SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:53:38 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663675395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
16619.90000000
18,476.10
0.04841000
23613.30000000
42,089.40
0.04840000
8017.80000000
50,107.20
0.04839000
13770.60000000
63,877.80
0.04838000
32359.40000000
96,237.20
0.04837000
23603.40000000
119,840.60
0.04836000
3856.20000000
123,696.80
0.04835000
40059.60000000
163,756.40
0.04834000
30829.80000000
194,586.20
0.04833000
4983.50000000
199,569.70
0.04832000
102085.50000000
301,655.20
0.04831000
41609.00000000
343,264.20
0.04830000
15755.30000000
359,019.50
0.04829000
4983.50000000
364,003.00
0.04828000
103984.60000000
467,987.60
0.04827000
114215.90000000
582,203.50
0.04826000
30829.80000000
613,033.30
0.04825000
4983.50000000
618,016.80
0.04824000
15569.20000000
633,586.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
17946.90000000
19,803.10
0.04847000
15749.10000000
35,552.20
0.04848000
31466.20000000
67,018.40
0.04849000
8566.50000000
75,584.90
0.04850000
38465.50000000
114,050.40
0.04851000
36993.40000000
151,043.80
0.04852000
30829.80000000
181,873.60
0.04853000
16796.70000000
198,670.30
0.04854000
30829.80000000
229,500.10
0.04855000
6993.40000000
236,493.50
0.04856000
22167.80000000
258,661.30
0.04857000
38761.70000000
297,423.00
0.04858000
12152.50000000
309,575.50
0.04859000
44206.70000000
353,782.20
0.04860000
12148.30000000
365,930.50
0.04861000
37623.30000000
403,553.80
0.04862000
10089.10000000
413,642.90
0.04863000
35967.00000000
449,609.90
0.04864000
1656.90000000
451,266.80
|
||||||
| 2026-06-11 16:53:37 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663675393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
16619.90000000
18,476.10
0.04841000
23613.30000000
42,089.40
0.04840000
8017.80000000
50,107.20
0.04839000
13357.50000000
63,464.70
0.04838000
32772.60000000
96,237.30
0.04837000
23603.40000000
119,840.70
0.04836000
3856.20000000
123,696.90
0.04835000
40059.60000000
163,756.50
0.04834000
30829.80000000
194,586.30
0.04833000
4983.50000000
199,569.80
0.04832000
102085.50000000
301,655.30
0.04831000
41609.00000000
343,264.30
0.04830000
15755.30000000
359,019.60
0.04829000
4983.50000000
364,003.10
0.04828000
103984.60000000
467,987.70
0.04827000
114215.90000000
582,203.60
0.04826000
30829.80000000
613,033.40
0.04825000
4983.50000000
618,016.90
0.04824000
15569.20000000
633,586.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
17946.90000000
19,803.10
0.04847000
15749.10000000
35,552.20
0.04848000
31466.20000000
67,018.40
0.04849000
8566.50000000
75,584.90
0.04850000
38465.50000000
114,050.40
0.04851000
36993.40000000
151,043.80
0.04852000
30829.80000000
181,873.60
0.04853000
16796.70000000
198,670.30
0.04854000
30829.80000000
229,500.10
0.04855000
6993.40000000
236,493.50
0.04856000
22167.80000000
258,661.30
0.04857000
38761.70000000
297,423.00
0.04858000
12152.50000000
309,575.50
0.04859000
44206.70000000
353,782.20
0.04860000
12148.30000000
365,930.50
0.04861000
37623.30000000
403,553.80
0.04862000
10089.10000000
413,642.90
0.04863000
35967.00000000
449,609.90
0.04864000
1656.90000000
451,266.80
|
||||||
| 2026-06-11 16:53:36 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663675389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
16619.90000000
18,476.10
0.04841000
23613.30000000
42,089.40
0.04840000
8017.80000000
50,107.20
0.04839000
13357.50000000
63,464.70
0.04838000
32772.60000000
96,237.30
0.04837000
23603.40000000
119,840.70
0.04836000
3856.20000000
123,696.90
0.04835000
40059.60000000
163,756.50
0.04834000
30829.80000000
194,586.30
0.04833000
4983.50000000
199,569.80
0.04832000
102085.50000000
301,655.30
0.04831000
41609.00000000
343,264.30
0.04830000
15755.30000000
359,019.60
0.04829000
4983.50000000
364,003.10
0.04828000
103984.60000000
467,987.70
0.04827000
114215.90000000
582,203.60
0.04826000
30829.80000000
613,033.40
0.04825000
4983.50000000
618,016.90
0.04824000
15569.20000000
633,586.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
17946.90000000
19,803.10
0.04847000
15749.10000000
35,552.20
0.04848000
31466.20000000
67,018.40
0.04849000
8566.50000000
75,584.90
0.04850000
38465.50000000
114,050.40
0.04851000
36993.40000000
151,043.80
0.04852000
30829.80000000
181,873.60
0.04853000
16796.70000000
198,670.30
0.04854000
30829.80000000
229,500.10
0.04855000
6993.40000000
236,493.50
0.04856000
22167.80000000
258,661.30
0.04857000
38761.70000000
297,423.00
0.04858000
12152.50000000
309,575.50
0.04859000
44206.70000000
353,782.20
0.04860000
12148.30000000
365,930.50
0.04861000
37623.30000000
403,553.80
0.04862000
10089.10000000
413,642.90
0.04863000
35967.00000000
449,609.90
0.04864000
1656.90000000
451,266.80
|
||||||
| 2026-06-11 16:53:35 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663675386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
16619.90000000
16,619.90
0.04841000
23613.30000000
40,233.20
0.04840000
8017.80000000
48,251.00
0.04839000
13357.50000000
61,608.50
0.04838000
32772.60000000
94,381.10
0.04837000
23603.40000000
117,984.50
0.04836000
3856.20000000
121,840.70
0.04835000
40059.60000000
161,900.30
0.04834000
30829.80000000
192,730.10
0.04833000
4983.50000000
197,713.60
0.04832000
102085.50000000
299,799.10
0.04831000
41609.00000000
341,408.10
0.04830000
15755.30000000
357,163.40
0.04829000
4983.50000000
362,146.90
0.04828000
103984.60000000
466,131.50
0.04827000
114215.90000000
580,347.40
0.04826000
30829.80000000
611,177.20
0.04825000
4983.50000000
616,160.70
0.04824000
15569.20000000
631,729.90
0.04823000
30829.80000000
662,559.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
17946.90000000
19,803.10
0.04847000
15749.10000000
35,552.20
0.04848000
31466.20000000
67,018.40
0.04849000
8566.50000000
75,584.90
0.04850000
38465.50000000
114,050.40
0.04851000
36993.40000000
151,043.80
0.04852000
30829.80000000
181,873.60
0.04853000
16796.70000000
198,670.30
0.04854000
30829.80000000
229,500.10
0.04855000
6993.40000000
236,493.50
0.04856000
22167.80000000
258,661.30
0.04857000
38761.70000000
297,423.00
0.04858000
12152.50000000
309,575.50
0.04859000
44206.70000000
353,782.20
0.04860000
12148.30000000
365,930.50
0.04861000
37623.30000000
403,553.80
0.04862000
10089.10000000
413,642.90
0.04863000
35967.00000000
449,609.90
0.04864000
1656.90000000
451,266.80
|
||||||
| 2026-06-11 16:53:30 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663675385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
16619.90000000
16,619.90
0.04841000
23613.30000000
40,233.20
0.04840000
8017.80000000
48,251.00
0.04839000
13357.50000000
61,608.50
0.04838000
32772.60000000
94,381.10
0.04837000
23603.40000000
117,984.50
0.04836000
3856.20000000
121,840.70
0.04835000
40059.60000000
161,900.30
0.04834000
30829.80000000
192,730.10
0.04833000
4983.50000000
197,713.60
0.04832000
102085.50000000
299,799.10
0.04831000
41609.00000000
341,408.10
0.04830000
15755.30000000
357,163.40
0.04829000
4983.50000000
362,146.90
0.04828000
103984.60000000
466,131.50
0.04827000
114215.90000000
580,347.40
0.04826000
30829.80000000
611,177.20
0.04825000
4983.50000000
616,160.70
0.04824000
15569.20000000
631,729.90
0.04823000
30829.80000000
662,559.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
17946.90000000
19,803.10
0.04847000
15749.10000000
35,552.20
0.04848000
31466.20000000
67,018.40
0.04849000
8566.50000000
75,584.90
0.04850000
38465.50000000
114,050.40
0.04851000
36993.40000000
151,043.80
0.04852000
30829.80000000
181,873.60
0.04853000
16796.70000000
198,670.30
0.04854000
30829.80000000
229,500.10
0.04855000
6993.40000000
236,493.50
0.04856000
22167.80000000
258,661.30
0.04857000
38761.70000000
297,423.00
0.04858000
12152.50000000
309,575.50
0.04859000
44206.70000000
353,782.20
0.04860000
12148.30000000
365,930.50
0.04861000
37623.30000000
403,553.80
0.04862000
10089.10000000
413,642.90
0.04863000
35967.00000000
449,609.90
0.04864000
1656.90000000
451,266.80
|
||||||
| 2026-06-11 16:53:29 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
40233.20000000
40,233.20
0.04840000
8017.80000000
48,251.00
0.04839000
13357.50000000
61,608.50
0.04838000
32772.60000000
94,381.10
0.04837000
23603.40000000
117,984.50
0.04836000
3856.20000000
121,840.70
0.04835000
40059.60000000
161,900.30
0.04834000
30829.80000000
192,730.10
0.04833000
4983.50000000
197,713.60
0.04832000
102085.50000000
299,799.10
0.04831000
41609.00000000
341,408.10
0.04830000
15755.30000000
357,163.40
0.04829000
4983.50000000
362,146.90
0.04828000
103984.60000000
466,131.50
0.04827000
114215.90000000
580,347.40
0.04826000
30829.80000000
611,177.20
0.04825000
4983.50000000
616,160.70
0.04824000
15569.20000000
631,729.90
0.04823000
30829.80000000
662,559.70
0.04822000
15760.10000000
678,319.80
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
17946.90000000
19,803.10
0.04847000
15749.10000000
35,552.20
0.04848000
31466.20000000
67,018.40
0.04849000
8566.50000000
75,584.90
0.04850000
38465.50000000
114,050.40
0.04851000
36993.40000000
151,043.80
0.04852000
30829.80000000
181,873.60
0.04853000
16796.70000000
198,670.30
0.04854000
30829.80000000
229,500.10
0.04855000
6993.40000000
236,493.50
0.04856000
22167.80000000
258,661.30
0.04857000
38761.70000000
297,423.00
0.04858000
12152.50000000
309,575.50
0.04859000
44206.70000000
353,782.20
0.04860000
12148.30000000
365,930.50
0.04861000
37623.30000000
403,553.80
0.04862000
10089.10000000
413,642.90
0.04863000
35967.00000000
449,609.90
0.04864000
1656.90000000
451,266.80
|
||||||
| 2026-06-11 16:53:28 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
40233.20000000
40,233.20
0.04840000
7217.80000000
47,451.00
0.04839000
14157.50000000
61,608.50
