SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:50:26 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663673901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
20476.10000000
20,476.10
0.04841000
28837.20000000
49,313.30
0.04840000
18476.10000000
67,789.40
0.04839000
11762.00000000
79,551.40
0.04838000
62093.10000000
141,644.50
0.04837000
63957.10000000
205,601.60
0.04836000
51715.90000000
257,317.50
0.04835000
11229.10000000
268,546.60
0.04834000
30829.80000000
299,376.40
0.04833000
4983.50000000
304,359.90
0.04832000
15534.10000000
319,894.00
0.04831000
30829.80000000
350,723.80
0.04830000
15755.30000000
366,479.10
0.04829000
4983.50000000
371,462.60
0.04828000
103984.60000000
475,447.20
0.04827000
114215.90000000
589,663.10
0.04826000
30829.80000000
620,492.90
0.04825000
15348.00000000
635,840.90
0.04824000
5202.50000000
641,043.40
0.04823000
30829.80000000
671,873.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
7015.70000000
11,965.80
0.04848000
15734.10000000
27,699.90
0.04849000
15645.00000000
43,344.90
0.04850000
38464.60000000
81,809.50
0.04851000
7405.80000000
89,215.30
0.04852000
60829.80000000
150,045.10
0.04853000
16796.70000000
166,841.80
0.04854000
30829.80000000
197,671.60
0.04855000
13703.70000000
211,375.30
0.04856000
10100.20000000
221,475.50
0.04857000
41126.80000000
262,602.30
0.04858000
3623.20000000
266,225.50
0.04859000
44206.70000000
310,432.20
0.04860000
12148.30000000
322,580.50
0.04861000
37623.30000000
360,203.80
0.04862000
20377.00000000
380,580.80
0.04863000
35967.00000000
416,547.80
0.04864000
11940.50000000
428,488.30
|
||||||
| 2026-06-11 16:50:25 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663673893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
37096.00000000
37,096.00
0.04841000
28837.20000000
65,933.20
0.04840000
23095.50000000
89,028.70
0.04839000
10524.30000000
99,553.00
0.04838000
62093.10000000
161,646.10
0.04837000
63957.10000000
225,603.20
0.04836000
51715.90000000
277,319.10
0.04835000
11229.10000000
288,548.20
0.04834000
30829.80000000
319,378.00
0.04833000
4983.50000000
324,361.50
0.04832000
15534.10000000
339,895.60
0.04831000
30829.80000000
370,725.40
0.04830000
15755.30000000
386,480.70
0.04829000
4983.50000000
391,464.20
0.04828000
103984.60000000
495,448.80
0.04827000
114215.90000000
609,664.70
0.04826000
30829.80000000
640,494.50
0.04825000
15348.00000000
655,842.50
0.04824000
5202.50000000
661,045.00
0.04823000
30829.80000000
691,874.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8253.10000000
10,109.30
0.04848000
15734.10000000
25,843.40
0.04849000
15645.00000000
41,488.40
0.04850000
38464.60000000
79,953.00
0.04851000
7405.80000000
87,358.80
0.04852000
60829.80000000
148,188.60
0.04853000
16796.70000000
164,985.30
0.04854000
30829.80000000
195,815.10
0.04855000
13703.70000000
209,518.80
0.04856000
10100.20000000
219,619.00
0.04857000
41126.80000000
260,745.80
0.04858000
3623.20000000
264,369.00
0.04859000
44206.70000000
308,575.70
0.04860000
12148.30000000
320,724.00
0.04861000
37623.30000000
358,347.30
0.04862000
20377.00000000
378,724.30
0.04863000
35967.00000000
414,691.30
0.04864000
11940.50000000
426,631.80
0.04865000
39056.00000000
465,687.80
|
||||||
| 2026-06-11 16:50:24 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663673892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
35096.00000000
35,096.00
0.04841000
28837.20000000
63,933.20
0.04840000
23095.50000000
87,028.70
0.04839000
10524.30000000
97,553.00
0.04838000
62093.10000000
159,646.10
0.04837000
63957.10000000
223,603.20
0.04836000
51715.90000000
275,319.10
0.04835000
11229.10000000
286,548.20
0.04834000
30829.80000000
317,378.00
0.04833000
4983.50000000
322,361.50
0.04832000
15534.10000000
337,895.60
0.04831000
30829.80000000
368,725.40
0.04830000
15755.30000000
384,480.70
0.04829000
4983.50000000
389,464.20
0.04828000
103984.60000000
493,448.80
0.04827000
114215.90000000
