04811000
1856.20000000
584,982.30
0.04810000
51715.90000000
636,698.20
0.04809000
33957.10000000
670,655.30
0.04808000
5771.30000000
676,426.60
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04832000
3097.50000000
4,953.70
0.04833000
413.90000000
5,367.60
0.04834000
14356.90000000
19,724.50
0.04835000
44244.20000000
63,968.70
0.04836000
1856.20000000
65,824.90
0.04837000
68486.40000000
134,311.30
0.04838000
10132.60000000
144,443.90
0.04839000
35967.00000000
180,410.90
0.04840000
1856.20000000
182,267.10
0.04841000
20458.20000000
202,725.30
0.04842000
30829.80000000
233,555.10
0.04843000
21169.70000000
254,724.80
0.04844000
39092.50000000
293,817.30
0.04845000
18830.00000000
312,647.30
0.04846000
47860.70000000
360,508.00
0.04847000
15257.00000000
375,765.00
0.04848000
30829.80000000
406,594.80
0.04849000
9788.10000000
416,382.90
0.04850000
38465.50000000
454,848.40
|
||||||
| 2026-06-11 16:55:35 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663676869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
5180.20000000
5,180.20
0.04826000
17775.40000000
22,955.60
0.04825000
17281.80000000
40,237.40
0.04824000
7169.80000000
47,407.20
0.04823000
20476.10000000
67,883.30
0.04822000
7389.10000000
75,272.40
0.04821000
95438.90000000
170,711.30
0.04820000
77449.70000000
248,161.00
0.04819000
51715.90000000
299,876.90
0.04818000
41641.40000000
341,518.30
0.04817000
54843.20000000
396,361.50
0.04816000
15505.80000000
411,867.30
0.04815000
30829.80000000
442,697.10
0.04814000
23940.50000000
466,637.60
0.04813000
67483.50000000
534,121.10
0.04812000
45977.70000000
580,098.80
0.04811000
1856.20000000
581,955.00
0.04810000
51715.90000000
633,670.90
0.04809000
33957.10000000
667,628.00
0.04808000
5771.30000000
673,399.30
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04832000
3097.50000000
4,953.70
0.04833000
413.90000000
5,367.60
0.04834000
14356.90000000
19,724.50
0.04835000
44244.20000000
63,968.70
0.04836000
1856.20000000
65,824.90
0.04837000
68486.40000000
134,311.30
0.04838000
10132.60000000
144,443.90
0.04839000
35967.00000000
180,410.90
0.04840000
1856.20000000
182,267.10
0.04841000
22225.20000000
204,492.30
0.04842000
30829.80000000
235,322.10
0.04843000
19402.70000000
254,724.80
0.04844000
39092.50000000
293,817.30
0.04845000
18830.00000000
312,647.30
0.04846000
47860.70000000
360,508.00
0.04847000
15257.00000000
375,765.00
0.04848000
30829.80000000
406,594.80
0.04849000
9788.10000000
416,382.90
0.04850000
38465.50000000
454,848.40
|
||||||
| 2026-06-11 16:55:34 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663676837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
7037.50000000
7,037.50
0.04825000
19323.30000000
26,360.80
0.04824000
21047.70000000
47,408.50
0.04823000
20476.10000000
67,884.60
0.04822000
7389.10000000
75,273.70
0.04821000
32228.00000000
107,501.70
0.04820000
77449.70000000
184,951.40
0.04819000
51715.90000000
236,667.30
0.04818000
41641.40000000
278,308.70
0.04817000
54843.20000000
333,151.90
0.04816000
5123.20000000
338,275.10
0.04815000
30829.80000000
369,104.90
0.04814000
23940.50000000
393,045.40
0.04813000
4983.50000000
398,028.90
0.04812000
108477.70000000
506,506.60
0.04811000
1856.20000000
508,362.80
0.04810000
51715.90000000
560,078.70
0.04809000
33957.10000000
594,035.80
0.04808000
5771.30000000
599,807.10
0.04807000
20479.90000000
620,287.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
8274.10000000
10,130.30
0.04832000
1856.20000000
11,986.50
0.04833000
29387.50000000
41,374.00
0.04834000
14356.90000000
55,730.90
0.04835000
74244.20000000
129,975.10
0.04836000
1856.20000000
131,831.30
0.04837000
38486.40000000
170,317.70
0.04838000
10132.60000000
180,450.30
0.04839000
35967.00000000
216,417.30
0.04840000
1856.20000000
218,273.50
0.04841000
22225.20000000
240,498.70
0.04842000
30829.80000000
271,328.50
0.04843000
19402.70000000
290,731.20
0.04844000
39092.50000000
329,823.70
0.04845000
18830.00000000
348,653.70
0.04846000
47860.70000000
396,514.40
0.04847000
15257.00000000
411,771.40
0.04848000
30829.80000000
442,601.20
0.04849000
9788.10000000
452,389.30
|
||||||
| 2026-06-11 16:55:33 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663676835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
7037.50000000
7,037.50
0.04825000
19323.30000000
26,360.80
0.04824000
21047.70000000
47,408.50
0.04823000
20476.10000000
67,884.60
0.04822000
7389.10000000
75,273.70
0.04821000
32228.00000000
107,501.70
0.04820000
77449.70000000
184,951.40
0.04819000
51715.90000000
236,667.30
0.04818000
41641.40000000
278,308.70
0.04817000
54843.20000000
333,151.90
0.04816000
5123.20000000
338,275.10
0.04815000
30829.80000000
369,104.90
0.04814000
23940.50000000
393,045.40
0.04813000
4983.50000000
398,028.90
0.04812000
108477.70000000
506,506.60
0.04811000
1856.20000000
508,362.80
0.04810000
51715.90000000
560,078.70
0.04809000
33957.10000000
594,035.80
0.04808000
5771.30000000
599,807.10
0.04807000
20479.90000000
620,287.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.90000000
4,954.10
0.04832000
7032.00000000
11,986.10
0.04833000
29387.50000000
41,373.60
0.04834000
14356.90000000
55,730.50
0.04835000
74244.20000000
129,974.70
0.04836000
1856.20000000
131,830.90
0.04837000
38486.40000000
170,317.30
0.04838000
10132.60000000
180,449.90
0.04839000
35967.00000000
216,416.90
0.04840000
1856.20000000
218,273.10
0.04841000
22225.20000000
240,498.30
0.04842000
30829.80000000
271,328.10
0.04843000
19402.70000000
290,730.80
0.04844000
39092.50000000
329,823.30
0.04845000
18830.00000000
348,653.30
0.04846000
47860.70000000
396,514.00
0.04847000
15257.00000000
411,771.00
0.04848000
30829.80000000
442,600.80
0.04849000
9788.10000000
452,388.90
|
||||||
| 2026-06-11 16:55:32 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663676832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
7837.50000000
7,837.50
0.04825000
18523.30000000
26,360.80
0.04824000
21047.70000000
47,408.50
0.04823000
20476.10000000
67,884.60
0.04822000
7389.10000000
75,273.70
0.04821000
32228.00000000
107,501.70
0.04820000
77449.70000000
184,951.40
0.04819000
51715.90000000
236,667.30
0.04818000
41641.40000000
278,308.70
0.04817000
54843.20000000
333,151.90
0.04816000
5123.20000000
338,275.10
0.04815000
30829.80000000
369,104.90
0.04814000
23940.50000000
393,045.40
0.04813000
4983.50000000
398,028.90
0.04812000
108477.70000000
506,506.60
0.04811000
1856.20000000
508,362.80
0.04810000
51715.90000000
560,078.70
0.04809000
33957.10000000
594,035.80
0.04808000
5771.30000000
599,807.10
0.04807000
20479.90000000
620,287.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.90000000
4,954.10
0.04832000
7032.00000000
11,986.10
0.04833000
29387.50000000
41,373.60
0.04834000
14356.90000000
55,730.50
0.04835000
74244.20000000
129,974.70
0.04836000
1856.20000000
131,830.90
0.04837000
38486.40000000
170,317.30
0.04838000
10132.60000000
180,449.90
0.04839000
35967.00000000
216,416.90
0.04840000
1856.20000000
218,273.10
0.04841000
22225.20000000
240,498.30
0.04842000
30829.80000000
271,328.10
0.04843000
19402.70000000
290,730.80
0.04844000
39092.50000000
329,823.30
0.04845000
18830.00000000
348,653.30
0.04846000
47860.70000000
396,514.00
0.04847000
15257.00000000
411,771.00
0.04848000
30829.80000000
442,600.80
0.04849000
9788.10000000
452,388.90
|
||||||
| 2026-06-11 16:55:31 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663676779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
6993.40000000
6,993.40
0.04824000
4656.20000000
11,649.60
0.04823000
25660.70000000
37,310.30
0.04822000
8631.20000000
45,941.50
0.04821000
31813.50000000
77,755.00
0.04820000
77449.70000000
155,204.70
0.04819000
51715.90000000
206,920.60
0.04818000
41641.40000000
248,562.00
0.04817000
54843.20000000
303,405.20
0.04816000
5123.20000000
308,528.40
0.04815000
30829.80000000
339,358.20
0.04814000
23940.50000000
363,298.70
0.04813000
4983.50000000
368,282.20
0.04812000
45977.70000000
414,259.90
0.04811000
64356.20000000
478,616.10
0.04810000
51715.90000000
530,332.00
0.04809000
33957.10000000
564,289.10
0.04808000
5771.30000000
570,060.40
0.04807000
20479.90000000
590,540.30
0.04806000
44656.30000000
635,196.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1040.00000000
1,040.00
0.04828000
1856.20000000
2,896.20
0.04829000
6420.70000000
9,316.90
0.04830000
1856.20000000
11,173.10
0.04831000
1856.20000000
13,029.30
0.04832000
8284.10000000
21,313.40
0.04833000
58973.60000000
80,287.00
0.04834000
2270.10000000
82,557.10
0.04835000
44244.20000000
126,801.30
0.04836000
1856.20000000
128,657.50
0.04837000
38486.40000000
167,143.90
0.04838000
10132.60000000
177,276.50
0.04839000
35967.00000000
213,243.50
0.04840000
1856.20000000
215,099.70
0.04841000
22225.20000000
237,324.90
0.04842000
30829.80000000
268,154.70
0.04843000
19402.70000000
287,557.40
0.04844000
39092.50000000
326,649.90
0.04845000
18830.00000000
345,479.90
0.04846000
47860.70000000
393,340.60
|
||||||
| 2026-06-11 16:55:30 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663676766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
3856.20000000
5,712.40
0.04823000
26460.70000000
32,173.10
0.04822000
6631.20000000
38,804.30
0.04821000
15193.60000000
53,997.90
0.04820000