0.04838000
32772.60000000
94,381.10
0.04837000
23603.40000000
117,984.50
0.04836000
3856.20000000
121,840.70
0.04835000
40059.60000000
161,900.30
0.04834000
30829.80000000
192,730.10
0.04833000
4983.50000000
197,713.60
0.04832000
102085.50000000
299,799.10
0.04831000
41609.00000000
341,408.10
0.04830000
15755.30000000
357,163.40
0.04829000
4983.50000000
362,146.90
0.04828000
103984.60000000
466,131.50
0.04827000
114215.90000000
580,347.40
0.04826000
30829.80000000
611,177.20
0.04825000
4983.50000000
616,160.70
0.04824000
15569.20000000
631,729.90
0.04823000
30829.80000000
662,559.70
0.04822000
15760.10000000
678,319.80
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
17946.90000000
19,803.10
0.04847000
15749.10000000
35,552.20
0.04848000
31466.20000000
67,018.40
0.04849000
8566.50000000
75,584.90
0.04850000
38465.50000000
114,050.40
0.04851000
36993.40000000
151,043.80
0.04852000
30829.80000000
181,873.60
0.04853000
16796.70000000
198,670.30
0.04854000
30829.80000000
229,500.10
0.04855000
6993.40000000
236,493.50
0.04856000
22167.80000000
258,661.30
0.04857000
38761.70000000
297,423.00
0.04858000
12152.50000000
309,575.50
0.04859000
44206.70000000
353,782.20
0.04860000
12148.30000000
365,930.50
0.04861000
37623.30000000
403,553.80
0.04862000
10089.10000000
413,642.90
0.04863000
35967.00000000
449,609.90
0.04864000
1656.90000000
451,266.80
|
||||||
| 2026-06-11 16:53:27 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
40233.20000000
40,233.20
0.04840000
8017.80000000
48,251.00
0.04839000
13357.50000000
61,608.50
0.04838000
32772.60000000
94,381.10
0.04837000
23603.40000000
117,984.50
0.04836000
3856.20000000
121,840.70
0.04835000
40059.60000000
161,900.30
0.04834000
30829.80000000
192,730.10
0.04833000
4983.50000000
197,713.60
0.04832000
102085.50000000
299,799.10
0.04831000
41609.00000000
341,408.10
0.04830000
15755.30000000
357,163.40
0.04829000
4983.50000000
362,146.90
0.04828000
103984.60000000
466,131.50
0.04827000
114215.90000000
580,347.40
0.04826000
30829.80000000
611,177.20
0.04825000
4983.50000000
616,160.70
0.04824000
15569.20000000
631,729.90
0.04823000
30829.80000000
662,559.70
0.04822000
15760.10000000
678,319.80
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
15734.10000000
17,590.30
0.04846000
4069.00000000
21,659.30
0.04847000
1856.20000000
23,515.50
0.04848000
31466.20000000
54,981.70
0.04849000
8566.50000000
63,548.20
0.04850000
38465.50000000
102,013.70
0.04851000
36993.40000000
139,007.10
0.04852000
30829.80000000
169,836.90
0.04853000
16796.70000000
186,633.60
0.04854000
30829.80000000
217,463.40
0.04855000
6993.40000000
224,456.80
0.04856000
22167.80000000
246,624.60
0.04857000
38761.70000000
285,386.30
0.04858000
12152.50000000
297,538.80
0.04859000
44206.70000000
341,745.50
0.04860000
12148.30000000
353,893.80
0.04861000
37623.30000000
391,517.10
0.04862000
10089.10000000
401,606.20
0.04863000
35967.00000000
437,573.20
|
||||||
| 2026-06-11 16:53:26 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
40233.20000000
40,233.20
0.04840000
8017.80000000
48,251.00
0.04839000
13357.50000000
61,608.50
0.04838000
32772.60000000
94,381.10
0.04837000
23603.40000000
117,984.50
0.04836000
3856.20000000
121,840.70
0.04835000
40059.60000000
161,900.30
0.04834000
30829.80000000
192,730.10
0.04833000
4983.50000000
197,713.60
0.04832000
5186.00000000
202,899.60
0.04831000
41609.00000000
244,508.60
0.04830000
15755.30000000
260,263.90
0.04829000
4983.50000000
265,247.40
0.04828000
103984.60000000
369,232.00
0.04827000
114215.90000000
483,447.90
0.04826000
30829.80000000
514,277.70
0.04825000
4983.50000000
519,261.20
0.04824000
15569.20000000
534,830.40
0.04823000
30829.80000000
565,660.20
0.04822000
15760.10000000
581,420.30
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
15734.10000000
17,590.30
0.04846000
4069.00000000
21,659.30
0.04847000
1856.20000000
23,515.50
0.04848000
31466.20000000
54,981.70
0.04849000
8566.50000000
63,548.20
0.04850000
38465.50000000
102,013.70
0.04851000
36993.40000000
139,007.10
0.04852000
30829.80000000
169,836.90
0.04853000
16796.70000000
186,633.60
0.04854000
30829.80000000
217,463.40
0.04855000
6993.40000000
224,456.80
0.04856000
22167.80000000
246,624.60
0.04857000
38761.70000000
285,386.30
0.04858000
12152.50000000
297,538.80
0.04859000
44206.70000000
341,745.50
0.04860000
12148.30000000
353,893.80
0.04861000
37623.30000000
391,517.10
0.04862000
10089.10000000
401,606.20
0.04863000
35967.00000000
437,573.20
|
||||||
| 2026-06-11 16:53:25 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
23613.30000000
23,613.30
0.04840000
7822.50000000
31,435.80
0.04839000
13357.50000000
44,793.30
0.04838000
16152.70000000
60,946.00
0.04837000
23603.40000000
84,549.40
0.04836000
3856.20000000
88,405.60
0.04835000
40059.60000000
128,465.20
0.04834000
30829.80000000
159,295.00
0.04833000
4983.50000000
164,278.50
0.04832000
5186.00000000
169,464.50
0.04831000
41609.00000000
211,073.50
0.04830000
15755.30000000
226,828.80
0.04829000
4983.50000000
231,812.30
0.04828000
103984.60000000
335,796.90
0.04827000
114215.90000000
450,012.80
0.04826000
30829.80000000
480,842.60
0.04825000
4983.50000000
485,826.10
0.04824000
15569.20000000
501,395.30
0.04823000
30829.80000000
532,225.10
0.04822000
15760.10000000
547,985.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
15734.10000000
17,590.30
0.04846000
4069.00000000
21,659.30
0.04847000
1856.20000000
23,515.50
0.04848000
31466.20000000
54,981.70
0.04849000
8566.50000000
63,548.20
0.04850000
38465.50000000
102,013.70
0.04851000
36993.40000000
139,007.10
0.04852000
30829.80000000
169,836.90
0.04853000
16796.70000000
186,633.60
0.04854000
30829.80000000
217,463.40
0.04855000
6993.40000000
224,456.80
0.04856000
22167.80000000
246,624.60
0.04857000
38761.70000000
285,386.30
0.04858000
12152.50000000
297,538.80
0.04859000
44206.70000000
341,745.50
0.04860000
12148.30000000
353,893.80
0.04861000
37623.30000000
391,517.10
0.04862000
10089.10000000
401,606.20
0.04863000
35967.00000000
437,573.20
|
||||||
| 2026-06-11 16:53:24 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
23613.30000000
23,613.30
0.04840000
7022.50000000
30,635.80
0.04839000
14157.50000000
44,793.30
0.04838000
16152.70000000
60,946.00
0.04837000
23603.40000000
84,549.40
0.04836000
3856.20000000
88,405.60
0.04835000
40059.60000000
128,465.20
0.04834000
30829.80000000
159,295.00
0.04833000
4983.50000000
164,278.50
0.04832000
5186.00000000
169,464.50
0.04831000
41609.00000000
211,073.50
0.04830000
15755.30000000
226,828.80
0.04829000
4983.50000000
231,812.30
0.04828000
103984.60000000
335,796.90
0.04827000
114215.90000000
450,012.80
0.04826000
30829.80000000
480,842.60
0.04825000
4983.50000000
485,826.10
0.04824000
15569.20000000
501,395.30
0.04823000
30829.80000000
532,225.10
0.04822000
15760.10000000
547,985.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
15734.10000000
17,590.30
0.04846000
4069.00000000
21,659.30
0.04847000
1856.20000000
23,515.50
0.04848000
31466.20000000
54,981.70
0.04849000
8566.50000000
63,548.20
0.04850000
38465.50000000
102,013.70
0.04851000
36993.40000000
139,007.10
0.04852000
30829.80000000
169,836.90
0.04853000
16796.70000000
186,633.60
0.04854000
30829.80000000
217,463.40
0.04855000
6993.40000000
224,456.80
0.04856000
22167.80000000
246,624.60
0.04857000
38761.70000000
285,386.30
0.04858000
12152.50000000
297,538.80
0.04859000
44206.70000000
341,745.50
0.04860000
12148.30000000
353,893.80
0.04861000
37623.30000000
391,517.10
0.04862000
10089.10000000
401,606.20
0.04863000
35967.00000000
437,573.20
|
||||||
| 2026-06-11 16:53:23 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
23613.30000000
23,613.30
0.04840000
7022.50000000
30,635.80
0.04839000
14157.50000000
44,793.30
0.04838000
16152.70000000
60,946.00
0.04837000
23603.40000000
84,549.40
0.04836000
62392.10000000
146,941.50
0.04835000
40059.60000000
187,001.10
0.04834000
30829.80000000
217,830.90
0.04833000
4983.50000000
222,814.40
0.04832000
5186.00000000
228,000.40
0.04831000
41609.00000000
269,609.40
0.04830000
15755.30000000
285,364.70
0.04829000
4983.50000000
290,348.20
0.04828000
103984.60000000
394,332.80
0.04827000
114215.90000000
508,548.70
0.04826000
30829.80000000
539,378.50
0.04825000
4983.50000000
544,362.00
0.04824000
15569.20000000
559,931.20
0.04823000
30829.80000000
590,761.00
0.04822000
15760.10000000
606,521.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
15734.10000000
17,590.30
0.04846000
4069.00000000
21,659.30
0.04847000
1856.20000000
23,515.50
0.04848000
31466.20000000
54,981.70
0.04849000
8566.50000000
63,548.20
0.04850000
38465.50000000
102,013.70
0.04851000
36993.40000000
139,007.10
0.04852000
30829.80000000
169,836.90
0.04853000
16796.70000000
186,633.60
0.04854000
30829.80000000
217,463.40
0.04855000
6993.40000000
224,456.80
0.04856000
20400.80000000
244,857.60
0.04857000
38761.70000000
283,619.30
0.04858000
13919.50000000
297,538.80
0.04859000
44206.70000000
341,745.50
0.04860000
12148.30000000
353,893.80
0.04861000
37623.30000000
391,517.10
0.04862000
10089.10000000
401,606.20
0.04863000
35967.00000000
437,573.20
|
||||||
| 2026-06-11 16:53:19 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
29578.30000000
29,578.30
0.04840000
22454.70000000
52,033.00
0.04839000
12119.80000000
64,152.80
0.04838000
16152.70000000
80,305.50
0.04837000
23603.40000000
103,908.90
0.04836000
62392.10000000
166,301.00
0.04835000
41229.70000000
207,530.70
0.04834000
30829.80000000
238,360.50
0.04833000
4983.50000000
243,344.00
0.04832000
5186.00000000
248,530.00
0.04831000
41609.00000000
290,139.00
0.04830000
15755.30000000
305,894.30
0.04829000
4983.50000000
310,877.80
0.04828000
103984.60000000
414,862.40
0.04827000