607,664.70
0.04826000
30829.80000000
638,494.50
0.04825000
15348.00000000
653,842.50
0.04824000
5202.50000000
659,045.00
0.04823000
30829.80000000
689,874.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8253.10000000
10,109.30
0.04848000
15734.10000000
25,843.40
0.04849000
15645.00000000
41,488.40
0.04850000
38464.60000000
79,953.00
0.04851000
7405.80000000
87,358.80
0.04852000
60829.80000000
148,188.60
0.04853000
16796.70000000
164,985.30
0.04854000
30829.80000000
195,815.10
0.04855000
13703.70000000
209,518.80
0.04856000
10100.20000000
219,619.00
0.04857000
41126.80000000
260,745.80
0.04858000
3623.20000000
264,369.00
0.04859000
44206.70000000
308,575.70
0.04860000
12148.30000000
320,724.00
0.04861000
37623.30000000
358,347.30
0.04862000
20377.00000000
378,724.30
0.04863000
35967.00000000
414,691.30
0.04864000
11940.50000000
426,631.80
0.04865000
39056.00000000
465,687.80
|
||||||
| 2026-06-11 16:50:23 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663673879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
35096.00000000
35,096.00
0.04841000
14159.30000000
49,255.30
0.04840000
19276.10000000
68,531.40
0.04839000
11762.00000000
80,293.40
0.04838000
62093.10000000
142,386.50
0.04837000
63957.10000000
206,343.60
0.04836000
51715.90000000
258,059.50
0.04835000
11229.10000000
269,288.60
0.04834000
30829.80000000
300,118.40
0.04833000
4983.50000000
305,101.90
0.04832000
15534.10000000
320,636.00
0.04831000
30829.80000000
351,465.80
0.04830000
15755.30000000
367,221.10
0.04829000
4983.50000000
372,204.60
0.04828000
103984.60000000
476,189.20
0.04827000
51715.90000000
527,905.10
0.04826000
93329.80000000
621,234.90
0.04825000
15348.00000000
636,582.90
0.04824000
5202.50000000
641,785.40
0.04823000
30829.80000000
672,615.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3705.70000000
5,561.90
0.04847000
7015.70000000
12,577.60
0.04848000
15734.10000000
28,311.70
0.04849000
15645.00000000
43,956.70
0.04850000
38464.60000000
82,421.30
0.04851000
7405.80000000
89,827.10
0.04852000
60829.80000000
150,656.90
0.04853000
16796.70000000
167,453.60
0.04854000
30829.80000000
198,283.40
0.04855000
13703.70000000
211,987.10
0.04856000
10100.20000000
222,087.30
0.04857000
41126.80000000
263,214.10
0.04858000
3623.20000000
266,837.30
0.04859000
44206.70000000
311,044.00
0.04860000
12148.30000000
323,192.30
0.04861000
37623.30000000
360,815.60
0.04862000
20377.00000000
381,192.60
0.04863000
35967.00000000
417,159.60
0.04864000
11940.50000000
429,100.10
|
||||||
| 2026-06-11 16:50:22 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663673875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
35096.00000000
35,096.00
0.04841000
14159.30000000
49,255.30
0.04840000
19276.10000000
68,531.40
0.04839000
11762.00000000
80,293.40
0.04838000
62093.10000000
142,386.50
0.04837000
63957.10000000
206,343.60
0.04836000
51715.90000000
258,059.50
0.04835000
11229.10000000
269,288.60
0.04834000
30829.80000000
300,118.40
0.04833000
4983.50000000
305,101.90
0.04832000
15534.10000000
320,636.00
0.04831000
30829.80000000
351,465.80
0.04830000
15755.30000000
367,221.10
0.04829000
4983.50000000
372,204.60
0.04828000
103984.60000000
476,189.20
0.04827000
51715.90000000
527,905.10
0.04826000
93329.80000000
621,234.90
0.04825000
15348.00000000
636,582.90
0.04824000
5202.50000000
641,785.40
0.04823000
30829.80000000
672,615.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8866.00000000
10,722.20
0.04847000
1856.20000000
12,578.40
0.04848000
15734.10000000
28,312.50
0.04849000
15645.00000000
43,957.50
0.04850000
38464.60000000
82,422.10
0.04851000
7405.80000000
89,827.90
0.04852000
60829.80000000
150,657.70
0.04853000
16796.70000000
167,454.40
0.04854000
30829.80000000
198,284.20
0.04855000
13703.70000000
211,987.90
0.04856000
10100.20000000
222,088.10
0.04857000
41126.80000000
263,214.90
0.04858000
3623.20000000
266,838.10
0.04859000
44206.70000000
311,044.80