60829.80000000
114,827.70
0.04819000
51715.90000000
166,543.60
0.04818000
41641.40000000
208,185.00
0.04817000
54843.20000000
263,028.20
0.04816000
5123.20000000
268,151.40
0.04815000
30829.80000000
298,981.20
0.04814000
23940.50000000
322,921.70
0.04813000
4983.50000000
327,905.20
0.04812000
45977.70000000
373,882.90
0.04811000
64356.20000000
438,239.10
0.04810000
51715.90000000
489,955.00
0.04809000
33957.10000000
523,912.10
0.04808000
5771.30000000
529,683.40
0.04807000
20479.90000000
550,163.30
0.04806000
44656.30000000
594,819.60
Asks (20 levels)
Price
Qty
Total
0.04827000
2896.20000000
2,896.20
0.04828000
1856.20000000
4,752.40
0.04829000
6420.70000000
11,173.10
0.04830000
1856.20000000
13,029.30
0.04831000
1856.20000000
14,885.50
0.04832000
8284.10000000
23,169.60
0.04833000
28973.60000000
52,143.20
0.04834000
2270.10000000
54,413.30
0.04835000
44244.20000000
98,657.50
0.04836000
31856.20000000
130,513.70
0.04837000
38486.40000000
169,000.10
0.04838000
10132.60000000
179,132.70
0.04839000
35967.00000000
215,099.70
0.04840000
1856.20000000
216,955.90
0.04841000
22225.20000000
239,181.10
0.04842000
30829.80000000
270,010.90
0.04843000
19402.70000000
289,413.60
0.04844000
39092.50000000
328,506.10
0.04845000
18830.00000000
347,336.10
0.04846000
47860.70000000
395,196.80
|
||||||
| 2026-06-11 16:55:29 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663676720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
62318.70000000
62,318.70
0.04825000
23603.40000000
85,922.10
0.04824000
10253.90000000
96,176.00
0.04823000
21717.90000000
117,893.90
0.04822000
5389.10000000
123,283.00
0.04821000
73243.30000000
196,526.30
0.04820000
60829.80000000
257,356.10
0.04819000
62522.20000000
319,878.30
0.04818000
30829.80000000
350,708.10
0.04817000
65224.00000000
415,932.10
0.04816000
15507.50000000
431,439.60
0.04815000
30829.80000000
462,269.40
0.04814000
23940.50000000
486,209.90
0.04813000
4983.50000000
491,193.40
0.04812000
45977.70000000
537,171.10
0.04811000
64356.20000000
601,527.30
0.04810000
51715.90000000
653,243.20
0.04809000
33957.10000000
687,200.30
0.04808000
5771.30000000
692,971.60
0.04807000
10076.50000000
703,048.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1040.00000000
1,040.00
0.04828000
1856.20000000
2,896.20
0.04830000
8275.30000000
11,171.50
0.04831000
1856.20000000
13,027.70
0.04832000
8284.10000000
21,311.80
0.04833000
28973.60000000
50,285.40
0.04834000
2270.10000000
52,555.50
0.04835000
44244.20000000
96,799.70
0.04836000
31856.20000000
128,655.90
0.04837000
38486.40000000
167,142.30
0.04838000
10132.60000000
177,274.90
0.04839000
35967.00000000
213,241.90
0.04840000
1856.20000000
215,098.10
0.04841000
20458.20000000
235,556.30
0.04842000
30829.80000000
266,386.10
0.04843000
21169.70000000
287,555.80
0.04844000
39092.50000000
326,648.30
0.04845000
18830.00000000
345,478.30
0.04846000
47860.70000000
393,339.00
0.04847000
15257.00000000
408,596.00
|
||||||
| 2026-06-11 16:55:28 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663676717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
62318.70000000
62,318.70
0.04825000
23603.40000000
85,922.10
0.04824000
10253.90000000
96,176.00
0.04823000
21717.90000000
117,893.90
0.04822000
5389.10000000
123,283.00
0.04821000
73243.30000000
196,526.30
0.04820000
60829.80000000
257,356.10
0.04819000
62522.20000000
319,878.30
0.04818000
30829.80000000
350,708.10
0.04817000
65224.00000000
415,932.10
0.04816000
15507.50000000
431,439.60
0.04815000
30829.80000000
462,269.40
0.04814000
23940.50000000
486,209.90
0.04813000
4983.50000000
491,193.40
0.04812000
45977.70000000
537,171.10
0.04811000
64356.20000000
601,527.30
0.04810000
51715.90000000
653,243.20
0.04809000
33957.10000000
687,200.30
0.04808000
5771.30000000
692,971.60
0.04807000
10076.50000000
703,048.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1040.00000000
1,040.00
0.04828000
1856.20000000
2,896.20
0.04830000
8275.30000000
11,171.50
0.04831000
1856.20000000
13,027.70
0.04832000
8284.10000000
21,311.80
0.04833000
28973.60000000
50,285.40
0.04834000
2270.10000000
52,555.50
0.04835000
44244.20000000
96,799.70
0.04836000
31856.20000000
128,655.90
0.04837000
38486.40000000
167,142.30
0.04838000
10132.60000000
177,274.90
0.04839000
35967.00000000
213,241.90
0.04840000
1856.20000000
215,098.10
0.04841000
20458.20000000
235,556.30
0.04842000
30829.80000000
266,386.10
0.04843000
21169.70000000
287,555.80
0.04844000
39092.50000000
326,648.30
0.04845000
18830.00000000
345,478.30
0.04846000
47860.70000000
393,339.00
0.04847000
15257.00000000
408,596.00
|
||||||
| 2026-06-11 16:55:27 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663676715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
62318.70000000
62,318.70
0.04825000
23603.40000000
85,922.10
0.04824000
10253.90000000
96,176.00
0.04823000
21717.90000000
117,893.90
0.04822000
5389.10000000
123,283.00
0.04821000
73243.30000000
196,526.30
0.04820000
60829.80000000
257,356.10
0.04819000
62522.20000000
319,878.30
0.04818000
30829.80000000
350,708.10
0.04817000
65224.00000000
415,932.10
0.04816000
15507.50000000
431,439.60
0.04815000
30829.80000000
462,269.40
0.04814000
23940.50000000
486,209.90
0.04813000
4983.50000000
491,193.40
0.04812000
45977.70000000
537,171.10
0.04811000
64356.20000000
601,527.30
0.04810000
51715.90000000
653,243.20
0.04809000
33957.10000000
687,200.30
0.04808000
5771.30000000
692,971.60
0.04807000
10076.50000000
703,048.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1040.00000000
1,040.00
0.04828000
1856.20000000
2,896.20
0.04830000
8275.30000000
11,171.50
0.04831000
1856.20000000
13,027.70
0.04832000
8284.10000000
21,311.80
0.04833000
28973.60000000
50,285.40
0.04834000
2270.10000000
52,555.50
0.04835000
44244.20000000
96,799.70
0.04836000
31856.20000000
128,655.90
0.04837000
38486.40000000
167,142.30
0.04838000
10132.60000000
177,274.90
0.04839000
35967.00000000
213,241.90
0.04840000
1856.20000000
215,098.10
0.04841000
20458.20000000
235,556.30
0.04842000
30829.80000000
266,386.10
0.04843000
21169.70000000
287,555.80
0.04844000
39092.50000000
326,648.30
0.04845000
18830.00000000
345,478.30
0.04846000
47860.70000000
393,339.00
0.04847000
15257.00000000
408,596.00
|
||||||
| 2026-06-11 16:55:26 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663676704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
23603.40000000
25,459.60
0.04824000
9453.90000000
34,913.50
0.04823000
22517.90000000
57,431.40
0.04822000
5389.10000000
62,820.50
0.04821000
73243.30000000
136,063.80
0.04820000
60829.80000000
196,893.60
0.04819000
62522.20000000
259,415.80
0.04818000
30829.80000000
290,245.60
0.04817000
65224.00000000
355,469.60
0.04816000
15507.50000000
370,977.10
0.04815000
30829.80000000
401,806.90
0.04814000
23940.50000000
425,747.40
0.04813000
4983.50000000
430,730.90
0.04812000
45977.70000000
476,708.60
0.04811000
64356.20000000
541,064.80
0.04810000
51715.90000000
592,780.70
0.04809000
33957.10000000
626,737.80
0.04808000
5771.30000000
632,509.10
0.04807000
10076.50000000
642,585.60
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04830000
8275.30000000
10,131.50
0.04831000
1856.20000000
11,987.70
0.04832000
8284.10000000
20,271.80
0.04833000
28973.60000000
49,245.40
0.04834000
2270.10000000
51,515.50
0.04835000
44244.20000000
95,759.70
0.04836000
31856.20000000
127,615.90
0.04837000
38486.40000000
166,102.30
0.04838000
10132.60000000
176,234.90
0.04839000
35967.00000000
212,201.90
0.04840000
1856.20000000
214,058.10
0.04841000
20458.20000000
234,516.30
0.04842000
30829.80000000
265,346.10
0.04843000
21169.70000000
286,515.80
0.04844000
39092.50000000
325,608.30
0.04845000
18830.00000000
344,438.30
0.04846000
47860.70000000
392,299.00
0.04847000
15257.00000000
407,556.00
0.04848000
30829.80000000
438,385.80
|
||||||
| 2026-06-11 16:55:25 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663676665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
26786.00000000
28,642.20
0.04825000
31880.60000000
60,522.80
0.04824000
14841.70000000
75,364.50
0.04823000
18476.10000000
93,840.60
0.04822000
5389.10000000
99,229.70
0.04821000
13193.60000000
112,423.30
0.04820000
60829.80000000
173,253.10
0.04819000
62522.20000000
235,775.30
0.04818000
30829.80000000
266,605.10
0.04817000
65224.00000000
331,829.10
0.04816000
15507.50000000
347,336.60
0.04815000
30829.80000000
378,166.40
0.04814000
23940.50000000
402,106.90
0.04813000
4983.50000000
407,090.40
0.04812000
45977.70000000
453,068.10
0.04811000
62500.00000000
515,568.10
0.04810000
51715.90000000
567,284.00
0.04809000
33957.10000000
601,241.10
0.04808000
5771.30000000
607,012.40
Asks (20 levels)
Price
Qty
Total
0.04829000
1040.00000000
1,040.00
0.04830000
7033.50000000
8,073.50
0.04831000
3097.70000000
11,171.20
0.04834000
20349.60000000
31,520.80
0.04835000
44244.20000000
75,765.00
0.04836000
31856.20000000
107,621.20
0.04837000
38486.40000000
146,107.60
0.04838000
10132.60000000
156,240.20
0.04839000
35967.00000000
192,207.20
0.04840000
1856.20000000
194,063.40
0.04841000
10125.70000000
204,189.10
0.04842000
30829.80000000
235,018.90
0.04843000
21169.70000000
256,188.60
0.04844000
39092.50000000
295,281.10
0.04845000
18830.00000000
314,111.10
0.04846000
47860.70000000