114215.90000000
529,078.30
0.04826000
30829.80000000
559,908.10
0.04825000
4983.50000000
564,891.60
0.04824000
15569.20000000
580,460.80
0.04823000
30829.80000000
611,290.60
0.04822000
15760.10000000
627,050.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
2831.30000000
4,687.50
0.04847000
22131.00000000
26,818.50
0.04848000
31242.50000000
58,061.00
0.04849000
22459.40000000
80,520.40
0.04850000
38465.50000000
118,985.90
0.04851000
36993.40000000
155,979.30
0.04852000
30829.80000000
186,809.10
0.04853000
16796.70000000
203,605.80
0.04854000
30829.80000000
234,435.60
0.04855000
6993.40000000
241,429.00
0.04856000
20400.80000000
261,829.80
0.04857000
38761.70000000
300,591.50
0.04858000
13919.50000000
314,511.00
0.04859000
44206.70000000
358,717.70
0.04860000
12148.30000000
370,866.00
0.04861000
37623.30000000
408,489.30
0.04862000
10089.10000000
418,578.40
0.04863000
35967.00000000
454,545.40
0.04864000
1656.90000000
456,202.30
|
||||||
| 2026-06-11 16:53:18 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
29578.30000000
29,578.30
0.04840000
22454.70000000
52,033.00
0.04839000
28739.70000000
80,772.70
0.04838000
16152.70000000
96,925.40
0.04837000
23603.40000000
120,528.80
0.04836000
79012.00000000
199,540.80
0.04835000
57849.60000000
257,390.40
0.04834000
30829.80000000
288,220.20
0.04833000
4983.50000000
293,203.70
0.04832000
5186.00000000
298,389.70
0.04831000
41609.00000000
339,998.70
0.04830000
15755.30000000
355,754.00
0.04829000
4983.50000000
360,737.50
0.04828000
103984.60000000
464,722.10
0.04827000
114215.90000000
578,938.00
0.04826000
30829.80000000
609,767.80
0.04825000
4983.50000000
614,751.30
0.04824000
15569.20000000
630,320.50
0.04823000
30829.80000000
661,150.30
0.04822000
15760.10000000
676,910.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
2831.30000000
4,687.50
0.04847000
22131.00000000
26,818.50
0.04848000
31242.50000000
58,061.00
0.04849000
22459.40000000
80,520.40
0.04850000
38465.50000000
118,985.90
0.04851000
36993.40000000
155,979.30
0.04852000
30829.80000000
186,809.10
0.04853000
16796.70000000
203,605.80
0.04854000
30829.80000000
234,435.60
0.04855000
6993.40000000
241,429.00
0.04856000
20400.80000000
261,829.80
0.04857000
38761.70000000
300,591.50
0.04858000
13919.50000000
314,511.00
0.04859000
44206.70000000
358,717.70
0.04860000
12148.30000000
370,866.00
0.04861000
37623.30000000
408,489.30
0.04862000
10089.10000000
418,578.40
0.04863000
35967.00000000
454,545.40
0.04864000
1656.90000000
456,202.30
|
||||||
| 2026-06-11 16:53:17 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
28778.30000000
28,778.30
0.04840000
18534.10000000
47,312.40
0.04839000
29977.40000000
77,289.80
0.04838000
16152.70000000
93,442.50
0.04837000
23603.40000000
117,045.90
0.04836000
79012.00000000
196,057.90
0.04835000
57849.60000000
253,907.50
0.04834000
30829.80000000
284,737.30
0.04833000
4983.50000000
289,720.80
0.04832000
5186.00000000
294,906.80
0.04831000
41609.00000000
336,515.80
0.04830000
15755.30000000
352,271.10
0.04829000
4983.50000000
357,254.60
0.04828000
103984.60000000
461,239.20
0.04827000
114215.90000000
575,455.10
0.04826000
30829.80000000
606,284.90
0.04825000
4983.50000000
611,268.40
0.04824000
15569.20000000
626,837.60
0.04823000
30829.80000000
657,667.40
0.04822000
15760.10000000
673,427.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
9229.20000000
11,085.40
0.04847000
15734.10000000
26,819.50
0.04848000
31242.50000000
58,062.00
0.04849000
22459.40000000
80,521.40
0.04850000
38465.50000000
118,986.90
0.04851000
36993.40000000
155,980.30
0.04852000
30829.80000000
186,810.10
0.04853000
16796.70000000
203,606.80
0.04854000
30829.80000000
234,436.60
0.04855000
6993.40000000
241,430.00
0.04856000
20400.80000000
261,830.80
0.04857000
38761.70000000
300,592.50
0.04858000
13919.50000000
314,512.00
0.04859000
44206.70000000
358,718.70
0.04860000
12148.30000000
370,867.00
0.04861000
37623.30000000
408,490.30
0.04862000
10089.10000000
418,579.40
0.04863000
35967.00000000
454,546.40
0.04864000
1656.90000000
456,203.30
|
||||||
| 2026-06-11 16:53:15 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
28778.30000000
28,778.30
0.04840000
18534.10000000
47,312.40
0.04839000
29977.40000000
77,289.80
0.04838000
16152.70000000
93,442.50
0.04837000
23603.40000000
117,045.90
0.04836000
79012.00000000
196,057.90
0.04835000
57849.60000000
253,907.50
0.04834000
30829.80000000
284,737.30
0.04833000
4983.50000000
289,720.80
0.04832000
5186.00000000
294,906.80
0.04831000
41609.00000000
336,515.80
0.04830000
15755.30000000
352,271.10
0.04829000
4983.50000000
357,254.60
0.04828000
103984.60000000
461,239.20
0.04827000
114215.90000000
575,455.10
0.04826000
30829.80000000
606,284.90
0.04825000
4983.50000000
611,268.40
0.04824000
15569.20000000
626,837.60
0.04823000
30829.80000000
657,667.40
0.04822000
15760.10000000
673,427.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
9229.20000000
11,085.40
0.04847000
15734.10000000
26,819.50
0.04848000
31242.50000000
58,062.00
0.04849000
22459.40000000
80,521.40
0.04850000
38465.50000000
118,986.90
0.04851000
36993.40000000
155,980.30
0.04852000
30829.80000000
186,810.10
0.04853000
16796.70000000
203,606.80
0.04854000
30829.80000000
234,436.60
0.04855000
6993.40000000
241,430.00
0.04856000
20400.80000000
261,830.80
0.04857000
38761.70000000
300,592.50
0.04858000
13919.50000000
314,512.00
0.04859000
44206.70000000
358,718.70
0.04860000
12148.30000000
370,867.00
0.04861000
37623.30000000
408,490.30
0.04862000
10089.10000000
418,579.40
0.04863000
35967.00000000
454,546.40
0.04864000
1656.90000000
456,203.30
|
||||||
| 2026-06-11 16:53:14 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
28778.30000000
28,778.30
0.04840000
18534.10000000
47,312.40
0.04839000
29977.40000000
77,289.80
0.04838000
15739.50000000
93,029.30
0.04837000
23603.40000000
116,632.70
0.04836000
79012.00000000
195,644.70
0.04835000
57849.60000000
253,494.30
0.04834000
30829.80000000
284,324.10
0.04833000
4983.50000000
289,307.60
0.04832000
5186.00000000
294,493.60
0.04831000
41609.00000000
336,102.60
0.04830000
15755.30000000
351,857.90
0.04829000
4983.50000000
356,841.40
0.04828000
103984.60000000
460,826.00
0.04827000
114215.90000000
575,041.90
0.04826000
30829.80000000
605,871.70
0.04825000
4983.50000000
610,855.20
0.04824000
15569.20000000
626,424.40
0.04823000
30829.80000000
657,254.20
0.04822000
15760.10000000
673,014.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
9229.20000000
11,085.40
0.04847000
15734.10000000
26,819.50
0.04848000
31242.50000000
58,062.00
0.04849000
22459.40000000
80,521.40
0.04850000
38465.50000000
118,986.90
0.04851000
36993.40000000
155,980.30
0.04852000
30829.80000000
186,810.10
0.04853000
16796.70000000
203,606.80
0.04854000
30829.80000000
234,436.60
0.04855000
6993.40000000
241,430.00
0.04856000
20400.80000000
261,830.80
0.04857000
38761.70000000
300,592.50
0.04858000
13919.50000000
314,512.00
0.04859000
44206.70000000
358,718.70
0.04860000
12148.30000000
370,867.00
0.04861000
37623.30000000
408,490.30
0.04862000
10089.10000000
418,579.40
0.04863000
35967.00000000
454,546.40
0.04864000
1656.90000000
456,203.30
|
||||||
| 2026-06-11 16:53:13 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
28778.30000000
28,778.30
0.04840000
18534.10000000
47,312.40
0.04839000
29977.40000000
77,289.80
0.04838000
15739.50000000
93,029.30
0.04837000
24016.60000000
117,045.90
0.04836000
79012.00000000
196,057.90
0.04835000
57849.60000000
253,907.50
0.04834000
30829.80000000
284,737.30
0.04833000
4983.50000000
289,720.80
0.04832000
5186.00000000
294,906.80
0.04831000
41609.00000000
336,515.80
0.04830000
15755.30000000
352,271.10
0.04829000
4983.50000000
357,254.60
0.04828000
103984.60000000
461,239.20
0.04827000
114215.90000000
575,455.10
0.04826000
30829.80000000
606,284.90
0.04825000
4983.50000000
611,268.40
0.04824000
15569.20000000
626,837.60
0.04823000
30829.80000000
657,667.40
0.04822000
15760.10000000
673,427.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
9229.20000000
11,085.40
0.04847000
15734.10000000
26,819.50
0.04848000
31242.50000000
58,062.00
0.04849000
22459.40000000
80,521.40
0.04850000
38465.50000000
118,986.90
0.04851000
36993.40000000
155,980.30
0.04852000
30829.80000000
186,810.10
0.04853000
16796.70000000
203,606.80
0.04854000
30829.80000000
234,436.60
0.04855000
6993.40000000
241,430.00
0.04856000
20400.80000000
261,830.80
0.04857000
38761.70000000
300,592.50
0.04858000
13919.50000000
314,512.00
0.04859000
44206.70000000
358,718.70
0.04860000
12148.30000000
370,867.00
0.04861000
37623.30000000
408,490.30
0.04862000
10089.10000000
418,579.40
0.04863000
35967.00000000
454,546.40
0.04864000
1656.90000000
456,203.30
|
||||||
| 2026-06-11 16:53:12 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
30778.30000000
30,778.30
0.04840000
23282.40000000
54,060.70
0.04839000
28739.70000000
82,800.40
0.04838000
15739.50000000
98,539.90
0.04837000
24016.60000000
122,556.50
0.04836000
20476.10000000
143,032.60
0.04835000
57849.60000000
200,882.20
0.04834000
30829.80000000
231,712.00
0.04833000
4983.50000000
236,695.50
0.04832000
102085.50000000
338,781.00
0.04831000
41609.00000000
380,390.00
0.04830000
15755.30000000
396,145.30
0.04829000
4983.50000000
401,128.80
0.04828000
103984.60000000
505,113.40
0.04827000
114215.90000000
619,329.30
0.04826000
30829.80000000
650,159.10
0.04825000
4983.50000000
655,142.60
0.04824000
15569.20000000
670,711.80
0.04823000
30829.80000000
701,541.60
0.04822000
15760.10000000
717,301.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
2831.30000000
4,687.50
0.04847000
22131.20000000
26,818.70
0.04848000
31242.50000000
58,061.20
0.04849000
22459.40000000
80,520.60
0.04850000
38465.50000000