0.04860000
12148.30000000
323,193.10
0.04861000
37623.30000000
360,816.40
0.04862000
20377.00000000
381,193.40
0.04863000
35967.00000000
417,160.40
0.04864000
11940.50000000
429,100.90
|
||||||
| 2026-06-11 16:50:21 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663673871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
35096.00000000
35,096.00
0.04841000
12159.30000000
47,255.30
0.04840000
19276.10000000
66,531.40
0.04839000
11762.00000000
78,293.40
0.04838000
62093.10000000
140,386.50
0.04837000
63957.10000000
204,343.60
0.04836000
51715.90000000
256,059.50
0.04835000
11229.10000000
267,288.60
0.04834000
30829.80000000
298,118.40
0.04833000
4983.50000000
303,101.90
0.04832000
15534.10000000
318,636.00
0.04831000
30829.80000000
349,465.80
0.04830000
15755.30000000
365,221.10
0.04829000
4983.50000000
370,204.60
0.04828000
103984.60000000
474,189.20
0.04827000
51715.90000000
525,905.10
0.04826000
93329.80000000
619,234.90
0.04825000
15348.00000000
634,582.90
0.04824000
5202.50000000
639,785.40
0.04823000
30829.80000000
670,615.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.20000000
10,110.40
0.04847000
1856.20000000
11,966.60
0.04848000
16345.90000000
28,312.50
0.04849000
15645.00000000
43,957.50
0.04850000
38464.60000000
82,422.10
0.04851000
7405.80000000
89,827.90
0.04852000
60829.80000000
150,657.70
0.04853000
16796.70000000
167,454.40
0.04854000
30829.80000000
198,284.20
0.04855000
13703.70000000
211,987.90
0.04856000
10100.20000000
222,088.10
0.04857000
41126.80000000
263,214.90
0.04858000
3623.20000000
266,838.10
0.04859000
44206.70000000
311,044.80
0.04860000
12148.30000000
323,193.10
0.04861000
37623.30000000
360,816.40
0.04862000
20377.00000000
381,193.40
0.04863000
35967.00000000
417,160.40
0.04864000
11940.50000000
429,100.90
|
||||||
| 2026-06-11 16:50:19 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663673866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
35096.00000000
35,096.00
0.04841000
6993.90000000
42,089.90
0.04840000
24441.70000000
66,531.60
0.04839000
11762.00000000
78,293.60
0.04838000
62093.10000000
140,386.70
0.04837000
63957.10000000
204,343.80
0.04836000
51715.90000000
256,059.70
0.04835000
11229.10000000
267,288.80
0.04834000
30829.80000000
298,118.60
0.04833000
4983.50000000
303,102.10
0.04832000
15534.10000000
318,636.20
0.04831000
30829.80000000
349,466.00
0.04830000
15755.30000000
365,221.30
0.04829000
4983.50000000
370,204.80
0.04828000
103984.60000000
474,189.40
0.04827000
51715.90000000
525,905.30
0.04826000
93329.80000000
619,235.10
0.04825000
15348.00000000
634,583.10
0.04824000
5202.50000000
639,785.60
0.04823000
30829.80000000
670,615.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
8254.20000000
10,110.40
0.04847000
1856.20000000
11,966.60
0.04848000
16345.90000000
28,312.50
0.04849000
15645.00000000
43,957.50
0.04850000
38464.60000000
82,422.10
0.04851000
7405.80000000
89,827.90
0.04852000
60829.80000000
150,657.70
0.04853000
16796.70000000
167,454.40
0.04854000
30829.80000000
198,284.20
0.04855000
13703.70000000
211,987.90
0.04856000
10100.20000000
222,088.10
0.04857000
41126.80000000
263,214.90
0.04858000
3623.20000000
266,838.10
0.04859000
44206.70000000
311,044.80
0.04860000
12148.30000000
323,193.10
0.04861000
37623.30000000
360,816.40
0.04862000
20377.00000000
381,193.40
0.04863000
35967.00000000
417,160.40
0.04864000
11940.50000000
429,100.90
|
||||||
| 2026-06-11 16:50:18 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663673855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
35096.00000000
35,096.00
0.04841000
7793.90000000
42,889.90
0.04840000
18476.10000000
61,366.00
0.04839000
11348.90000000
72,714.90
0.04838000
21898.90000000
94,613.80
0.04837000
63957.10000000
158,570.90
0.04836000
51715.90000000
210,286.80
0.04835000
10059.60000000
220,346.40
0.04834000
30829.80000000
251,176.20
0.04833000
4983.50000000
256,159.70
0.04832000
15534.10000000