361,971.80
0.04847000
15257.00000000
377,228.80
0.04848000
30829.80000000
408,058.60
0.04849000
20103.50000000
428,162.10
0.04850000
38465.50000000
466,627.60
|
||||||
| 2026-06-11 16:55:24 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663676611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
66030.40000000
66,030.40
0.04827000
3856.20000000
69,886.60
0.04826000
34767.10000000
104,653.70
0.04825000
33121.90000000
137,775.60
0.04824000
43960.10000000
181,735.70
0.04823000
47449.70000000
229,185.40
0.04822000
35389.10000000
264,574.50
0.04821000
23993.60000000
288,568.10
0.04820000
30829.80000000
319,397.90
0.04819000
51715.90000000
371,113.80
0.04818000
30829.80000000
401,943.60
0.04817000
65224.00000000
467,167.60
0.04816000
15507.50000000
482,675.10
0.04815000
30829.80000000
513,504.90
0.04814000
86440.50000000
599,945.40
0.04813000
4983.50000000
604,928.90
0.04812000
45977.70000000
650,906.60
0.04810000
51715.90000000
702,622.50
0.04809000
33957.10000000
736,579.60
0.04808000
5771.30000000
742,350.90
Asks (20 levels)
Price
Qty
Total
0.04829000
1040.00000000
1,040.00
0.04830000
1856.20000000
2,896.20
0.04831000
1856.20000000
4,752.40
0.04832000
6416.60000000
11,169.00
0.04834000
19935.70000000
31,104.70
0.04835000
44244.20000000
75,348.90
0.04836000
1856.20000000
77,205.10
0.04837000
38486.40000000
115,691.50
0.04838000
10546.40000000
126,237.90
0.04839000
65967.00000000
192,204.90
0.04840000
1856.20000000
194,061.10
0.04841000
10125.70000000
204,186.80
0.04842000
30829.80000000
235,016.60
0.04843000
21169.70000000
256,186.30
0.04844000
39092.50000000
295,278.80
0.04845000
18830.00000000
314,108.80
0.04846000
47860.70000000
361,969.50
0.04847000
15257.00000000
377,226.50
0.04848000
30829.80000000
408,056.30
0.04849000
20103.50000000
428,159.80
|
||||||
| 2026-06-11 16:55:23 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663676599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
34767.10000000
40,479.50
0.04825000
33121.90000000
73,601.40
0.04824000
43960.10000000
117,561.50
0.04823000
47449.70000000
165,011.20
0.04822000
35389.10000000
200,400.30
0.04821000
23993.60000000
224,393.90
0.04820000
30829.80000000
255,223.70
0.04819000
51715.90000000
306,939.60
0.04818000
30829.80000000
337,769.40
0.04817000
65224.00000000
402,993.40
0.04816000
15507.50000000
418,500.90
0.04815000
30829.80000000
449,330.70
0.04814000
86440.50000000
535,771.20
0.04813000
4983.50000000
540,754.70
0.04812000
45977.70000000
586,732.40
0.04810000
51715.90000000
638,448.30
0.04809000
33957.10000000
672,405.40
0.04808000
5771.30000000
678,176.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1040.00000000
1,040.00
0.04831000
1856.20000000
2,896.20
0.04832000
6416.60000000
9,312.80
0.04834000
19935.70000000
29,248.50
0.04835000
44244.20000000
73,492.70
0.04836000
1856.20000000
75,348.90
0.04837000
38486.40000000
113,835.30
0.04838000
10546.40000000
124,381.70
0.04839000
65967.00000000
190,348.70
0.04840000
1856.20000000
192,204.90
0.04841000
10125.70000000
202,330.60
0.04842000
30829.80000000
233,160.40
0.04843000
21169.70000000
254,330.10
0.04844000
39092.50000000
293,422.60
0.04845000
18830.00000000
312,252.60
0.04846000
47860.70000000
360,113.30
0.04847000
15257.00000000
375,370.30
0.04848000
30829.80000000
406,200.10
0.04849000
20103.50000000
426,303.60
0.04850000
38465.50000000
464,769.10
|
||||||
| 2026-06-11 16:55:22 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663676595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
34767.10000000
40,479.50
0.04825000
33121.90000000
73,601.40
0.04824000
43960.10000000
117,561.50
0.04823000
47449.70000000
165,011.20
0.04822000
35389.10000000
200,400.30
0.04821000
23993.60000000
224,393.90
0.04820000
30829.80000000
255,223.70
0.04819000
51715.90000000
306,939.60
0.04818000
30829.80000000
337,769.40
0.04817000
65224.00000000
402,993.40
0.04816000
15507.50000000
418,500.90
0.04815000
30829.80000000
449,330.70
0.04814000
86440.50000000
535,771.20
0.04813000
4983.50000000
540,754.70
0.04812000
45977.70000000
586,732.40
0.04810000
51715.90000000
638,448.30
0.04809000
33957.10000000
672,405.40
0.04808000
5771.30000000
678,176.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1040.00000000
1,040.00
0.04831000
1856.20000000
2,896.20
0.04832000
6416.60000000
9,312.80
0.04834000
19935.70000000
29,248.50
0.04835000
44244.20000000
73,492.70
0.04836000
1856.20000000
75,348.90
0.04837000
38486.40000000
113,835.30
0.04838000
10546.40000000
124,381.70
0.04839000
65967.00000000
190,348.70
0.04840000
1856.20000000
192,204.90
0.04841000
10125.70000000
202,330.60
0.04842000
30829.80000000
233,160.40
0.04843000
21169.70000000
254,330.10
0.04844000
39092.50000000
293,422.60
0.04845000
18830.00000000
312,252.60
0.04846000
50630.60000000
362,883.20
0.04847000
15257.00000000
378,140.20
0.04848000
30829.80000000
408,970.00
0.04849000
20103.50000000
429,073.50
0.04850000
38465.50000000
467,539.00
|
||||||
| 2026-06-11 16:55:21 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663676590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
34767.10000000
40,479.50
0.04825000
33121.90000000
73,601.40
0.04824000
43960.10000000
117,561.50
0.04823000
47449.70000000
165,011.20
0.04822000
35389.10000000
200,400.30
0.04821000
23993.60000000
224,393.90
0.04820000
30829.80000000
255,223.70
0.04819000
51715.90000000
306,939.60
0.04818000
30829.80000000
337,769.40
0.04817000
65224.00000000
402,993.40
0.04816000
15507.50000000
418,500.90
0.04815000
30829.80000000
449,330.70
0.04814000
86440.50000000
535,771.20
0.04813000
4983.50000000
540,754.70
0.04812000
55700.10000000
596,454.80
0.04810000
51715.90000000
648,170.70
0.04809000
33957.10000000
682,127.80
0.04808000
5771.30000000
687,899.10
Asks (20 levels)
Price
Qty
Total
0.04830000
1040.00000000
1,040.00
0.04831000
1856.20000000
2,896.20
0.04832000
6416.60000000
9,312.80
0.04834000
1856.20000000
11,169.00
0.04835000
44244.20000000
55,413.20
0.04836000
1856.20000000
57,269.40
0.04837000
36630.20000000
93,899.60
0.04838000
10546.40000000
104,446.00
0.04839000
65967.00000000
170,413.00
0.04840000
1856.20000000
172,269.20
0.04841000
10125.70000000
182,394.90
0.04842000
30829.80000000
213,224.70
0.04843000
21169.70000000
234,394.40
0.04844000
39092.50000000
273,486.90
0.04845000
18830.00000000
292,316.90
0.04846000
50630.60000000
342,947.50
0.04847000
15257.00000000
358,204.50
0.04848000
30829.80000000
389,034.30
0.04849000
20103.50000000
409,137.80
0.04850000
38465.50000000
447,603.30
|
||||||
| 2026-06-11 16:55:20 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663676576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
34767.10000000
40,479.50
0.04825000
16502.00000000
56,981.50
0.04824000
43960.10000000
100,941.60
0.04823000
30829.80000000
131,771.40
0.04822000
35389.10000000
167,160.50
0.04821000
23993.60000000
191,154.10
0.04820000
30829.80000000
221,983.90
0.04819000
51715.90000000
273,699.80
0.04818000
30829.80000000
304,529.60
0.04817000
65224.00000000
369,753.60
0.04816000
15507.50000000
385,261.10
0.04815000
30829.80000000
416,090.90
0.04814000
86440.50000000
502,531.40
0.04813000
4983.50000000
507,514.90
0.04812000
55700.10000000
563,215.00
0.04810000
51715.90000000
614,930.90
0.04809000
33957.10000000
648,888.00
0.04808000
5771.30000000
654,659.30
Asks (20 levels)
Price
Qty
Total
0.04830000
1040.00000000
1,040.00
0.04831000
1856.20000000
2,896.20
0.04832000
6416.60000000
9,312.80
0.04834000
1856.20000000
11,169.00
0.04835000
44244.20000000
55,413.20
0.04836000
1856.20000000
57,269.40
0.04837000
36630.20000000
93,899.60
0.04838000
10546.40000000
104,446.00
0.04839000
65967.00000000
170,413.00
0.04840000
1856.20000000
172,269.20
0.04841000
10125.70000000
182,394.90
0.04842000
30829.80000000
213,224.70
0.04843000
21169.70000000
234,394.40
0.04844000
39092.50000000
273,486.90
0.04845000
18830.00000000
292,316.90
0.04846000
50630.60000000
342,947.50
0.04847000
15257.00000000
358,204.50
0.04848000
30829.80000000
389,034.30
0.04849000
20103.50000000
409,137.80
0.04850000
38465.50000000
447,603.30
|
||||||
| 2026-06-11 16:55:19 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663676575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
34767.10000000
40,479.50
0.04825000
16502.00000000
56,981.50
0.04824000
43545.70000000
100,527.20
0.04823000
30829.80000000
131,357.00
0.04822000
35389.10000000
166,746.10
0.04821000
23993.60000000
190,739.70
0.04820000
30829.80000000
221,569.50
0.04819000
51715.90000000
273,285.40
0.04818000
30829.80000000
304,115.20
0.04817000
65224.00000000
369,339.20
0.04816000
15507.50000000
384,846.70
0.04815000
30829.80000000
415,676.50
0.04814000
86440.50000000
502,117.00
0.04813000
4983.50000000
507,100.50
0.04812000
55700.10000000
562,800.60
0.04810000
51715.90000000
614,516.50
0.04809000
33957.10000000
648,473.60
0.04808000
5771.30000000
654,244.90
Asks (20 levels)
Price
Qty
Total
0.04830000
1040.00000000
1,040.00
0.04831000
1856.20000000
2,896.20
0.04832000
6416.60000000
9,312.80
0.04834000
1856.20000000
11,169.00
0.04835000
44244.20000000
55,413.20
0.04836000
1856.20000000
57,269.40
0.04837000
36630.20000000
93,899.60
0.04838000
10546.40000000
104,446.00
0.04839000
65967.00000000
170,413.00
0.04840000