118,986.10
0.04851000
36993.40000000
155,979.50
0.04852000
30829.80000000
186,809.30
0.04853000
16796.70000000
203,606.00
0.04854000
30829.80000000
234,435.80
0.04855000
6993.40000000
241,429.20
0.04856000
20400.80000000
261,830.00
0.04857000
38761.70000000
300,591.70
0.04858000
13919.50000000
314,511.20
0.04859000
44206.70000000
358,717.90
0.04860000
12148.30000000
370,866.20
0.04861000
37623.30000000
408,489.50
0.04862000
10089.10000000
418,578.60
0.04863000
35967.00000000
454,545.60
0.04864000
1656.90000000
456,202.50
|
||||||
| 2026-06-11 16:53:11 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
13877.90000000
13,877.90
0.04841000
26413.30000000
40,291.20
0.04840000
22482.40000000
62,773.60
0.04839000
28739.70000000
91,513.30
0.04838000
15739.50000000
107,252.80
0.04837000
24016.60000000
131,269.40
0.04836000
20476.10000000
151,745.50
0.04835000
57849.60000000
209,595.10
0.04834000
30829.80000000
240,424.90
0.04833000
4983.50000000
245,408.40
0.04832000
102085.50000000
347,493.90
0.04831000
41609.00000000
389,102.90
0.04830000
15755.30000000
404,858.20
0.04829000
4983.50000000
409,841.70
0.04828000
103984.60000000
513,826.30
0.04827000
114215.90000000
628,042.20
0.04826000
30829.80000000
658,872.00
0.04825000
4983.50000000
663,855.50
0.04824000
15569.20000000
679,424.70
0.04823000
30829.80000000
710,254.50
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.60000000
4,949.80
0.04848000
31242.50000000
36,192.30
0.04849000
22459.40000000
58,651.70
0.04850000
38465.50000000
97,117.20
0.04851000
36993.40000000
134,110.60
0.04852000
30829.80000000
164,940.40
0.04853000
16796.70000000
181,737.10
0.04854000
30829.80000000
212,566.90
0.04855000
6993.40000000
219,560.30
0.04856000
22167.80000000
241,728.10
0.04857000
38761.70000000
280,489.80
0.04858000
12152.50000000
292,642.30
0.04859000
44206.70000000
336,849.00
0.04860000
12148.30000000
348,997.30
0.04861000
37623.30000000
386,620.60
0.04862000
10089.10000000
396,709.70
0.04863000
35967.00000000
432,676.70
0.04864000
1656.90000000
434,333.60
0.04865000
49338.00000000
483,671.60
|
||||||
| 2026-06-11 16:53:09 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
28922.50000000
28,922.50
0.04840000
18534.10000000
47,456.60
0.04839000
29977.40000000
77,434.00
0.04838000
15739.50000000
93,173.50
0.04837000
24016.60000000
117,190.10
0.04836000
20476.10000000
137,666.20
0.04835000
57849.60000000
195,515.80
0.04834000
30829.80000000
226,345.60
0.04833000
4983.50000000
231,329.10
0.04832000
102085.50000000
333,414.60
0.04831000
41609.00000000
375,023.60
0.04830000
15755.30000000
390,778.90
0.04829000
4983.50000000
395,762.40
0.04828000
103984.60000000
499,747.00
0.04827000
51715.90000000
551,462.90
0.04826000
93329.80000000
644,792.70
0.04825000
4983.50000000
649,776.20
0.04824000
15569.20000000
665,345.40
0.04823000
30829.80000000
696,175.20
0.04822000
15760.10000000
711,935.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.00000000
23,988.20
0.04847000
15251.80000000
39,240.00
0.04848000
30829.80000000
70,069.80
0.04849000
22459.40000000
92,529.20
0.04850000
38465.50000000
130,994.70
0.04851000
36993.40000000
167,988.10
0.04852000
30829.80000000
198,817.90
0.04853000
16796.70000000
215,614.60
0.04854000
41134.90000000
256,749.50
0.04855000
6993.40000000
263,742.90
0.04856000
22167.80000000
285,910.70
0.04857000
38761.70000000
324,672.40
0.04858000
12152.50000000
336,824.90
0.04859000
44206.70000000
381,031.60
0.04860000
12148.30000000
393,179.90
0.04861000
37623.30000000
430,803.20
0.04862000
10089.10000000
440,892.30
0.04863000
35967.00000000
476,859.30
0.04864000
1656.90000000
478,516.20
|
||||||
| 2026-06-11 16:53:08 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
13102.60000000
13,102.60
0.04840000
34354.00000000
47,456.60
0.04839000
29977.40000000
77,434.00
0.04838000
15739.50000000
93,173.50
0.04837000
24016.60000000
117,190.10
0.04836000
20476.10000000
137,666.20
0.04835000
57849.60000000
195,515.80
0.04834000
30829.80000000
226,345.60
0.04833000
4983.50000000
231,329.10
0.04832000
102085.50000000
333,414.60
0.04831000
41609.00000000
375,023.60
0.04830000
15755.30000000
390,778.90
0.04829000
4983.50000000
395,762.40
0.04828000
103984.60000000
499,747.00
0.04827000
51715.90000000
551,462.90
0.04826000
93329.80000000
644,792.70
0.04825000
4983.50000000
649,776.20
0.04824000
15569.20000000
665,345.40
0.04823000
30829.80000000
696,175.20
0.04822000
15760.10000000
711,935.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
16971.80000000
18,828.00
0.04847000
20411.20000000
39,239.20
0.04848000
30829.80000000
70,069.00
0.04849000
15749.10000000
85,818.10
0.04850000
38465.50000000
124,283.60
0.04851000
36993.40000000
161,277.00
0.04852000
30829.80000000
192,106.80
0.04853000
16796.70000000
208,903.50
0.04854000
41134.90000000
250,038.40
0.04855000
6993.40000000
257,031.80
0.04856000
22167.80000000
279,199.60
0.04857000
38761.70000000
317,961.30
0.04858000
12152.50000000
330,113.80
0.04859000
44206.70000000
374,320.50
0.04860000
12148.30000000
386,468.80
0.04861000
37623.30000000
424,092.10
0.04862000
10089.10000000
434,181.20
0.04863000
35967.00000000
470,148.20
0.04864000
1656.90000000
471,805.10
|
||||||
| 2026-06-11 16:53:07 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
10302.60000000
10,302.60
0.04840000
35154.00000000
45,456.60
0.04839000
29977.40000000
75,434.00
0.04838000
15739.50000000
91,173.50
0.04837000
24016.60000000
115,190.10
0.04836000
20476.10000000
135,666.20
0.04835000
57849.60000000
193,515.80
0.04834000
30829.80000000
224,345.60
0.04833000
4983.50000000
229,329.10
0.04832000
102085.50000000
331,414.60
0.04831000
41609.00000000
373,023.60
0.04830000
15755.30000000
388,778.90
0.04829000
4983.50000000
393,762.40
0.04828000
103984.60000000
497,747.00
0.04827000
51715.90000000
549,462.90
0.04826000
93329.80000000
642,792.70
0.04825000
4983.50000000
647,776.20
0.04824000
15569.20000000
663,345.40
0.04823000
30829.80000000
694,175.20
0.04822000
15760.10000000
709,935.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
16971.80000000
18,828.00
0.04847000
20411.20000000
39,239.20
0.04848000
30829.80000000
70,069.00
0.04849000
15749.10000000
85,818.10
0.04850000
38465.50000000
124,283.60
0.04851000
36993.40000000
161,277.00
0.04852000
30829.80000000
192,106.80
0.04853000
16796.70000000
208,903.50
0.04854000
41134.90000000
250,038.40
0.04855000
6993.40000000
257,031.80
0.04856000
22167.80000000
279,199.60
0.04857000
38761.70000000
317,961.30
0.04858000
12152.50000000
330,113.80
0.04859000
44206.70000000
374,320.50
0.04860000
12148.30000000
386,468.80
0.04861000
37623.30000000
424,092.10
0.04862000
10089.10000000
434,181.20
0.04863000
35967.00000000
470,148.20
0.04864000
1656.90000000
471,805.10
|
||||||
| 2026-06-11 16:53:06 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663675249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
10302.60000000
10,302.60
0.04840000
35154.00000000
45,456.60
0.04839000
29977.40000000
75,434.00
0.04838000
15739.50000000
91,173.50
0.04837000
24016.60000000
115,190.10
0.04836000
20476.10000000
135,666.20
0.04835000
57849.60000000
193,515.80
0.04834000
30829.80000000
224,345.60
0.04833000
4983.50000000
229,329.10
0.04832000
102085.50000000
331,414.60
0.04831000
41609.00000000
373,023.60
0.04830000
15755.30000000
388,778.90
0.04829000
4983.50000000
393,762.40
0.04828000
103984.60000000
497,747.00
0.04827000
51715.90000000
549,462.90
0.04826000
93329.80000000
642,792.70
0.04825000
4983.50000000
647,776.20
0.04824000
15569.20000000
663,345.40
0.04823000
30829.80000000
694,175.20
0.04822000
15760.10000000
709,935.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.00000000
23,988.20
0.04847000
15251.80000000
39,240.00
0.04848000
30829.80000000
70,069.80
0.04849000
1856.20000000
71,926.00
0.04850000
38465.50000000
110,391.50
0.04851000
36993.40000000
147,384.90
0.04852000
30829.80000000
178,214.70
0.04853000
16796.70000000
195,011.40
0.04854000
41134.90000000
236,146.30
0.04855000
6993.40000000
243,139.70
0.04856000
22167.80000000
265,307.50
0.04857000
38761.70000000
304,069.20
0.04858000
12152.50000000
316,221.70
0.04859000
44206.70000000
360,428.40
0.04860000
12148.30000000
372,576.70
0.04861000
37623.30000000
410,200.00
0.04862000
10089.10000000
420,289.10
0.04863000
35967.00000000
456,256.10
0.04864000
1656.90000000
457,913.00
|
||||||
| 2026-06-11 16:53:05 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663675213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
23642.60000000
23,642.60
0.04839000
43417.60000000
67,060.20
0.04838000
16977.50000000
84,037.70
0.04837000
23603.40000000
107,641.10
0.04836000
20476.10000000
128,117.20
0.04835000
26679.50000000
154,796.70
0.04834000
30829.80000000
185,626.50
0.04833000
84486.90000000
270,113.40
0.04832000
35186.00000000
305,299.40
0.04831000
41609.00000000
346,908.40
0.04830000
15755.30000000
362,663.70
0.04829000
4983.50000000
367,647.20
0.04828000
103984.60000000
471,631.80
0.04827000
51715.90000000
523,347.70
0.04826000
30829.80000000
554,177.50
0.04825000
67483.50000000
621,661.00
0.04824000
15569.20000000
637,230.20
0.04823000
30829.80000000
668,060.00
0.04822000
15760.10000000
683,820.10
0.04821000
13193.60000000
697,013.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
17385.00000000
19,241.20
0.04846000
7017.00000000
26,258.20
0.04847000
15251.80000000
41,510.00
0.04848000
30829.80000000
72,339.80
0.04849000
31856.20000000
104,196.00
0.04850000
38465.50000000
142,661.50
0.04851000
6993.40000000
149,654.90
0.04852000
30829.80000000
180,484.70
0.04853000
16796.70000000
197,281.40
0.04854000
41134.90000000
238,416.30
0.04855000
6993.40000000
245,409.70
0.04856000
22167.80000000
267,577.50
0.04857000
38761.70000000
306,339.20
0.04858000
12152.50000000
318,491.70
0.04859000
44206.70000000
362,698.40
0.04860000
12148.30000000
374,846.70
0.04861000
37623.30000000
412,470.00
0.04862000
10089.10000000
422,559.10
0.04863000
35967.00000000
458,526.10
|
||||||
| 2026-06-11 16:53:02 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663675212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
23642.60000000
23,642.60
0.04839000
43417.60000000
67,060.20
0.04838000
16977.50000000
84,037.70
0.04837000
23603.40000000
107,641.10
0.04836000
20889.40000000
128,530.50
0.04835000
26679.50000000
155,210.00
0.04834000
30829.80000000
186,039.80
0.04833000
84486.90000000
270,526.70
0.04832000
35186.00000000
305,712.70
0.04831000
41609.00000000
347,321.70
0.04830000
15755.30000000
363,077.00
0.04829000
4983.50000000
368,060.50
0.04828000
103984.60000000
472,045.10
0.04827000
51715.90000000
523,761.00
0.04826000
30829.80000000
554,590.80
0.04825000
67483.50000000
622,074.30
0.04824000
15569.20000000
637,643.50
0.04823000
30829.80000000
668,473.30
0.04822000
15760.10000000
684,233.40
0.04821000
13193.60000000
697,427.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
17385.00000000
19,241.20
0.04846000
7017.00000000
26,258.20
0.04847000
15251.80000000
41,510.00
0.04848000
30829.80000000
72,339.80
0.04849000
31856.20000000
104,196.00
0.04850000
38465.50000000
142,661.50
0.04851000
6993.40000000
149,654.90
0.04852000
30829.80000000
180,484.70
0.04853000
16796.70000000
197,281.40
0.04854000
41134.90000000
238,416.30
0.04855000
6993.40000000
245,409.70
0.04856000
22167.80000000
267,577.50
0.04857000
38761.70000000
306,339.20
0.04858000
12152.50000000
318,491.70
0.04859000
44206.70000000
362,698.40
0.04860000
12148.30000000
374,846.70
0.04861000
37623.30000000
412,470.00
0.04862000
10089.10000000
422,559.10
0.04863000
35967.00000000
458,526.10
|
||||||
| 2026-06-11 16:53:01 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663675206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
24442.60000000
24,442.60
0.04839000
42617.60000000
67,060.20
0.04838000
16977.50000000
84,037.70
0.04837000
23603.40000000
107,641.10
0.04836000
20889.40000000
128,530.50
0.04835000
26679.50000000
155,210.00
0.04834000
30829.80000000
186,039.80
0.04833000
84486.90000000
270,526.70
0.04832000
35186.00000000
305,712.70
0.04831000
41609.00000000
347,321.70
0.04830000
15755.30000000
363,077.00
0.04829000
4983.50000000
368,060.50
0.04828000
103984.60000000
472,045.10
0.04827000
51715.90000000
523,761.00
0.04826000
30829.80000000
554,590.80
0.04825000
67483.50000000
622,074.30
0.04824000
15569.20000000
637,643.50
0.04823000
30829.80000000
668,473.30
0.04822000
15760.10000000
684,233.40
0.04821000
13193.60000000
697,427.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
17385.00000000
19,241.20
0.04846000
7017.00000000
26,258.20
0.04847000
15251.80000000
41,510.00
0.04848000
30829.80000000
72,339.80
0.04849000
31856.20000000
104,196.00
0.04850000
38465.50000000
142,661.50
0.04851000
6993.40000000
149,654.90
0.04852000
30829.80000000
180,484.70
0.04853000
16796.70000000
197,281.40
0.04854000
41134.90000000
238,416.30
0.04855000
6993.40000000
245,409.70
0.04856000
22167.80000000
267,577.50
0.04857000
38761.70000000
306,339.20
0.04858000
12152.50000000
318,491.70
0.04859000
44206.70000000
362,698.40
0.04860000
12148.30000000
374,846.70
0.04861000
37623.30000000
412,470.00
0.04862000
10089.10000000
422,559.10
0.04863000
35967.00000000
458,526.10
|
||||||
| 2026-06-11 16:53:00 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663675196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
24442.60000000
24,442.60
0.04839000
28739.70000000
53,182.30
0.04838000
30855.40000000
84,037.70
0.04837000
23603.40000000
107,641.10
0.04836000
20889.40000000
128,530.50
0.04835000
26679.50000000
155,210.00
0.04834000
30829.80000000
186,039.80
0.04833000
84486.90000000
270,526.70
0.04832000
35186.00000000
305,712.70
0.04831000
41609.00000000
347,321.70
0.04830000
15755.30000000
363,077.00
0.04829000
4983.50000000
368,060.50
0.04828000
103984.60000000
472,045.10
0.04827000
51715.90000000
523,761.00
0.04826000
30829.80000000
554,590.80
0.04825000
67483.50000000
622,074.30
0.04824000
15569.20000000
637,643.50
0.04823000
30829.80000000
668,473.30
0.04822000
15760.10000000
684,233.40
0.04821000
13193.60000000
697,427.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
17385.00000000
19,241.20
0.04846000
7017.00000000
26,258.20
0.04847000
15251.80000000
41,510.00
0.04848000
30829.80000000
72,339.80
0.04849000
31856.20000000
104,196.00
0.04850000
38465.50000000
142,661.50
0.04851000
6993.40000000
149,654.90
0.04852000
30829.80000000
180,484.70
0.04853000
16796.70000000
197,281.40
0.04854000
41134.90000000
238,416.30
0.04855000
6993.40000000
245,409.70
0.04856000
22167.80000000
267,577.50
0.04857000
38761.70000000
306,339.20
0.04858000
12152.50000000
318,491.70
0.04859000
44206.70000000
362,698.40
0.04860000
12148.30000000
374,846.70
0.04861000
37623.30000000
412,470.00
0.04862000
10089.10000000
422,559.10
0.04863000
35967.00000000
458,526.10
|
||||||
| 2026-06-11 16:52:58 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663675192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
7822.70000000
7,822.70
0.04839000
28739.70000000
36,562.40
0.04838000
47475.30000000
84,037.70
0.04837000
23603.40000000
107,641.10
0.04836000
20889.40000000
128,530.50
0.04835000
26679.50000000
155,210.00
0.04834000
30829.80000000
186,039.80
0.04833000
84486.90000000
270,526.70
0.04832000
35186.00000000
305,712.70
0.04831000
41609.00000000
347,321.70
0.04830000
15755.30000000
363,077.00
0.04829000
4983.50000000
368,060.50
0.04828000
103984.60000000
472,045.10
0.04827000
51715.90000000
523,761.00
0.04826000
30829.80000000
554,590.80
0.04825000
67483.50000000
622,074.30
0.04824000
15569.20000000
637,643.50
0.04823000
30829.80000000
668,473.30
0.04822000
15760.10000000
684,233.40
0.04821000
13193.60000000
697,427.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
17385.00000000
19,241.20
0.04846000
7017.00000000
26,258.20
0.04847000
15251.80000000
41,510.00
0.04848000
30829.80000000
72,339.80
0.04849000
31856.20000000
104,196.00
0.04850000
38465.50000000
142,661.50
0.04851000
6993.40000000
149,654.90
0.04852000
30829.80000000
180,484.70
0.04853000
16796.70000000
197,281.40
0.04854000
41134.90000000
238,416.30
0.04855000
6993.40000000
245,409.70
0.04856000
22167.80000000
267,577.50
0.04857000
38761.70000000
306,339.20
0.04858000
12152.50000000
318,491.70
0.04859000
44206.70000000
362,698.40
0.04860000
12148.30000000
374,846.70
0.04861000
37623.30000000
412,470.00
0.04862000
10089.10000000
422,559.10
0.04863000
35967.00000000
458,526.10
|
||||||
| 2026-06-11 16:52:56 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663675191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
7822.70000000
7,822.70
0.04839000
28739.70000000
36,562.40
0.04838000
47475.30000000
84,037.70
0.04837000
23603.40000000
107,641.10
0.04836000
20889.40000000
128,530.50
0.04835000
26679.50000000
155,210.00
0.04834000
30829.80000000
186,039.80
0.04833000
84486.90000000
270,526.70
0.04832000
35186.00000000
305,712.70
0.04831000
41609.00000000
347,321.70
0.04830000
15755.30000000
363,077.00
0.04829000
4983.50000000
368,060.50
0.04828000
103984.60000000
472,045.10
0.04827000
51715.90000000
523,761.00
0.04826000
30829.80000000
554,590.80
0.04825000
67483.50000000
622,074.30
0.04824000
15569.20000000
637,643.50
0.04823000
30829.80000000
668,473.30
0.04822000
15760.10000000
684,233.40
0.04821000
13193.60000000
697,427.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
17385.00000000
19,241.20
0.04846000
7017.00000000
26,258.20
0.04847000
15251.80000000
41,510.00
0.04848000
30829.80000000
72,339.80
0.04849000
31856.20000000
104,196.00
0.04850000
38465.50000000
142,661.50
0.04851000
6993.40000000
149,654.90
0.04852000
30829.80000000
180,484.70
0.04853000
16796.70000000
197,281.40
0.04854000
41134.90000000
238,416.30
0.04855000
6993.40000000
245,409.70
0.04856000
22167.80000000
267,577.50
0.04857000
38761.70000000
306,339.20
0.04858000
12152.50000000
318,491.70
0.04859000
44206.70000000
362,698.40
0.04860000
12148.30000000
374,846.70
0.04861000
37623.30000000
412,470.00
0.04862000
10089.10000000
422,559.10
0.04863000
35967.00000000
458,526.10
|
||||||
| 2026-06-11 16:52:55 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663675187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
7822.70000000
7,822.70
0.04839000
28739.70000000
36,562.40
0.04838000
47475.30000000
84,037.70
0.04837000
23603.40000000
107,641.10
0.04836000
20889.40000000
128,530.50
0.04835000
26679.50000000
155,210.00
0.04834000
30829.80000000
186,039.80
0.04833000
84486.90000000
270,526.70
0.04832000
35186.00000000
305,712.70
0.04831000
41609.00000000
347,321.70
0.04830000
15755.30000000
363,077.00
0.04829000
4983.50000000
368,060.50
0.04828000
103984.60000000
472,045.10
0.04827000
51715.90000000
523,761.00
0.04826000
30829.80000000
554,590.80
0.04825000
67483.50000000
622,074.30
0.04824000
15569.20000000
637,643.50
0.04823000
30829.80000000
668,473.30
0.04822000
15760.10000000
684,233.40
0.04821000
13193.60000000
697,427.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
17385.00000000
19,241.20
0.04846000
7017.00000000
26,258.20
0.04847000
15251.80000000
41,510.00
0.04848000
30829.80000000
72,339.80
0.04849000
31856.20000000
104,196.00
0.04850000
38465.50000000
142,661.50
0.04851000
6993.40000000
149,654.90
0.04852000
30829.80000000
180,484.70
0.04853000
16796.70000000
197,281.40
0.04854000
41134.90000000
238,416.30
0.04855000
6993.40000000
245,409.70
0.04856000
22167.80000000
267,577.50
0.04857000
38761.70000000
306,339.20