1856.20000000
172,269.20
0.04841000
10125.70000000
182,394.90
0.04842000
30829.80000000
213,224.70
0.04843000
21169.70000000
234,394.40
0.04844000
39092.50000000
273,486.90
0.04845000
18830.00000000
292,316.90
0.04846000
50630.60000000
342,947.50
0.04847000
15257.00000000
358,204.50
0.04848000
30829.80000000
389,034.30
0.04849000
20103.50000000
409,137.80
0.04850000
38465.50000000
447,603.30
|
||||||
| 2026-06-11 16:55:18 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663676574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
34767.10000000
40,479.50
0.04825000
16502.00000000
56,981.50
0.04824000
43545.70000000
100,527.20
0.04823000
30829.80000000
131,357.00
0.04822000
35389.10000000
166,746.10
0.04821000
23993.60000000
190,739.70
0.04820000
30829.80000000
221,569.50
0.04819000
51715.90000000
273,285.40
0.04818000
30829.80000000
304,115.20
0.04817000
65224.00000000
369,339.20
0.04816000
15507.50000000
384,846.70
0.04815000
30829.80000000
415,676.50
0.04814000
86440.50000000
502,117.00
0.04813000
4983.50000000
507,100.50
0.04812000
55700.10000000
562,800.60
0.04810000
51715.90000000
614,516.50
0.04809000
33957.10000000
648,473.60
0.04808000
5771.30000000
654,244.90
Asks (20 levels)
Price
Qty
Total
0.04830000
1040.00000000
1,040.00
0.04831000
1856.20000000
2,896.20
0.04832000
6416.60000000
9,312.80
0.04834000
1856.20000000
11,169.00
0.04835000
44244.20000000
55,413.20
0.04836000
1856.20000000
57,269.40
0.04837000
36630.20000000
93,899.60
0.04838000
10546.40000000
104,446.00
0.04839000
65967.00000000
170,413.00
0.04840000
1856.20000000
172,269.20
0.04841000
10125.70000000
182,394.90
0.04842000
30829.80000000
213,224.70
0.04843000
21169.70000000
234,394.40
0.04844000
39092.50000000
273,486.90
0.04845000
18830.00000000
292,316.90
0.04846000
50630.60000000
342,947.50
0.04847000
15257.00000000
358,204.50
0.04848000
30829.80000000
389,034.30
0.04849000
20103.50000000
409,137.80
0.04850000
38465.50000000
447,603.30
|
||||||
| 2026-06-11 16:55:17 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663676570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
32767.10000000
38,479.50
0.04825000
14502.00000000
52,981.50
0.04824000
7202.50000000
60,184.00
0.04823000
30829.80000000
91,013.80
0.04822000
35389.10000000
126,402.90
0.04821000
23993.60000000
150,396.50
0.04820000
30829.80000000
181,226.30
0.04819000
51715.90000000
232,942.20
0.04818000
30829.80000000
263,772.00
0.04817000
65224.00000000
328,996.00
0.04816000
15507.50000000
344,503.50
0.04815000
30829.80000000
375,333.30
0.04814000
86440.50000000
461,773.80
0.04813000
4983.50000000
466,757.30
0.04812000
55700.10000000
522,457.40
0.04810000
51715.90000000
574,173.30
0.04809000
33957.10000000
608,130.40
0.04808000
5771.30000000
613,901.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1040.00000000
1,040.00
0.04831000
1856.20000000
2,896.20
0.04832000
6416.60000000
9,312.80
0.04834000
1856.20000000
11,169.00
0.04835000
44244.20000000
55,413.20
0.04836000
1856.20000000
57,269.40
0.04837000
36630.20000000
93,899.60
0.04838000
10546.40000000
104,446.00
0.04839000
65967.00000000
170,413.00
0.04840000
1856.20000000
172,269.20
0.04841000
10125.70000000
182,394.90
0.04842000
30829.80000000
213,224.70
0.04843000
21169.70000000
234,394.40
0.04844000
39092.50000000
273,486.90
0.04845000
18830.00000000
292,316.90
0.04846000
50630.60000000
342,947.50
0.04847000
15257.00000000
358,204.50
0.04848000
30829.80000000
389,034.30
0.04849000
20103.50000000
409,137.80
0.04850000
38465.50000000
447,603.30
|
||||||
| 2026-06-11 16:55:16 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663676558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
32767.10000000
38,479.50
0.04825000
14502.00000000
52,981.50
0.04824000
5202.50000000
58,184.00
0.04823000
30829.80000000
89,013.80
0.04822000
35389.10000000
124,402.90
0.04821000
23993.60000000
148,396.50
0.04820000
30829.80000000
179,226.30
0.04819000
51715.90000000
230,942.20
0.04818000
30829.80000000
261,772.00
0.04817000
65224.00000000
326,996.00
0.04816000
15507.50000000
342,503.50
0.04815000
30829.80000000
373,333.30
0.04814000
86440.50000000
459,773.80
0.04813000
4983.50000000
464,757.30
0.04812000
55700.10000000
520,457.40
0.04810000
51715.90000000
572,173.30
0.04809000
33957.10000000
606,130.40
0.04808000
5771.30000000
611,901.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
6416.60000000
8,272.80
0.04833000
1856.20000000
10,129.00
0.04834000
1856.20000000
11,985.20
0.04835000
44244.20000000
56,229.40
0.04836000
1856.20000000
58,085.60
0.04837000
36630.20000000
94,715.80
0.04838000
10546.40000000
105,262.20
0.04839000
65967.00000000
171,229.20
0.04840000
1856.20000000
173,085.40
0.04841000
10125.70000000
183,211.10
0.04842000
30829.80000000
214,040.90
0.04843000
19402.70000000
233,443.60
0.04844000
39092.50000000
272,536.10
0.04845000
20597.00000000
293,133.10
0.04846000
50630.60000000
343,763.70
0.04847000
15257.00000000
359,020.70
0.04848000
30829.80000000
389,850.50
0.04849000
20103.50000000
409,954.00
0.04850000
38465.50000000
448,419.50
|
||||||
| 2026-06-11 16:55:15 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663676475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
37091.50000000
38,947.70
0.04828000
29087.60000000
68,035.30
0.04827000
5097.00000000
73,132.30
0.04826000
18476.10000000
91,608.40
0.04825000
4983.50000000
96,591.90
0.04824000
45999.10000000
142,591.00
0.04823000
30829.80000000
173,420.80
0.04822000
5389.10000000
178,809.90
0.04821000
13193.60000000
192,003.50
0.04820000
35577.10000000
227,580.60
0.04819000
51715.90000000
279,296.50
0.04818000
30829.80000000
310,126.30
0.04817000
65224.00000000
375,350.30
0.04816000
15507.50000000
390,857.80
0.04815000
30829.80000000
421,687.60
0.04814000
86440.50000000
508,128.10
0.04813000
4983.50000000
513,111.60
0.04812000
50944.90000000
564,056.50
0.04810000
51715.90000000
615,772.40
Asks (20 levels)
Price
Qty
Total
0.04832000
1040.00000000
1,040.00
0.04833000
1856.20000000
2,896.20
0.04834000
8269.90000000
11,166.10
0.04835000
1856.20000000
13,022.30
0.04836000
15734.10000000
28,756.40
0.04837000
36630.20000000
65,386.60
0.04838000
10132.60000000
75,519.20
0.04839000
35967.00000000
111,486.20
0.04840000
1856.20000000
113,342.40
0.04841000
10125.70000000
123,468.10
0.04842000
60829.80000000
184,297.90
0.04843000
9074.40000000
193,372.30
0.04844000
39092.50000000
232,464.80
0.04845000
8505.50000000
240,970.30
0.04846000
50630.60000000
291,600.90
0.04847000
15257.00000000
306,857.90
0.04848000
32596.80000000
339,454.70
0.04849000
20103.50000000
359,558.20
0.04850000
38465.50000000
398,023.70
0.04851000
17304.70000000
415,328.40
|
||||||
| 2026-06-11 16:55:14 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663676412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
35154.00000000
37,010.20
0.04829000
38331.00000000
75,341.20
0.04828000
29087.60000000
104,428.80
0.04827000
3856.20000000
108,285.00
0.04826000
77449.70000000
185,734.70
0.04825000
15776.80000000
201,511.50
0.04824000
99443.70000000
300,955.20
0.04823000
30829.80000000
331,785.00
0.04822000
15760.10000000
347,545.10
0.04821000
13193.60000000
360,738.70
0.04820000
35577.10000000
396,315.80
0.04819000
51715.90000000
448,031.70
0.04818000
30829.80000000
478,861.50
0.04817000
127724.00000000
606,585.50
0.04816000
15507.50000000
622,093.00
0.04815000
30829.80000000
652,922.80
0.04814000
23940.50000000
676,863.30
0.04813000
4983.50000000
681,846.80
0.04812000
40552.20000000
722,399.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
8267.60000000
10,123.80
0.04837000
866.70000000
10,990.50
0.04838000
10132.60000000
21,123.10
0.04839000
36380.50000000
57,503.60
0.04840000
1856.20000000
59,359.80
0.04841000
10125.70000000
69,485.50
0.04842000
60829.80000000
130,315.30
0.04843000
9074.40000000
139,389.70
0.04844000
39092.50000000
178,482.20
0.04845000
8505.50000000
186,987.70
0.04846000
50630.60000000
237,618.30
0.04847000
15257.00000000
252,875.30
0.04848000
32596.80000000
285,472.10
0.04849000
20103.50000000
305,575.60
0.04850000
38465.50000000
344,041.10
0.04851000
17304.70000000
361,345.80
0.04852000
30829.80000000
392,175.60
0.04853000
27102.10000000
419,277.70
0.04854000
30829.80000000
450,107.50
|
||||||
| 2026-06-11 16:55:13 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663676406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
7032.20000000
7,032.20
0.04830000
35154.00000000
42,186.20
0.04829000
33153.60000000
75,339.80
0.04828000
29087.60000000
104,427.40
0.04827000
3856.20000000
108,283.60
0.04826000
77449.70000000
185,733.30
0.04825000
15776.80000000
201,510.10
0.04824000
99443.70000000
300,953.80
0.04823000
30829.80000000
331,783.60
0.04822000
15760.10000000
347,543.70
0.04821000
13193.60000000
360,737.30
0.04820000
35577.10000000
396,314.40
0.04819000
51715.90000000
448,030.30
0.04818000
30829.80000000
478,860.10
0.04817000
127724.00000000
606,584.10
0.04816000
15507.50000000
622,091.60
0.04815000
30829.80000000
652,921.40
0.04814000
23940.50000000
676,861.90
0.04813000
4983.50000000
681,845.40
0.04812000
40552.20000000
722,397.60
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
3096.50000000
4,952.70
0.04837000
6036.70000000
10,989.40
0.04838000
1856.20000000