0.04858000
12152.50000000
318,491.70
0.04859000
44206.70000000
362,698.40
0.04860000
12148.30000000
374,846.70
0.04861000
37623.30000000
412,470.00
0.04862000
10089.10000000
422,559.10
0.04863000
35967.00000000
458,526.10
|
||||||
| 2026-06-11 16:52:54 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
18476.10000000
18,476.10
0.04838000
34754.20000000
53,230.30
0.04837000
23603.40000000
76,833.70
0.04836000
22127.90000000
98,961.60
0.04835000
26679.50000000
125,641.10
0.04834000
30829.80000000
156,470.90
0.04833000
84486.90000000
240,957.80
0.04832000
35186.00000000
276,143.80
0.04831000
41609.00000000
317,752.80
0.04830000
15755.30000000
333,508.10
0.04829000
4983.50000000
338,491.60
0.04828000
103984.60000000
442,476.20
0.04827000
51715.90000000
494,192.10
0.04826000
30829.80000000
525,021.90
0.04825000
4983.50000000
530,005.40
0.04824000
78069.20000000
608,074.60
0.04823000
30829.80000000
638,904.40
0.04822000
15760.10000000
654,664.50
0.04821000
13193.60000000
667,858.10
0.04820000
30829.80000000
698,687.90
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
20896.50000000
25,847.40
0.04845000
21121.10000000
46,968.50
0.04846000
30829.80000000
77,798.30
0.04847000
15251.80000000
93,050.10
0.04848000
30829.80000000
123,879.90
0.04849000
31856.20000000
155,736.10
0.04850000
38465.50000000
194,201.60
0.04851000
6993.40000000
201,195.00
0.04852000
30829.80000000
232,024.80
0.04853000
16796.70000000
248,821.50
0.04854000
42901.90000000
291,723.40
0.04855000
6993.40000000
298,716.80
0.04856000
20400.80000000
319,117.60
0.04857000
38761.70000000
357,879.30
0.04858000
12152.50000000
370,031.80
0.04859000
44206.70000000
414,238.50
0.04860000
12148.30000000
426,386.80
0.04861000
37623.30000000
464,010.10
|
||||||
| 2026-06-11 16:52:53 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
18476.10000000
18,476.10
0.04838000
33954.20000000
52,430.30
0.04837000
24403.40000000
76,833.70
0.04836000
22127.90000000
98,961.60
0.04835000
26679.50000000
125,641.10
0.04834000
30829.80000000
156,470.90
0.04833000
84486.90000000
240,957.80
0.04832000
35186.00000000
276,143.80
0.04831000
41609.00000000
317,752.80
0.04830000
15755.30000000
333,508.10
0.04829000
4983.50000000
338,491.60
0.04828000
103984.60000000
442,476.20
0.04827000
51715.90000000
494,192.10
0.04826000
30829.80000000
525,021.90
0.04825000
4983.50000000
530,005.40
0.04824000
78069.20000000
608,074.60
0.04823000
30829.80000000
638,904.40
0.04822000
15760.10000000
654,664.50
0.04821000
13193.60000000
667,858.10
0.04820000
30829.80000000
698,687.90
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
20896.50000000
25,847.40
0.04845000
21121.10000000
46,968.50
0.04846000
30829.80000000
77,798.30
0.04847000
15251.80000000
93,050.10
0.04848000
30829.80000000
123,879.90
0.04849000
31856.20000000
155,736.10
0.04850000
38465.50000000
194,201.60
0.04851000
6993.40000000
201,195.00
0.04852000
30829.80000000
232,024.80
0.04853000
16796.70000000
248,821.50
0.04854000
42901.90000000
291,723.40
0.04855000
6993.40000000
298,716.80
0.04856000
20400.80000000
319,117.60
0.04857000
38761.70000000
357,879.30
0.04858000
12152.50000000
370,031.80
0.04859000
44206.70000000
414,238.50
0.04860000
12148.30000000
426,386.80
0.04861000
37623.30000000
464,010.10
|
||||||
| 2026-06-11 16:52:52 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
18476.10000000
18,476.10
0.04838000
31954.20000000
50,430.30
0.04837000
24403.40000000
74,833.70
0.04836000
22127.90000000
96,961.60
0.04835000
26679.50000000
123,641.10
0.04834000
30829.80000000
154,470.90
0.04833000
84486.90000000
238,957.80
0.04832000
35186.00000000
274,143.80
0.04831000
41609.00000000
315,752.80
0.04830000
15755.30000000
331,508.10
0.04829000
4983.50000000
336,491.60
0.04828000
103984.60000000
440,476.20
0.04827000
51715.90000000
492,192.10
0.04826000
30829.80000000
523,021.90
0.04825000
4983.50000000
528,005.40
0.04824000
78069.20000000
606,074.60
0.04823000
30829.80000000
636,904.40
0.04822000
15760.10000000
652,664.50
0.04821000
13193.60000000
665,858.10
0.04820000
30829.80000000
696,687.90
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
20896.50000000
25,847.40
0.04845000
21121.10000000
46,968.50
0.04846000
30829.80000000
77,798.30
0.04847000
15251.80000000
93,050.10
0.04848000
30829.80000000
123,879.90
0.04849000
31856.20000000
155,736.10
0.04850000
38465.50000000
194,201.60
0.04851000
6993.40000000
201,195.00
0.04852000
30829.80000000
232,024.80
0.04853000
16796.70000000
248,821.50
0.04854000
42901.90000000
291,723.40
0.04855000
6993.40000000
298,716.80
0.04856000
20400.80000000
319,117.60
0.04857000
38761.70000000
357,879.30
0.04858000
12152.50000000
370,031.80
0.04859000
44206.70000000
414,238.50
0.04860000
12148.30000000
426,386.80
0.04861000
37623.30000000
464,010.10
|
||||||
| 2026-06-11 16:52:51 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
18476.10000000
18,476.10
0.04838000
31954.20000000
50,430.30
0.04837000
24403.40000000
74,833.70
0.04836000
22127.90000000
96,961.60
0.04835000
26679.50000000
123,641.10
0.04834000
30829.80000000
154,470.90
0.04833000
84486.90000000
238,957.80
0.04832000
35186.00000000
274,143.80
0.04831000
41609.00000000
315,752.80
0.04830000
15755.30000000
331,508.10
0.04829000
4983.50000000
336,491.60
0.04828000
103984.60000000
440,476.20
0.04827000
51715.90000000
492,192.10
0.04826000
30829.80000000
523,021.90
0.04825000
4983.50000000
528,005.40
0.04824000
78069.20000000
606,074.60
0.04823000
30829.80000000
636,904.40
0.04822000
15760.10000000
652,664.50
0.04821000
13193.60000000
665,858.10
0.04820000
30829.80000000
696,687.90
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
20896.50000000
25,847.40
0.04845000
20708.20000000
46,555.60
0.04846000
30829.80000000
77,385.40
0.04847000
15251.80000000
92,637.20
0.04848000
30829.80000000
123,467.00
0.04849000
31856.20000000
155,323.20
0.04850000
38465.50000000
193,788.70
0.04851000
6993.40000000
200,782.10
0.04852000
30829.80000000
231,611.90
0.04853000
16796.70000000
248,408.60
0.04854000
42901.90000000
291,310.50
0.04855000
6993.40000000
298,303.90
0.04856000
20400.80000000
318,704.70
0.04857000
38761.70000000
357,466.40
0.04858000
12152.50000000
369,618.90
0.04859000
44206.70000000
413,825.60
0.04860000
12148.30000000
425,973.90
0.04861000
37623.30000000
463,597.20
|
||||||
| 2026-06-11 16:52:49 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
18476.10000000
18,476.10
0.04838000
26786.00000000
45,262.10
0.04837000
29572.80000000
74,834.90
0.04836000
22127.90000000
96,962.80
0.04835000
10059.60000000
107,022.40
0.04834000
30829.80000000
137,852.20
0.04833000
56355.30000000
194,207.50
0.04832000
35186.00000000
229,393.50
0.04831000
41609.00000000
271,002.50
0.04830000
15755.30000000
286,757.80
0.04829000
4983.50000000
291,741.30
0.04828000
103984.60000000
395,725.90
0.04827000
51715.90000000
447,441.80
0.04826000
30829.80000000
478,271.60
0.04825000
4983.50000000
483,255.10
0.04824000
78069.20000000
561,324.30
0.04823000
30829.80000000
592,154.10
0.04822000
15760.10000000
607,914.20
0.04821000
13193.60000000
621,107.80
0.04820000
30829.80000000
651,937.60
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8258.20000000
10,114.40
0.04844000
15734.10000000
25,848.50
0.04845000
20708.20000000
46,556.70
0.04846000
31242.70000000
77,799.40
0.04847000
15251.80000000
93,051.20
0.04848000
30829.80000000
123,881.00
0.04849000
31856.20000000
155,737.20
0.04850000
38465.50000000
194,202.70
0.04851000
6993.40000000
201,196.10
0.04852000
30829.80000000
232,025.90
0.04853000
16796.70000000
248,822.60
0.04854000
42901.90000000
291,724.50
0.04855000
6993.40000000
298,717.90
0.04856000
20400.80000000
319,118.70
0.04857000
38761.70000000
357,880.40
0.04858000
12152.50000000
370,032.90
0.04859000
44206.70000000
414,239.60
0.04860000
12148.30000000
426,387.90
0.04861000
37623.30000000
464,011.20
|
||||||
| 2026-06-11 16:52:46 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
9024.80000000
10,881.00
0.04837000
38281.30000000
49,162.30
0.04836000
22127.90000000
71,290.20
0.04835000
10059.60000000
81,349.80
0.04834000
30829.80000000
112,179.60
0.04833000
56355.30000000
168,534.90
0.04832000
35186.00000000
203,720.90
0.04831000
41609.00000000
245,329.90
0.04830000
15755.30000000
261,085.20
0.04829000
4983.50000000
266,068.70
0.04828000
103984.60000000
370,053.30
0.04827000
51715.90000000
421,769.20
0.04826000
30829.80000000
452,599.00
0.04825000
4983.50000000
457,582.50
0.04824000
78069.20000000
535,651.70
0.04823000
30829.80000000
566,481.50
0.04822000
15760.10000000
582,241.60
0.04821000
13193.60000000
595,435.20
0.04820000
30829.80000000
626,265.00
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
20897.00000000
25,847.90
0.04845000
20708.20000000
46,556.10
0.04846000
31242.70000000
77,798.80
0.04847000
15251.80000000
93,050.60
0.04848000
30829.80000000
123,880.40
0.04849000
31856.20000000
155,736.60
0.04850000
38465.50000000
194,202.10
0.04851000
6993.40000000
201,195.50
0.04852000
37540.10000000
238,735.60
0.04853000
16796.70000000
255,532.30
0.04854000
32596.80000000
288,129.10
0.04855000
6993.40000000
295,122.50
0.04856000
20400.80000000
315,523.30
0.04857000
38761.70000000
354,285.00
0.04858000
12152.50000000
366,437.50
0.04859000
44206.70000000
410,644.20
0.04860000
12148.30000000
422,792.50
0.04861000
37623.30000000
460,415.80
|
||||||
| 2026-06-11 16:52:45 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
9024.80000000
10,881.00
0.04837000
38281.30000000
49,162.30
0.04836000
21714.60000000
70,876.90
0.04835000
10473.00000000
81,349.90
0.04834000
30829.80000000
112,179.70
0.04833000
56355.30000000
168,535.00
0.04832000
35186.00000000
203,721.00
0.04831000
41609.00000000
245,330.00
0.04830000
15755.30000000