12,845.60
0.04839000
36380.50000000
49,226.10
0.04840000
1856.20000000
51,082.30
0.04841000
10125.70000000
61,208.00
0.04842000
60829.80000000
122,037.80
0.04843000
9074.40000000
131,112.20
0.04844000
39092.50000000
170,204.70
0.04845000
8505.50000000
178,710.20
0.04846000
50630.60000000
229,340.80
0.04847000
15257.00000000
244,597.80
0.04848000
32596.80000000
277,194.60
0.04849000
20103.50000000
297,298.10
0.04850000
38465.50000000
335,763.60
0.04851000
17304.70000000
353,068.30
0.04852000
30829.80000000
383,898.10
0.04853000
27102.10000000
411,000.20
0.04854000
30829.80000000
441,830.00
|
||||||
| 2026-06-11 16:55:12 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663676403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
7032.20000000
7,032.20
0.04830000
35154.00000000
42,186.20
0.04829000
33153.60000000
75,339.80
0.04828000
29087.60000000
104,427.40
0.04827000
5025.20000000
109,452.60
0.04826000
77449.70000000
186,902.30
0.04825000
15776.80000000
202,679.10
0.04824000
99443.70000000
302,122.80
0.04823000
30829.80000000
332,952.60
0.04822000
15760.10000000
348,712.70
0.04821000
13193.60000000
361,906.30
0.04820000
35577.10000000
397,483.40
0.04819000
51715.90000000
449,199.30
0.04818000
30829.80000000
480,029.10
0.04817000
77864.30000000
557,893.40
0.04816000
15507.50000000
573,400.90
0.04815000
30829.80000000
604,230.70
0.04814000
23940.50000000
628,171.20
0.04813000
4983.50000000
633,154.70
0.04812000
40552.20000000
673,706.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
3096.50000000
4,952.70
0.04837000
6036.70000000
10,989.40
0.04838000
1856.20000000
12,845.60
0.04839000
35967.00000000
48,812.60
0.04840000
1856.20000000
50,668.80
0.04841000
10125.70000000
60,794.50
0.04842000
60829.80000000
121,624.30
0.04843000
9074.40000000
130,698.70
0.04844000
39092.50000000
169,791.20
0.04845000
8505.50000000
178,296.70
0.04846000
50630.60000000
228,927.30
0.04847000
15257.00000000
244,184.30
0.04848000
32596.80000000
276,781.10
0.04849000
20103.50000000
296,884.60
0.04850000
38465.50000000
335,350.10
0.04851000
17304.70000000
352,654.80
0.04852000
30829.80000000
383,484.60
0.04853000
27102.10000000
410,586.70
0.04854000
30829.80000000
441,416.50
|
||||||
| 2026-06-11 16:55:11 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663676399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
7032.20000000
7,032.20
0.04830000
35154.00000000
42,186.20
0.04829000
33153.60000000
75,339.80
0.04828000
12467.70000000
87,807.50
0.04827000
5025.20000000
92,832.70
0.04826000
77449.70000000
170,282.40
0.04825000
15776.80000000
186,059.20
0.04824000
99443.70000000
285,502.90
0.04823000
30829.80000000
316,332.70
0.04822000
15760.10000000
332,092.80
0.04821000
13193.60000000
345,286.40
0.04820000
35577.10000000
380,863.50
0.04819000
51715.90000000
432,579.40
0.04818000
30829.80000000
463,409.20
0.04817000
77864.30000000
541,273.50
0.04816000
15507.50000000
556,781.00
0.04815000
30829.80000000
587,610.80
0.04814000
23940.50000000
611,551.30
0.04813000
4983.50000000
616,534.80
0.04812000
40552.20000000
657,087.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
3096.50000000
4,952.70
0.04837000
6036.70000000
10,989.40
0.04838000
1856.20000000
12,845.60
0.04839000
35967.00000000
48,812.60
0.04840000
2269.80000000
51,082.40
0.04841000
10125.70000000
61,208.10
0.04842000
60829.80000000
122,037.90
0.04843000
9074.40000000
131,112.30
0.04844000
39092.50000000
170,204.80
0.04845000
8505.50000000
178,710.30
0.04846000
52397.60000000
231,107.90
0.04847000
15257.00000000
246,364.90
0.04848000
30829.80000000
277,194.70
0.04849000
20103.50000000
297,298.20
0.04850000
38465.50000000
335,763.70
0.04851000
17304.70000000
353,068.40
0.04852000
30829.80000000
383,898.20
0.04853000
27102.10000000
411,000.30
0.04854000
30829.80000000
441,830.10
|
||||||
| 2026-06-11 16:55:10 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663676391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
7032.20000000
7,032.20
0.04830000
18534.10000000
25,566.30
0.04829000
8223.80000000
33,790.10
0.04828000
10467.70000000
44,257.80
0.04827000
3856.20000000
48,114.00
0.04826000
77449.70000000
125,563.70
0.04825000
15776.80000000
141,340.50
0.04824000
99443.70000000
240,784.20
0.04823000
30829.80000000
271,614.00
0.04822000
15760.10000000
287,374.10
0.04821000
13193.60000000
300,567.70
0.04820000
35577.10000000
336,144.80
0.04819000
51715.90000000
387,860.70
0.04818000
30829.80000000
418,690.50
0.04817000
77864.30000000
496,554.80
0.04816000
15507.50000000
512,062.30
0.04815000
30829.80000000
542,892.10
0.04814000
23940.50000000
566,832.60
0.04813000
4983.50000000
571,816.10
0.04812000
40552.20000000
612,368.30
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
3096.50000000
4,952.70
0.04837000
6036.70000000
10,989.40
0.04838000
1856.20000000
12,845.60
0.04839000
35967.00000000
48,812.60
0.04840000
2269.80000000
51,082.40
0.04841000
10125.70000000
61,208.10
0.04842000
60829.80000000
122,037.90
0.04843000
9074.40000000
131,112.30
0.04844000
39092.50000000
170,204.80
0.04845000
8505.50000000
178,710.30
0.04846000
49627.70000000
228,338.00
0.04847000
15257.00000000
243,595.00
0.04848000
30829.80000000
274,424.80
0.04849000
20103.50000000
294,528.30
0.04850000
38465.50000000
332,993.80
0.04851000
17304.70000000
350,298.50
0.04852000
30829.80000000
381,128.30
0.04853000
27102.10000000
408,230.40
0.04854000
30829.80000000
439,060.20
|
||||||
| 2026-06-11 16:55:09 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663676381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
16534.10000000
16,534.10
0.04830000
9033.30000000
25,567.40
0.04829000
8223.80000000
33,791.20
0.04828000
10467.70000000
44,258.90
0.04827000
1856.20000000
46,115.10
0.04826000
60829.80000000
106,944.90
0.04825000
15776.80000000
122,721.70
0.04824000
5202.50000000
127,924.20
0.04823000
30829.80000000
158,754.00
0.04822000
15760.10000000
174,514.10
0.04821000
13193.60000000
187,707.70
0.04820000
35577.10000000
223,284.80
0.04819000
51715.90000000
275,000.70
0.04818000
30829.80000000
305,830.50
0.04817000
77864.30000000
383,694.80
0.04816000
15507.50000000
399,202.30
0.04815000
30829.80000000
430,032.10
0.04814000
23940.50000000
453,972.60
0.04813000
4983.50000000
458,956.10
0.04812000
40552.20000000
499,508.30
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
3096.50000000
4,952.70
0.04837000
6036.70000000
10,989.40
0.04838000
1856.20000000
12,845.60
0.04839000
35967.00000000
48,812.60
0.04840000
14361.60000000
63,174.20
0.04841000
10125.70000000
73,299.90
0.04842000
60829.80000000
134,129.70
0.04843000
9074.40000000
143,204.10
0.04844000
39092.50000000
182,296.60
0.04845000
8505.50000000
190,802.10
0.04846000
49627.70000000
240,429.80
0.04847000
15257.00000000
255,686.80
0.04848000
30829.80000000
286,516.60
0.04849000
20103.50000000
306,620.10
0.04850000
38465.50000000
345,085.60
0.04851000
17304.70000000
362,390.30
0.04852000
30829.80000000
393,220.10
0.04853000
27102.10000000
420,322.20
0.04854000
30829.80000000
451,152.00
|
||||||
| 2026-06-11 16:55:08 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663676348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
33325.00000000
33,325.00
0.04832000
1856.20000000
35,181.20
0.04831000
19795.40000000
54,976.60
0.04830000
2656.20000000
57,632.80
0.04829000
8223.80000000
65,856.60
0.04828000
10467.70000000
76,324.30
0.04827000
1856.20000000
78,180.50
0.04826000
71622.40000000
149,802.90
0.04825000
4983.50000000
154,786.40
0.04824000
101331.10000000
256,117.50
0.04823000
30829.80000000
286,947.30
0.04822000
15760.10000000
302,707.40
0.04821000
13193.60000000
315,901.00
0.04820000
35577.10000000
351,478.10
0.04819000
51715.90000000
403,194.00
0.04818000
30829.80000000
434,023.80
0.04817000
77864.30000000
511,888.10
0.04816000
15507.50000000
527,395.60
0.04815000
30829.80000000
558,225.40
0.04814000
23940.50000000
582,165.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1040.00000000
1,040.00
0.04835000
1856.20000000
2,896.20
0.04836000
3096.50000000
5,992.70
0.04838000
1856.20000000
7,848.90
0.04839000
35967.00000000
43,815.90
0.04840000
14361.60000000
58,177.50
0.04841000
10125.70000000
68,303.20
0.04842000
60829.80000000
129,133.00
0.04843000
9074.40000000
138,207.40
0.04844000
39092.50000000
177,299.90
0.04845000
8505.50000000
185,805.40
0.04846000
49627.70000000
235,433.10
0.04847000
15257.00000000
250,690.10
0.04848000
30829.80000000
281,519.90
0.04849000
20103.50000000
301,623.40
0.04850000
38465.50000000
340,088.90
0.04851000
17304.70000000
357,393.60
0.04852000
30829.80000000
388,223.40
0.04853000
27102.10000000
415,325.50
0.04854000
30829.80000000
446,155.30
|
||||||
| 2026-06-11 16:55:07 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663676336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
33325.00000000
33,325.00
0.04832000
1856.20000000
35,181.20
0.04831000
27326.60000000
62,507.80
0.04830000
2656.20000000
65,164.00
0.04829000
6223.80000000
71,387.80
0.04828000
10467.70000000
81,855.50
0.04827000
1856.20000000
83,711.70
0.04826000
71622.40000000
155,334.10
0.04825000
4983.50000000
160,317.60
0.04824000
101331.10000000
261,648.70
0.04823000
30829.80000000
292,478.50
0.04822000
15760.10000000
308,238.60
0.04821000