261,085.30
0.04829000
4983.50000000
266,068.80
0.04828000
103984.60000000
370,053.40
0.04827000
51715.90000000
421,769.30
0.04826000
30829.80000000
452,599.10
0.04825000
4983.50000000
457,582.60
0.04824000
78069.20000000
535,651.80
0.04823000
30829.80000000
566,481.60
0.04822000
15760.10000000
582,241.70
0.04821000
13193.60000000
595,435.30
0.04820000
30829.80000000
626,265.10
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
20897.00000000
25,847.90
0.04845000
8544.20000000
34,392.10
0.04846000
30829.80000000
65,221.90
0.04847000
15664.70000000
80,886.60
0.04848000
30829.80000000
111,716.40
0.04849000
31856.20000000
143,572.60
0.04850000
38465.50000000
182,038.10
0.04851000
6993.40000000
189,031.50
0.04852000
37540.10000000
226,571.60
0.04853000
16796.70000000
243,368.30
0.04854000
32596.80000000
275,965.10
0.04855000
6993.40000000
282,958.50
0.04856000
20400.80000000
303,359.30
0.04857000
38761.70000000
342,121.00
0.04858000
12152.50000000
354,273.50
0.04859000
44206.70000000
398,480.20
0.04860000
12148.30000000
410,628.50
0.04861000
37623.30000000
448,251.80
|
||||||
| 2026-06-11 16:52:44 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
3856.20000000
5,712.40
0.04837000
38281.30000000
43,993.70
0.04836000
21714.60000000
65,708.30
0.04835000
10473.00000000
76,181.30
0.04834000
30829.80000000
107,011.10
0.04833000
56355.30000000
163,366.40
0.04832000
35186.00000000
198,552.40
0.04831000
41609.00000000
240,161.40
0.04830000
15755.30000000
255,916.70
0.04829000
4983.50000000
260,900.20
0.04828000
103984.60000000
364,884.80
0.04827000
51715.90000000
416,600.70
0.04826000
30829.80000000
447,430.50
0.04825000
4983.50000000
452,414.00
0.04824000
78069.20000000
530,483.20
0.04823000
30829.80000000
561,313.00
0.04822000
15760.10000000
577,073.10
0.04821000
13193.60000000
590,266.70
0.04820000
30829.80000000
621,096.50
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
15734.10000000
20,685.00
0.04845000
8544.20000000
29,229.20
0.04846000
30829.80000000
60,059.00
0.04847000
15664.70000000
75,723.70
0.04848000
30829.80000000
106,553.50
0.04849000
31856.20000000
138,409.70
0.04850000
38465.50000000
176,875.20
0.04851000
6993.40000000
183,868.60
0.04852000
37540.10000000
221,408.70
0.04853000
16796.70000000
238,205.40
0.04854000
32596.80000000
270,802.20
0.04855000
6993.40000000
277,795.60
0.04856000
20400.80000000
298,196.40
0.04857000
38761.70000000
336,958.10
0.04858000
12152.50000000
349,110.60
0.04859000
44206.70000000
393,317.30
0.04860000
12148.30000000
405,465.60
0.04861000
37623.30000000
443,088.90
|
||||||
| 2026-06-11 16:52:43 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
3856.20000000
5,712.40
0.04837000
38281.30000000
43,993.70
0.04836000
21714.60000000
65,708.30
0.04835000
10473.00000000
76,181.30
0.04834000
30829.80000000
107,011.10
0.04833000
56355.30000000
163,366.40
0.04832000
35186.00000000
198,552.40
0.04831000
41609.00000000
240,161.40
0.04830000
15755.30000000
255,916.70
0.04829000
4983.50000000
260,900.20
0.04828000
103984.60000000
364,884.80
0.04827000
51715.90000000
416,600.70
0.04826000
30829.80000000
447,430.50
0.04825000
4983.50000000
452,414.00
0.04824000
78069.20000000
530,483.20
0.04823000
30829.80000000
561,313.00
0.04822000
15760.10000000
577,073.10
0.04821000
13193.60000000
590,266.70
0.04820000
30829.80000000
621,096.50
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
15734.10000000
20,685.00
0.04845000
8544.20000000
29,229.20
0.04846000
30829.80000000
60,059.00
0.04847000
15664.70000000
75,723.70
0.04848000
30829.80000000
106,553.50
0.04849000
31856.20000000
138,409.70
0.04850000
38465.50000000
176,875.20
0.04851000
6993.40000000
183,868.60
0.04852000
37540.10000000
221,408.70
0.04853000
16796.70000000
238,205.40
0.04854000
32596.80000000
270,802.20
0.04855000
6993.40000000
277,795.60
0.04856000
20400.80000000
298,196.40
0.04857000
38761.70000000
336,958.10
0.04858000
12152.50000000
349,110.60
0.04859000
44206.70000000
393,317.30
0.04860000
12148.30000000
405,465.60
0.04861000
37623.30000000
443,088.90
|
||||||
| 2026-06-11 16:52:42 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
3856.20000000
5,712.40
0.04837000
38281.30000000
43,993.70
0.04836000
21714.60000000
65,708.30
0.04835000
10473.00000000
76,181.30
0.04834000
30829.80000000
107,011.10
0.04833000
56355.30000000
163,366.40
0.04832000
35186.00000000
198,552.40
0.04831000
41609.00000000
240,161.40
0.04830000
15755.30000000
255,916.70
0.04829000
4983.50000000
260,900.20
0.04828000
103984.60000000
364,884.80
0.04827000
51715.90000000
416,600.70
0.04826000
30829.80000000
447,430.50
0.04825000
4983.50000000
452,414.00
0.04824000
78069.20000000
530,483.20
0.04823000
30829.80000000
561,313.00
0.04822000
15760.10000000
577,073.10
0.04821000
13193.60000000
590,266.70
0.04820000
30829.80000000
621,096.50
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
15734.10000000
20,685.00
0.04845000
8544.20000000
29,229.20
0.04846000
30829.80000000
60,059.00
0.04847000
15664.70000000
75,723.70
0.04848000
30829.80000000
106,553.50
0.04849000
31856.20000000
138,409.70
0.04850000
38465.50000000
176,875.20
0.04851000
6993.40000000
183,868.60
0.04852000
37540.10000000
221,408.70
0.04853000
16796.70000000
238,205.40
0.04854000
32596.80000000
270,802.20
0.04855000
6993.40000000
277,795.60
0.04856000
20400.80000000
298,196.40
0.04857000
38761.70000000
336,958.10
0.04858000
12152.50000000
349,110.60
0.04859000
44206.70000000
393,317.30
0.04860000
12148.30000000
405,465.60
0.04861000
37623.30000000
443,088.90
|
||||||
| 2026-06-11 16:52:41 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
3856.20000000
5,712.40
0.04837000
38281.30000000
43,993.70
0.04836000
21714.60000000
65,708.30
0.04835000
10473.00000000
76,181.30
0.04834000
30829.80000000
107,011.10
0.04833000
56355.30000000
163,366.40
0.04832000
35186.00000000
198,552.40
0.04831000
41609.00000000
240,161.40
0.04830000
15755.30000000
255,916.70
0.04829000
4983.50000000
260,900.20
0.04828000
103984.60000000
364,884.80
0.04827000
51715.90000000
416,600.70
0.04826000
30829.80000000
447,430.50
0.04825000
4983.50000000
452,414.00
0.04824000
78069.20000000
530,483.20
0.04823000
30829.80000000
561,313.00
0.04822000
15760.10000000
577,073.10
0.04821000
13193.60000000
590,266.70
0.04820000
30829.80000000
621,096.50
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
15734.10000000
20,685.00
0.04845000
8544.20000000
29,229.20
0.04846000
30829.80000000
60,059.00
0.04847000
15664.70000000
75,723.70
0.04848000
30829.80000000
106,553.50
0.04849000
31856.20000000
138,409.70
0.04850000
38465.50000000
176,875.20
0.04851000
6993.40000000
183,868.60
0.04852000
37540.10000000
221,408.70
0.04853000
16796.70000000
238,205.40
0.04854000
32596.80000000
270,802.20
0.04855000
6993.40000000
277,795.60
0.04856000
20400.80000000
298,196.40
0.04857000
38761.70000000
336,958.10
0.04858000
12152.50000000
349,110.60
0.04859000
44206.70000000
393,317.30
0.04860000
12148.30000000
405,465.60
0.04861000
37623.30000000
443,088.90
|
||||||
| 2026-06-11 16:52:40 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
3856.20000000
5,712.40
0.04837000
38281.30000000
43,993.70
0.04836000
21714.60000000
65,708.30
0.04835000
10473.00000000
76,181.30
0.04834000
30829.80000000
107,011.10
0.04833000
56355.30000000
163,366.40
0.04832000
35186.00000000
198,552.40
0.04831000
41609.00000000
240,161.40
0.04830000
15755.30000000
255,916.70
0.04829000
4983.50000000
260,900.20
0.04828000
103984.60000000
364,884.80
0.04827000
51715.90000000
416,600.70
0.04826000
30829.80000000
447,430.50
0.04825000
4983.50000000
452,414.00
0.04824000
78069.20000000
530,483.20
0.04823000
30829.80000000
561,313.00
0.04822000
15760.10000000
577,073.10
0.04821000
13193.60000000
590,266.70
0.04820000
30829.80000000
621,096.50
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
3094.70000000
4,950.90
0.04844000
15734.10000000
20,685.00
0.04845000
8544.20000000
29,229.20
0.04846000
30829.80000000
60,059.00
0.04847000
15251.80000000
75,310.80
0.04848000
30829.80000000
106,140.60
0.04849000
31856.20000000
137,996.80
0.04850000
38465.50000000
176,462.30
0.04851000
6993.40000000
183,455.70
0.04852000
37540.10000000
220,995.80
0.04853000
16796.70000000
237,792.50
0.04854000
32596.80000000
270,389.30
0.04855000
6993.40000000
277,382.70
0.04856000
20400.80000000
297,783.50
0.04857000
38761.70000000
336,545.20
0.04858000
12152.50000000
348,697.70
0.04859000
44206.70000000
392,904.40
0.04860000
12148.30000000
405,052.70
0.04861000
37623.30000000
442,676.00
|
||||||
| 2026-06-11 16:52:39 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663675075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
38719.50000000
45,231.90
0.04836000
3856.20000000
49,088.10
0.04835000
10473.00000000
59,561.10
0.04834000
30829.80000000
90,390.90
0.04833000
4983.50000000
95,374.40
0.04832000
35186.00000000
130,560.40
0.04831000
41609.00000000
172,169.40
0.04830000
15755.30000000
187,924.70
0.04829000
4983.50000000
192,908.20
0.04828000
103984.60000000
296,892.80
0.04827000
51715.90000000
348,608.70
0.04826000
30829.80000000
379,438.50
0.04825000
4983.50000000
384,422.00
0.04824000
78069.20000000
462,491.20
0.04823000
30829.80000000
493,321.00
0.04822000
15760.10000000
509,081.10
0.04821000
13193.60000000
522,274.70
0.04820000
30829.80000000
553,104.50
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
16972.30000000
18,828.50
0.04845000
1856.20000000
20,684.70
0.04846000
44722.70000000
65,407.40
0.04847000
15251.80000000
80,659.20
0.04848000
30829.80000000
111,489.00
0.04849000
31856.20000000
143,345.20
0.04850000
38878.40000000
182,223.60
0.04851000
6993.40000000
189,217.00
0.04852000
37540.10000000
226,757.10
0.04853000
16796.70000000