13193.60000000
321,432.20
0.04820000
35577.10000000
357,009.30
0.04819000
51715.90000000
408,725.20
0.04818000
30829.80000000
439,555.00
0.04817000
77864.30000000
517,419.30
0.04816000
15507.50000000
532,926.80
0.04815000
30829.80000000
563,756.60
0.04814000
23940.50000000
587,697.10
Asks (20 levels)
Price
Qty
Total
0.04834000
1040.00000000
1,040.00
0.04835000
1856.20000000
2,896.20
0.04836000
3096.50000000
5,992.70
0.04838000
13948.00000000
19,940.70
0.04839000
35967.00000000
55,907.70
0.04840000
2269.80000000
58,177.50
0.04841000
10125.70000000
68,303.20
0.04842000
60829.80000000
129,133.00
0.04843000
9074.40000000
138,207.40
0.04844000
39092.50000000
177,299.90
0.04845000
8505.50000000
185,805.40
0.04846000
49627.70000000
235,433.10
0.04847000
15257.00000000
250,690.10
0.04848000
30829.80000000
281,519.90
0.04849000
20103.50000000
301,623.40
0.04850000
38465.50000000
340,088.90
0.04851000
17304.70000000
357,393.60
0.04852000
30829.80000000
388,223.40
0.04853000
27102.10000000
415,325.50
0.04854000
30829.80000000
446,155.30
|
||||||
| 2026-06-11 16:55:06 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663676321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
33215.90000000
33,215.90
0.04832000
1856.20000000
35,072.10
0.04831000
58738.40000000
93,810.50
0.04830000
2656.20000000
96,466.70
0.04829000
6223.80000000
102,690.50
0.04828000
10467.70000000
113,158.20
0.04827000
1856.20000000
115,014.40
0.04826000
71622.40000000
186,636.80
0.04825000
4983.50000000
191,620.30
0.04824000
5202.50000000
196,822.80
0.04823000
30829.80000000
227,652.60
0.04822000
15760.10000000
243,412.70
0.04821000
13193.60000000
256,606.30
0.04820000
35577.10000000
292,183.40
0.04819000
51715.90000000
343,899.30
0.04818000
30829.80000000
374,729.10
0.04817000
77864.30000000
452,593.40
0.04816000
15507.50000000
468,100.90
0.04815000
30829.80000000
498,930.70
0.04814000
23940.50000000
522,871.20
Asks (20 levels)
Price
Qty
Total
0.04834000
1040.00000000
1,040.00
0.04835000
1856.20000000
2,896.20
0.04836000
3096.50000000
5,992.70
0.04837000
1856.20000000
7,848.90
0.04838000
1856.20000000
9,705.10
0.04839000
35967.00000000
45,672.10
0.04840000
2269.80000000
47,941.90
0.04841000
10125.70000000
58,067.60
0.04842000
60829.80000000
118,897.40
0.04843000
9074.40000000
127,971.80
0.04844000
39092.50000000
167,064.30
0.04845000
8505.50000000
175,569.80
0.04846000
49627.70000000
225,197.50
0.04847000
15257.00000000
240,454.50
0.04848000
30829.80000000
271,284.30
0.04849000
20103.50000000
291,387.80
0.04850000
38465.50000000
329,853.30
0.04851000
17304.70000000
347,158.00
0.04852000
30829.80000000
377,987.80
0.04853000
27102.10000000
405,089.90
|
||||||
| 2026-06-11 16:55:03 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663676174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
46533.20000000
48,389.40
0.04832000
26451.20000000
74,840.60
0.04831000
22129.60000000
96,970.20
0.04830000
7402.30000000
104,372.50
0.04829000
65326.70000000
169,699.20
0.04828000
118887.00000000
288,586.20
0.04827000
51715.90000000
340,302.10
0.04826000
30829.80000000
371,131.90
0.04825000
4983.50000000
376,115.40
0.04824000
15569.20000000
391,684.60
0.04823000
30829.80000000
422,514.40
0.04822000
15760.10000000
438,274.50
0.04821000
13193.60000000
451,468.10
0.04820000
35577.10000000
487,045.20
0.04819000
51715.90000000
538,761.10
0.04818000
93329.80000000
632,090.90
0.04817000
15364.30000000
647,455.20
0.04816000
15507.50000000
662,962.70
0.04815000
30829.80000000
693,792.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8265.00000000
10,121.20
0.04839000
1856.20000000
11,977.40
0.04840000
14717.90000000
26,695.30
0.04841000
10125.70000000
36,821.00
0.04842000
60829.80000000
97,650.80
0.04843000
9487.70000000
107,138.50
0.04844000
39092.50000000
146,231.00
0.04845000
8505.50000000
154,736.50
0.04846000
37540.10000000
192,276.60
0.04847000
15257.00000000
207,533.60
0.04848000
30829.80000000
238,363.40
0.04849000
12171.60000000
250,535.00
0.04850000
40232.50000000
290,767.50
0.04851000
17304.70000000
308,072.20
0.04852000
30829.80000000
338,902.00
0.04853000
27102.10000000
366,004.10
0.04854000
30829.80000000
396,833.90
0.04855000
6993.40000000
403,827.30
0.04856000
20400.80000000
424,228.10
|
||||||
| 2026-06-11 16:55:02 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663676168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
47333.20000000
49,189.40
0.04832000
25651.20000000
74,840.60
0.04831000
22129.60000000
96,970.20
0.04830000
7402.30000000
104,372.50
0.04829000
65326.70000000
169,699.20
0.04828000
118887.00000000
288,586.20
0.04827000
62504.00000000
351,090.20
0.04826000
30829.80000000
381,920.00
0.04825000
4983.50000000
386,903.50
0.04824000
15569.20000000
402,472.70
0.04823000
30829.80000000
433,302.50
0.04822000
15760.10000000
449,062.60
0.04821000
13193.60000000
462,256.20
0.04820000
35577.10000000
497,833.30
0.04819000
51715.90000000
549,549.20
0.04818000
93329.80000000
642,879.00
0.04817000
15364.30000000
658,243.30
0.04816000
15507.50000000
673,750.80
0.04815000
30829.80000000
704,580.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8265.00000000
10,121.20
0.04839000
1856.20000000
11,977.40
0.04840000
14717.90000000
26,695.30
0.04841000
10125.70000000
36,821.00
0.04842000
60829.80000000
97,650.80
0.04843000
9074.40000000
106,725.20
0.04844000
39505.80000000
146,231.00
0.04845000
8505.50000000
154,736.50
0.04846000
37540.10000000
192,276.60
0.04847000
15257.00000000
207,533.60
0.04848000
30829.80000000
238,363.40
0.04849000
12171.60000000
250,535.00
0.04850000
40232.50000000
290,767.50
0.04851000
17304.70000000
308,072.20
0.04852000
30829.80000000
338,902.00
0.04853000
27102.10000000
366,004.10
0.04854000
30829.80000000
396,833.90
0.04855000
6993.40000000
403,827.30
0.04856000
20400.80000000
424,228.10
|
||||||
| 2026-06-11 16:55:01 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663676159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
51707.10000000
53,563.30
0.04832000
21276.10000000
74,839.40
0.04831000
5509.70000000
80,349.10
0.04830000
7402.30000000
87,751.40
0.04829000
65326.70000000
153,078.10
0.04828000
118887.00000000
271,965.10
0.04827000
62504.00000000
334,469.10
0.04826000
30829.80000000
365,298.90
0.04825000
4983.50000000
370,282.40
0.04824000
15569.20000000
385,851.60
0.04823000
30829.80000000
416,681.40
0.04822000
15760.10000000
432,441.50
0.04821000
13193.60000000
445,635.10
0.04820000
35577.10000000
481,212.20
0.04819000
51715.90000000
532,928.10
0.04818000
93329.80000000
626,257.90
0.04817000
15364.30000000
641,622.20
0.04816000
15507.50000000
657,129.70
0.04815000
30829.80000000
687,959.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
7024.20000000
11,976.30
0.04840000
14717.90000000
26,694.20
0.04841000
10125.70000000
36,819.90
0.04842000
60829.80000000
97,649.70
0.04843000
9074.40000000
106,724.10
0.04844000
39505.80000000
146,229.90
0.04845000
8505.50000000
154,735.40
0.04846000
37540.10000000
192,275.50
0.04847000
15257.00000000
207,532.50
0.04848000
30829.80000000
238,362.30
0.04849000
12171.60000000
250,533.90
0.04850000
40232.50000000
290,766.40
0.04851000
17304.70000000
308,071.10
0.04852000
30829.80000000
338,900.90
0.04853000
27102.10000000
366,003.00
0.04854000
30829.80000000
396,832.80
0.04855000
6993.40000000
403,826.20
0.04856000
20400.80000000
424,227.00
|
||||||
| 2026-06-11 16:55:00 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663676149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
21603.40000000
23,459.60
0.04832000
26450.40000000
49,910.00
0.04831000
5509.70000000
55,419.70
0.04830000
7402.30000000
62,822.00
0.04829000
65326.70000000
128,148.70
0.04828000
118887.00000000
247,035.70
0.04827000
62504.00000000
309,539.70
0.04826000
30829.80000000
340,369.50
0.04825000
4983.50000000
345,353.00
0.04824000
15569.20000000
360,922.20
0.04823000
30829.80000000
391,752.00
0.04822000
15760.10000000
407,512.10
0.04821000
13193.60000000
420,705.70
0.04820000
35577.10000000
456,282.80
0.04819000
51715.90000000
507,998.70
0.04818000
93329.80000000
601,328.50
0.04817000
15364.30000000
616,692.80
0.04816000
15507.50000000
632,200.30
0.04815000
30829.80000000
663,030.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.60000000
10,120.80
0.04839000
15734.10000000
25,854.90
0.04840000
14717.90000000
40,572.80
0.04841000
10125.70000000
50,698.50
0.04842000
60829.80000000
111,528.30
0.04843000
9074.40000000
120,602.70
0.04844000
39505.80000000
160,108.50
0.04845000
8505.50000000
168,614.00
0.04846000
37540.10000000
206,154.10
0.04847000
15257.00000000
221,411.10
0.04848000
30829.80000000
252,240.90
0.04849000
12171.60000000
264,412.50
0.04850000
40232.50000000
304,645.00
0.04851000
17304.70000000
321,949.70
0.04852000
30829.80000000
352,779.50
0.04853000
27102.10000000
379,881.60
0.04854000
30829.80000000
410,711.40
0.04855000
6993.40000000
417,704.80
0.04856000
20400.80000000
438,105.60
|
||||||
| 2026-06-11 16:54:59 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663676143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
22403.40000000
24,259.60
0.04832000
25650.40000000
49,910.00
0.04831000
3509.70000000
53,419.70
0.04830000
7402.30000000
60,822.00
0.04829000
48706.80000000