243,553.80
0.04854000
32596.80000000
276,150.60
0.04855000
6993.40000000
283,144.00
0.04856000
20400.80000000
303,544.80
0.04857000
38761.70000000
342,306.50
0.04858000
12152.50000000
354,459.00
0.04859000
44206.70000000
398,665.70
0.04860000
12148.30000000
410,814.00
0.04861000
37623.30000000
448,437.30
0.04862000
20377.00000000
468,814.30
|
||||||
| 2026-06-11 16:52:38 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663675072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
22099.60000000
28,612.00
0.04836000
3856.20000000
32,468.20
0.04835000
46671.50000000
79,139.70
0.04834000
30829.80000000
109,969.50
0.04833000
4983.50000000
114,953.00
0.04832000
35186.00000000
150,139.00
0.04831000
41609.00000000
191,748.00
0.04830000
15755.30000000
207,503.30
0.04829000
4983.50000000
212,486.80
0.04828000
103984.60000000
316,471.40
0.04827000
51715.90000000
368,187.30
0.04826000
30829.80000000
399,017.10
0.04825000
4983.50000000
404,000.60
0.04824000
78069.20000000
482,069.80
0.04823000
30829.80000000
512,899.60
0.04822000
15760.10000000
528,659.70
0.04821000
13193.60000000
541,853.30
0.04820000
30829.80000000
572,683.10
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
16972.30000000
18,828.50
0.04845000
1856.20000000
20,684.70
0.04846000
30829.80000000
51,514.50
0.04847000
15251.80000000
66,766.30
0.04848000
30829.80000000
97,596.10
0.04849000
31856.20000000
129,452.30
0.04850000
38878.40000000
168,330.70
0.04851000
6993.40000000
175,324.10
0.04852000
37540.10000000
212,864.20
0.04853000
16796.70000000
229,660.90
0.04854000
32596.80000000
262,257.70
0.04855000
6993.40000000
269,251.10
0.04856000
20400.80000000
289,651.90
0.04857000
38761.70000000
328,413.60
0.04858000
12152.50000000
340,566.10
0.04859000
44206.70000000
384,772.80
0.04860000
12148.30000000
396,921.10
0.04861000
37623.30000000
434,544.40
0.04862000
20377.00000000
454,921.40
|
||||||
| 2026-06-11 16:52:37 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663675064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
3856.20000000
5,712.40
0.04837000
22899.60000000
28,612.00
0.04836000
3856.20000000
32,468.20
0.04835000
46671.50000000
79,139.70
0.04834000
30829.80000000
109,969.50
0.04833000
4983.50000000
114,953.00
0.04832000
35186.00000000
150,139.00
0.04831000
41609.00000000
191,748.00
0.04830000
15755.30000000
207,503.30
0.04829000
4983.50000000
212,486.80
0.04828000
103984.60000000
316,471.40
0.04827000
51715.90000000
368,187.30
0.04826000
30829.80000000
399,017.10
0.04825000
4983.50000000
404,000.60
0.04824000
78069.20000000
482,069.80
0.04823000
30829.80000000
512,899.60
0.04822000
15760.10000000
528,659.70
0.04821000
13193.60000000
541,853.30
0.04820000
30829.80000000
572,683.10
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
16972.30000000
18,828.50
0.04845000
1856.20000000
20,684.70
0.04846000
30829.80000000
51,514.50
0.04847000
15251.80000000
66,766.30
0.04848000
30829.80000000
97,596.10
0.04849000
31856.20000000
129,452.30
0.04850000
38878.40000000
168,330.70
0.04851000
6993.40000000
175,324.10
0.04852000
37540.10000000
212,864.20
0.04853000
16796.70000000
229,660.90
0.04854000
32596.80000000
262,257.70
0.04855000
6993.40000000
269,251.10
0.04856000
20400.80000000
289,651.90
0.04857000
38761.70000000
328,413.60
0.04858000
12152.50000000
340,566.10
0.04859000
44206.70000000
384,772.80
0.04860000
12148.30000000
396,921.10
0.04861000
37623.30000000
434,544.40
0.04862000
20377.00000000
454,921.40
|
||||||
| 2026-06-11 16:52:36 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663675035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
4656.20000000
6,512.40
0.04837000
24030.70000000
30,543.10
0.04836000
5094.70000000
35,637.80
0.04835000
46671.50000000
82,309.30
0.04834000
30829.80000000
113,139.10
0.04833000
4983.50000000
118,122.60
0.04832000
35186.00000000
153,308.60
0.04831000
41609.00000000
194,917.60
0.04830000
15755.30000000
210,672.90
0.04829000
4983.50000000
215,656.40
0.04828000
103984.60000000
319,641.00
0.04827000
51715.90000000
371,356.90
0.04826000
30829.80000000
402,186.70
0.04825000
4983.50000000
407,170.20
0.04824000
15569.20000000
422,739.40
0.04823000
93329.80000000
516,069.20
0.04822000
15760.10000000
531,829.30
0.04821000
13193.60000000
545,022.90
0.04820000
30829.80000000
575,852.70
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
22136.00000000
23,992.20
0.04844000
1856.20000000
25,848.40
0.04845000
8669.60000000
34,518.00
0.04846000
30829.80000000
65,347.80
0.04847000
15251.80000000
80,599.60
0.04848000
30829.80000000
111,429.40
0.04849000
31856.20000000
143,285.60
0.04850000
38878.40000000
182,164.00
0.04851000
6993.40000000
189,157.40
0.04852000
37540.10000000
226,697.50
0.04853000
16796.70000000
243,494.20
0.04854000
32596.80000000
276,091.00
0.04855000
6993.40000000
283,084.40
0.04856000
20400.80000000
303,485.20
0.04857000
38761.70000000
342,246.90
0.04858000
12152.50000000
354,399.40
0.04859000
44206.70000000
398,606.10
0.04860000
12148.30000000
410,754.40
0.04861000
37623.30000000
448,377.70
|
||||||
| 2026-06-11 16:52:35 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663674951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
18476.10000000
20,332.30
0.04839000
12524.30000000
32,856.60
0.04838000
14485.00000000
47,341.60
0.04837000
45074.40000000
92,416.00
0.04836000
51715.90000000
144,131.90
0.04835000
10059.60000000
154,191.50
0.04834000
60829.80000000
215,021.30
0.04833000
4983.50000000
220,004.80
0.04832000
15534.10000000
235,538.90
0.04831000
30829.80000000
266,368.70
0.04830000
15755.30000000
282,124.00
0.04829000
4983.50000000
287,107.50
0.04828000
103984.60000000
391,092.10
0.04827000
51715.90000000
442,808.00
0.04826000
93329.80000000
536,137.80
0.04825000
4983.50000000
541,121.30
0.04824000
15569.20000000
556,690.50
0.04823000
30829.80000000
587,520.30
0.04822000
5389.10000000
592,909.40
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.50000000
23,989.70
0.04846000
1856.20000000
25,845.90
0.04847000
15251.80000000
41,097.70
0.04848000
30829.80000000
71,927.50
0.04849000
31856.20000000
103,783.70
0.04850000
38465.50000000
142,249.20
0.04851000
7405.90000000
149,655.10
0.04852000
37540.10000000
187,195.20
0.04853000
16796.70000000
203,991.90
0.04854000
30829.80000000
234,821.70
0.04855000
6993.40000000
241,815.10
0.04856000
22167.80000000
263,982.90
0.04857000
30829.80000000
294,812.70
0.04858000
12152.50000000
306,965.20
0.04859000
44206.70000000
351,171.90
0.04860000
12148.30000000
363,320.20
0.04861000
37623.30000000
400,943.50
0.04862000
20377.00000000
421,320.50
0.04863000
35967.00000000
457,287.50
|
||||||
| 2026-06-11 16:52:34 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663674895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
25613.30000000
27,469.50
0.04840000
24442.20000000
51,911.70
0.04839000
13762.00000000
65,673.70
0.04838000
5279.00000000
70,952.70
0.04837000
45074.40000000
116,027.10
0.04836000
110689.50000000
226,716.60
0.04835000
10059.60000000
236,776.20
0.04834000
41603.90000000
278,380.10
0.04833000
4983.50000000
283,363.60
0.04832000
15534.10000000
298,897.70
0.04831000
30829.80000000
329,727.50
0.04830000
15755.30000000
345,482.80
0.04829000
4983.50000000
350,466.30
0.04828000
103984.60000000
454,450.90
0.04827000
51715.90000000
506,166.80
0.04826000
93329.80000000
599,496.60
0.04825000
4983.50000000
604,480.10
0.04824000
15569.20000000
620,049.30
0.04823000
30829.80000000
650,879.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.00000000
10,110.20
0.04847000
15734.10000000
25,844.30
0.04849000
12191.40000000
38,035.70
0.04850000
38465.50000000
76,501.20
0.04851000
7405.90000000
83,907.10
0.04852000
67540.10000000
151,447.20
0.04853000
16796.70000000
168,243.90
0.04854000
30829.80000000
199,073.70
0.04855000
6993.40000000
206,067.10
0.04856000
10100.20000000
216,167.30
0.04857000
30829.80000000
246,997.10
0.04858000
13919.50000000
260,916.60
0.04859000
44206.70000000
305,123.30
0.04860000
12148.30000000
317,271.60
0.04861000
37623.30000000
354,894.90
0.04862000
20377.00000000
375,271.90
0.04863000
35967.00000000
411,238.90
0.04864000
11940.50000000
423,179.40
0.04865000
39056.00000000
462,235.40
|
||||||
| 2026-06-11 16:52:33 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663674885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
29754.20000000
31,610.40
0.04840000
19276.10000000
50,886.50
0.04839000
13348.90000000
64,235.40
0.04838000
5279.00000000
69,514.40
0.04837000
4983.50000000
74,497.90
0.04836000
110689.50000000
185,187.40
0.04835000
10059.60000000
195,247.00
0.04834000
51948.30000000
247,195.30
0.04833000
4983.50000000
252,178.80
0.04832000
15534.10000000
267,712.90
0.04831000
30829.80000000
298,542.70
0.04830000
15755.30000000
314,298.00
0.04829000
4983.50000000
319,281.50
0.04828000
103984.60000000
423,266.10
0.04827000
51715.90000000
474,982.00
0.04826000
93329.80000000
568,311.80
0.04825000
4983.50000000
573,295.30
0.04824000
5202.50000000
578,497.80
0.04823000
30829.80000000
609,327.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
15734.10000000
20,684.20
0.04849000
1856.20000000
22,540.40
0.04850000
38465.50000000
61,005.90
0.04851000
7405.90000000
68,411.80
0.04852000
67540.10000000
135,951.90
0.04853000
16796.70000000
152,748.60
0.04854000
30829.80000000
183,578.40
0.04855000
6993.40000000
190,571.80
0.04856000
10100.20000000
200,672.00
0.04857000
30829.80000000
231,501.80
0.04858000
13919.50000000
245,421.30
0.04859000
44206.70000000
289,628.00
0.04860000
12148.30000000
301,776.30
0.04861000
37623.30000000
339,399.60
0.04862000
20377.00000000
359,776.60
0.04863000
35967.00000000
395,743.60
0.04864000
11940.50000000
407,684.10
0.04865000
39056.00000000
446,740.10
|
||||||