109,528.80
0.04828000
118887.00000000
228,415.80
0.04827000
62504.00000000
290,919.80
0.04826000
30829.80000000
321,749.60
0.04825000
4983.50000000
326,733.10
0.04824000
15569.20000000
342,302.30
0.04823000
30829.80000000
373,132.10
0.04822000
15760.10000000
388,892.20
0.04821000
13193.60000000
402,085.80
0.04820000
35577.10000000
437,662.90
0.04819000
51715.90000000
489,378.80
0.04818000
93329.80000000
582,708.60
0.04817000
15364.30000000
598,072.90
0.04816000
15507.50000000
613,580.40
0.04815000
30829.80000000
644,410.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.60000000
10,120.80
0.04839000
15734.10000000
25,854.90
0.04840000
14717.90000000
40,572.80
0.04841000
10125.70000000
50,698.50
0.04842000
60829.80000000
111,528.30
0.04843000
9074.40000000
120,602.70
0.04844000
39505.80000000
160,108.50
0.04845000
8505.50000000
168,614.00
0.04846000
37540.10000000
206,154.10
0.04847000
15257.00000000
221,411.10
0.04848000
30829.80000000
252,240.90
0.04849000
12171.60000000
264,412.50
0.04850000
40232.50000000
304,645.00
0.04851000
17304.70000000
321,949.70
0.04852000
30829.80000000
352,779.50
0.04853000
27102.10000000
379,881.60
0.04854000
30829.80000000
410,711.40
0.04855000
6993.40000000
417,704.80
0.04856000
20400.80000000
438,105.60
|
||||||
| 2026-06-11 16:54:58 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663676136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
22403.40000000
24,259.60
0.04832000
20476.10000000
44,735.70
0.04831000
3509.70000000
48,245.40
0.04830000
5402.30000000
53,647.70
0.04829000
48706.80000000
102,354.50
0.04828000
118887.00000000
221,241.50
0.04827000
62504.00000000
283,745.50
0.04826000
30829.80000000
314,575.30
0.04825000
4983.50000000
319,558.80
0.04824000
15569.20000000
335,128.00
0.04823000
30829.80000000
365,957.80
0.04822000
15760.10000000
381,717.90
0.04821000
13193.60000000
394,911.50
0.04820000
35577.10000000
430,488.60
0.04819000
51715.90000000
482,204.50
0.04818000
93329.80000000
575,534.30
0.04817000
15364.30000000
590,898.60
0.04816000
15507.50000000
606,406.10
0.04815000
30829.80000000
637,235.90
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.60000000
10,120.80
0.04839000
15734.10000000
25,854.90
0.04840000
14717.90000000
40,572.80
0.04841000
10125.70000000
50,698.50
0.04842000
60829.80000000
111,528.30
0.04843000
9074.40000000
120,602.70
0.04844000
39505.80000000
160,108.50
0.04845000
8505.50000000
168,614.00
0.04846000
37540.10000000
206,154.10
0.04847000
15257.00000000
221,411.10
0.04848000
30829.80000000
252,240.90
0.04849000
12171.60000000
264,412.50
0.04850000
40232.50000000
304,645.00
0.04851000
17304.70000000
321,949.70
0.04852000
30829.80000000
352,779.50
0.04853000
27102.10000000
379,881.60
0.04854000
30829.80000000
410,711.40
0.04855000
6993.40000000
417,704.80
0.04856000
20400.80000000
438,105.60
|
||||||
| 2026-06-11 16:54:57 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663676127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
35481.30000000
37,337.50
0.04832000
19276.10000000
56,613.60
0.04831000
3509.70000000
60,123.30
0.04830000
5402.30000000
65,525.60
0.04829000
4983.50000000
70,509.10
0.04828000
118887.00000000
189,396.10
0.04827000
62504.00000000
251,900.10
0.04826000
30829.80000000
282,729.90
0.04825000
4983.50000000
287,713.40
0.04824000
15569.20000000
303,282.60
0.04823000
30829.80000000
334,112.40
0.04822000
15760.10000000
349,872.50
0.04821000
13193.60000000
363,066.10
0.04820000
35577.10000000
398,643.20
0.04819000
51715.90000000
450,359.10
0.04818000
93329.80000000
543,688.90
0.04817000
15364.30000000
559,053.20
0.04816000
15507.50000000
574,560.70
0.04815000
30829.80000000
605,390.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.60000000
10,120.80
0.04839000
15734.10000000
25,854.90
0.04840000
1856.20000000
27,711.10
0.04841000
10125.70000000
37,836.80
0.04842000
60829.80000000
98,666.60
0.04843000
9074.40000000
107,741.00
0.04844000
39092.50000000
146,833.50
0.04845000
8505.50000000
155,339.00
0.04846000
37540.10000000
192,879.10
0.04847000
15257.00000000
208,136.10
0.04848000
30829.80000000
238,965.90
0.04849000
12171.60000000
251,137.50
0.04850000
40232.50000000
291,370.00
0.04851000
17304.70000000
308,674.70
0.04852000
30829.80000000
339,504.50
0.04853000
27102.10000000
366,606.60
0.04854000
30829.80000000
397,436.40
0.04855000
6993.40000000
404,429.80
0.04856000
20400.80000000
424,830.60
|
||||||
| 2026-06-11 16:54:56 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663676044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
12166.10000000
14,022.30
0.04834000
26448.60000000
40,470.90
0.04833000
31109.60000000
71,580.50
0.04832000
21805.90000000
93,386.40
0.04831000
71541.80000000
164,928.20
0.04830000
35402.30000000
200,330.50
0.04829000
15768.30000000
216,098.80
0.04828000
88887.00000000
304,985.80
0.04827000
51715.90000000
356,701.70
0.04826000
41191.20000000
397,892.90
0.04825000
4983.50000000
402,876.40
0.04824000
15569.20000000
418,445.60
0.04823000
30829.80000000
449,275.40
0.04822000
15760.10000000
465,035.50
0.04821000
75693.60000000
540,729.10
0.04820000
35577.10000000
576,306.20
0.04819000
51715.90000000
628,022.10
0.04818000
30829.80000000
658,851.90
0.04817000
15364.30000000
674,216.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
8262.10000000
10,118.30
0.04841000
15734.10000000
25,852.40
0.04842000
1856.20000000
27,708.60
0.04843000
22967.30000000
50,675.90
0.04844000
39092.50000000
89,768.40
0.04845000
38505.50000000
128,273.90
0.04846000
37952.90000000
166,226.80
0.04847000
15257.00000000
181,483.80
0.04848000
30829.80000000
212,313.60
0.04849000
1856.20000000
214,169.80
0.04850000
38465.50000000
252,635.30
0.04851000
17304.70000000
269,940.00
0.04852000
32596.80000000
302,536.80
0.04853000
27102.10000000
329,638.90
0.04854000
30829.80000000
360,468.70
0.04855000
6993.40000000
367,462.10
0.04856000
20400.80000000
387,862.90
0.04857000
38761.70000000
426,624.60
0.04858000
12152.50000000
438,777.10
|
||||||
| 2026-06-11 16:54:55 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663676037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
12166.10000000
14,022.30
0.04834000
19276.10000000
33,298.40
0.04833000
36282.60000000
69,581.00
0.04832000
21805.90000000
91,386.90
0.04831000
71541.80000000
162,928.70
0.04830000
35402.30000000
198,331.00
0.04829000
15768.30000000
214,099.30
0.04828000
88887.00000000
302,986.30
0.04827000
51715.90000000
354,702.20
0.04826000
41191.20000000
395,893.40
0.04825000
4983.50000000
400,876.90
0.04824000
15569.20000000
416,446.10
0.04823000
30829.80000000
447,275.90
0.04822000
15760.10000000
463,036.00
0.04821000
75693.60000000
538,729.60
0.04820000
35577.10000000
574,306.70
0.04819000
51715.90000000
626,022.60
0.04818000
30829.80000000
656,852.40
0.04817000
15364.30000000
672,216.70
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
8262.10000000
10,118.30
0.04841000
15734.10000000
25,852.40
0.04842000
1856.20000000
27,708.60
0.04843000
9074.40000000
36,783.00
0.04844000
39092.50000000
75,875.50
0.04845000
8505.50000000
84,381.00
0.04846000
37952.90000000
122,333.90
0.04847000
15257.00000000
137,590.90
0.04848000
60829.80000000
198,420.70
0.04849000
1856.20000000
200,276.90
0.04850000
38465.50000000
238,742.40
0.04851000
17304.70000000
256,047.10
0.04852000
30829.80000000
286,876.90
0.04853000
27102.10000000
313,979.00
0.04854000
32596.80000000
346,575.80
0.04855000
6993.40000000
353,569.20
0.04856000
20400.80000000
373,970.00
0.04857000
38761.70000000
412,731.70
0.04858000
12152.50000000
424,884.20
|
||||||
| 2026-06-11 16:54:54 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663675999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
5137.20000000
6,993.40
0.04836000
18889.40000000
25,882.80
0.04835000
26341.30000000
52,224.10
0.04834000
19715.10000000
71,939.20
0.04833000
21603.40000000
93,542.60
0.04832000
21805.90000000
115,348.50
0.04831000
31997.40000000
147,345.90
0.04830000
132296.70000000
279,642.60
0.04829000
15768.30000000
295,410.90
0.04828000
99244.10000000
394,655.00
0.04827000
51715.90000000
446,370.90
0.04826000
41191.20000000
487,562.10
0.04825000
4983.50000000
492,545.60
0.04824000
15569.20000000
508,114.80
0.04823000
30829.80000000
538,944.60
0.04822000
15760.10000000
554,704.70
0.04821000
75693.60000000
630,398.30
0.04820000
35577.10000000
665,975.40
0.04819000
51715.90000000
717,691.30
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
8261.60000000
10,117.80
0.04842000
1856.20000000
11,974.00
0.04843000
29626.30000000
41,600.30
0.04844000
39092.50000000
80,692.80
0.04845000
8505.50000000
89,198.30
0.04846000
37952.90000000
127,151.20
0.04847000
15257.00000000
142,408.20
0.04848000
60829.80000000
203,238.00
0.04849000
1856.20000000
205,094.20
0.04850000
38465.50000000
243,559.70
0.04851000
6993.40000000
250,553.10
0.04852000
30829.80000000
281,382.90
0.04853000
27102.10000000
308,485.00
0.04854000
32596.80000000
341,081.80
0.04855000
6993.40000000
348,075.20
0.04856000
20400.80000000
368,476.00
0.04857000
38761.70000000
407,237.70
0.04858000
12152.50000000
419,390.20
0.04859000
44206.70000000
463,596.90
|
||||||
| 2026-06-11 16:54:53 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663675996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
5137.20000000
6,993.40
0.04836000
19689.40000000
26,682.80
0.04835000
25541.30000000
52,224.10
0.04834000
19715.10000000
71,939.20
0.04833000
21603.40000000
93,542.60
0.04832000
21805.90000000
115,348.50
0.04831000
31997.40000000
147,345.90
0.04830000
132296.70000000
279,642.60
0.04829000
15768.30000000
295,410.90
0.04828000
99244.10000000
394,655.00
0.04827000
51715.90000000
446,370.90
0.04826000
41191.20000000
487,562.10
0.04825000
4983.50000000
492,545.60
0.04824000
15569.20000000
508,114.80
0.04823000
30829.80000000
538,944.60
0.04822000
15760.10000000
554,704.70
0.04821000
75693.60000000
630,398.30
0.04820000
35577.10000000
665,975.40
0.04819000
51715.90000000
717,691.30
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
8261.60000000
10,117.80
0.04842000
1856.20000000
11,974.00
0.04843000
29626.30000000
41,600.30
0.04844000
39092.50000000
80,692.80
0.04845000
8505.50000000
89,198.30
0.04846000
37952.90000000
127,151.20
0.04847000
15257.00000000
142,408.20
0.04848000
60829.80000000
203,238.00
0.04849000
1856.20000000
205,094.20
0.04850000
38465.50000000
243,559.70
0.04851000
6993.40000000
250,553.10
0.04852000
30829.80000000
281,382.90
0.04853000
27102.10000000
308,485.00
0.04854000
32596.80000000
341,081.80
0.04855000
6993.40000000
348,075.20
0.04856000
20400.80000000
368,476.00
0.04857000
38761.70000000
407,237.70
0.04858000
12152.50000000
419,390.20
0.04859000
44206.70000000
463,596.90
|
||||||
| 2026-06-11 16:54:52 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663675993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
5137.20000000
6,993.40
0.04836000
19689.40000000
26,682.80
0.04835000
25541.30000000
52,224.10
0.04834000
19715.10000000
71,939.20
0.04833000
21603.40000000
93,542.60
0.04832000
21805.90000000
115,348.50
0.04831000
31997.40000000
147,345.90
0.04830000
132296.70000000
279,642.60
0.04829000
15768.30000000
295,410.90
0.04828000
99244.10000000
394,655.00
0.04827000
51715.90000000
446,370.90
0.04826000
41191.20000000
487,562.10
0.04825000
4983.50000000
492,545.60
0.04824000
15569.20000000
508,114.80
0.04823000
30829.80000000
538,944.60
0.04822000
15760.10000000
554,704.70
0.04821000
75693.60000000
630,398.30
0.04820000
35577.10000000
665,975.40
0.04819000
51715.90000000
717,691.30
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
8261.60000000
10,117.80
0.04842000
1856.20000000
11,974.00
0.04843000
29626.30000000
41,600.30
0.04844000
39092.50000000
80,692.80
0.04845000
8505.50000000
89,198.30
0.04846000
37952.90000000
127,151.20
0.04847000
15257.00000000
142,408.20
0.04848000
60829.80000000
203,238.00
0.04849000
1856.20000000
205,094.20
0.04850000
38465.50000000
243,559.70
0.04851000
6993.40000000
250,553.10
0.04852000
30829.80000000
281,382.90
0.04853000
27102.10000000
308,485.00
0.04854000
32596.80000000
341,081.80
0.04855000
6993.40000000
348,075.20
0.04856000
20400.80000000
368,476.00
0.04857000
38761.70000000
407,237.70
0.04858000
12152.50000000
419,390.20
0.04859000
44206.70000000
463,596.90
|
||||||
| 2026-06-11 16:54:51 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663675990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
5137.20000000
6,993.40
0.04836000
21689.40000000
28,682.80
0.04835000
25541.30000000
54,224.10
0.04834000
19715.10000000
73,939.20
0.04833000
21603.40000000
95,542.60
0.04832000
21805.90000000
117,348.50
0.04831000
31997.40000000
149,345.90
0.04830000
132296.70000000
281,642.60
0.04829000
15768.30000000
297,410.90
0.04828000
99244.10000000
396,655.00
0.04827000
51715.90000000
448,370.90
0.04826000
41191.20000000
489,562.10
0.04825000
4983.50000000
494,545.60
0.04824000
15569.20000000
510,114.80
0.04823000
30829.80000000
540,944.60
0.04822000
15760.10000000
556,704.70
0.04821000
75693.60000000
632,398.30
0.04820000
35577.10000000
667,975.40
0.04819000
51715.90000000
719,691.30
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
8261.60000000
10,117.80
0.04842000
1856.20000000
11,974.00
0.04843000
29626.30000000
41,600.30
0.04844000
39092.50000000
80,692.80
0.04845000
8505.50000000
89,198.30
0.04846000
37952.90000000
127,151.20
0.04847000
15257.00000000
142,408.20
0.04848000
60829.80000000
203,238.00
0.04849000
1856.20000000
205,094.20
0.04850000
38465.50000000
243,559.70
0.04851000
6993.40000000
250,553.10
0.04852000
30829.80000000
281,382.90
0.04853000
27102.10000000
308,485.00
0.04854000
32596.80000000
341,081.80
0.04855000
6993.40000000
348,075.20
0.04856000
20400.80000000
368,476.00
0.04857000
38761.70000000
407,237.70
0.04858000
12152.50000000
419,390.20
0.04859000
44206.70000000
463,596.90
|
||||||
| 2026-06-11 16:54:50 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
32067.00000000
33,923.20
0.04836000
26859.80000000
60,783.00
0.04835000
13298.30000000
74,081.30
0.04834000
18476.10000000
92,557.40
0.04833000
4983.50000000
97,540.90
0.04832000
35186.00000000
132,726.90
0.04831000
31997.40000000
164,724.30
0.04830000
102296.70000000
267,021.00
0.04829000
15768.30000000
282,789.30
0.04828000
99244.10000000
382,033.40
0.04827000
51715.90000000
433,749.30
0.04826000
41191.20000000
474,940.50
0.04825000
4983.50000000
479,924.00
0.04824000
78069.20000000
557,993.20
0.04823000
30829.80000000
588,823.00
0.04822000
15760.10000000
604,583.10
0.04821000
13193.60000000
617,776.70
0.04820000
35577.10000000
653,353.80
0.04819000
51715.90000000
705,069.70
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
8259.60000000
10,115.80
0.04843000
17815.10000000
27,930.90
0.04844000
10118.90000000
38,049.80
0.04845000
22398.40000000
60,448.20
0.04846000
37952.90000000
98,401.10
0.04847000
15257.00000000
113,658.10
0.04848000
60829.80000000
174,487.90
0.04849000
1856.20000000
176,344.10
0.04850000
38465.50000000
214,809.60
0.04851000
6993.40000000
221,803.00
0.04852000
30829.80000000
252,632.80
0.04853000
27102.10000000
279,734.90
0.04854000
32596.80000000
312,331.70
0.04855000
6993.40000000
319,325.10
0.04856000
20400.80000000
339,725.90
0.04857000
38761.70000000
378,487.60
0.04858000
12152.50000000
390,640.10
0.04859000
44206.70000000
434,846.80
0.04860000
1856.20000000
436,703.00
|
||||||
| 2026-06-11 16:54:48 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
32067.00000000
33,923.20
0.04836000
26859.80000000
60,783.00
0.04835000
13298.30000000
74,081.30
0.04834000
18476.10000000
92,557.40
0.04833000
4983.50000000
97,540.90
0.04832000
35186.00000000
132,726.90
0.04831000
31997.40000000
164,724.30
0.04830000
102296.70000000
267,021.00
0.04829000
15768.30000000
282,789.30
0.04828000
99244.10000000
382,033.40
0.04827000
51715.90000000
433,749.30
0.04826000
41191.20000000
474,940.50
0.04825000
4983.50000000
479,924.00
0.04824000
78069.20000000
557,993.20
0.04823000
30829.80000000
588,823.00
0.04822000
15760.10000000
604,583.10
0.04821000
13193.60000000
617,776.70
0.04820000
35577.10000000
653,353.80
0.04819000
51715.90000000
705,069.70
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
8259.60000000
10,115.80
0.04843000
17591.50000000
27,707.30
0.04844000
10118.90000000
37,826.20
0.04845000
22398.40000000
60,224.60
0.04846000
37952.90000000
98,177.50
0.04847000
15257.00000000
113,434.50
0.04848000
60829.80000000
174,264.30
0.04849000
1856.20000000
176,120.50
0.04850000
38465.50000000
214,586.00
0.04851000
6993.40000000
221,579.40
0.04852000
30829.80000000
252,409.20
0.04853000
27102.10000000
279,511.30
0.04854000
32596.80000000
312,108.10
0.04855000
6993.40000000
319,101.50
0.04856000
20400.80000000
339,502.30
0.04857000
38761.70000000
378,264.00
0.04858000
12152.50000000
390,416.50
0.04859000
44206.70000000
434,623.20
0.04860000
1856.20000000
436,479.40
|
||||||
| 2026-06-11 16:54:47 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663675927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
18476.10000000
20,332.30
0.04838000
18476.10000000
38,808.40
0.04837000
38036.30000000
76,844.70
0.04836000
22127.90000000
98,972.60
0.04835000
12059.60000000
111,032.20
0.04834000
18476.10000000
129,508.30
0.04833000
4983.50000000
134,491.80
0.04832000
130140.40000000
264,632.20
0.04831000
31997.40000000
296,629.60
0.04830000
5402.30000000
302,031.90
0.04829000
15768.30000000
317,800.20
0.04828000
99244.10000000
417,044.30
0.04827000
51715.90000000
468,760.20
0.04826000
41191.20000000
509,951.40
0.04825000
4983.50000000
514,934.90
0.04824000
78069.20000000
593,004.10
0.04823000
30829.80000000
623,833.90
0.04822000
15760.10000000
639,594.00
0.04821000
13193.60000000
652,787.60
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
10115.50000000
11,971.70
0.04844000
1856.20000000
13,827.90
0.04845000
22398.40000000
36,226.30
0.04846000
37952.90000000
74,179.20
0.04847000
15257.00000000
89,436.20
0.04848000
60829.80000000
150,266.00
0.04849000
1856.20000000
152,122.20
0.04850000
38465.50000000
190,587.70
0.04851000
6993.40000000
197,581.10
0.04852000
30829.80000000
228,410.90
0.04853000
27102.10000000
255,513.00
0.04854000
32596.80000000
288,109.80
0.04855000
6993.40000000
295,103.20
0.04856000
20400.80000000
315,504.00
0.04857000
38761.70000000
354,265.70
0.04858000
12152.50000000
366,418.20
0.04859000
44206.70000000
410,624.90
0.04860000
1856.20000000
412,481.10
0.04861000
47912.00000000
460,393.10
|
||||||