271,693.80
0.04831000
30829.80000000
302,523.60
0.04830000
15755.30000000
318,278.90
0.04829000
4983.50000000
323,262.40
0.04828000
103984.60000000
427,247.00
0.04827000
51715.90000000
478,962.90
0.04826000
93329.80000000
572,292.70
0.04825000
15348.00000000
587,640.70
0.04824000
5202.50000000
592,843.20
0.04823000
30829.80000000
623,673.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3093.90000000
4,950.10
0.04847000
1856.20000000
6,806.30
0.04848000
16345.90000000
23,152.20
0.04849000
1856.20000000
25,008.40
0.04850000
38464.60000000
63,473.00
0.04851000
7405.80000000
70,878.80
0.04852000
60829.80000000
131,708.60
0.04853000
16796.70000000
148,505.30
0.04854000
30829.80000000
179,335.10
0.04855000
13703.70000000
193,038.80
0.04856000
10100.20000000
203,139.00
0.04857000
41126.80000000
244,265.80
0.04858000
1856.20000000
246,122.00
0.04859000
44206.70000000
290,328.70
0.04860000
13915.30000000
304,244.00
0.04861000
37623.30000000
341,867.30
0.04862000
20377.00000000
362,244.30
0.04863000
35967.00000000
398,211.30
0.04864000
11940.50000000
410,151.80
|
||||||
| 2026-06-11 16:50:17 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
18476.10000000
20,332.30
0.04843000
32362.00000000
52,694.30
0.04842000
27538.80000000
80,233.10
0.04841000
8231.10000000
88,464.20
0.04840000
21845.30000000
110,309.50
0.04839000
1856.20000000
112,165.70
0.04838000
89909.00000000
202,074.70
0.04837000
63957.10000000
266,031.80
0.04836000
51715.90000000
317,747.70
0.04835000
20402.80000000
338,150.50
0.04834000
30829.80000000
368,980.30
0.04833000
4983.50000000
373,963.80
0.04832000
15534.10000000
389,497.90
0.04831000
30829.80000000
420,327.70
0.04830000
15755.30000000
436,083.00
0.04829000
67483.50000000
503,566.50
0.04828000
103984.60000000
607,551.10
0.04827000
51715.90000000
659,267.00
0.04826000
30829.80000000
690,096.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8863.30000000
10,719.50
0.04849000
1856.20000000
12,575.70
0.04850000
9491.00000000
22,066.70
0.04851000
21946.50000000
44,013.20
0.04852000
30829.80000000
74,843.00
0.04853000
16796.70000000
91,639.70
0.04854000
30829.80000000
122,469.50
0.04855000
43703.70000000
166,173.20
0.04856000
10100.20000000
176,273.40
0.04857000
30829.80000000
207,103.20
0.04858000
1856.20000000
208,959.40
0.04859000
44206.70000000
253,166.10
0.04860000
13915.30000000
267,081.40
0.04861000
37623.30000000
304,704.70
0.04862000
20377.00000000
325,081.70
0.04863000
35967.00000000
361,048.70
0.04864000
11940.50000000
372,989.20
0.04865000
39056.00000000
412,045.20
0.04866000
20067.90000000
432,113.10
|
||||||
| 2026-06-11 16:50:16 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663673783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
18476.10000000
18,476.10
0.04843000
32362.00000000
50,838.10
0.04842000
27538.80000000
78,376.90
0.04841000
8231.10000000
86,608.00
0.04840000
21845.30000000
108,453.30
0.04839000
1856.20000000
110,309.50
0.04838000
89909.00000000
200,218.50
0.04837000
63957.10000000
264,175.60
0.04836000
51715.90000000
315,891.50
0.04835000
20402.80000000
336,294.30
0.04834000
30829.80000000
367,124.10
0.04833000
4983.50000000
372,107.60
0.04832000
15534.10000000
387,641.70
0.04831000
30829.80000000
418,471.50
0.04830000
15755.30000000
434,226.80
0.04829000
67483.50000000
501,710.30
0.04828000
103984.60000000
605,694.90
0.04827000
51715.90000000
657,410.80
0.04826000
30829.80000000
688,240.60
0.04825000
4983.50000000
693,224.10
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8863.30000000
10,719.50
0.04849000
1856.20000000
12,575.70
0.04850000
9491.00000000
22,066.70
0.04851000
21534.10000000
43,600.80
0.04852000
30829.80000000
74,430.60
0.04853000
16796.70000000
91,227.30
0.04854000
30829.80000000
122,057.10
0.04855000
43703.70000000
165,760.80
0.04856000
10100.20000000
175,861.00
0.04857000
30829.80000000
206,690.80
0.04858000
1856.20000000
208,547.00
0.04859000
44206.70000000
252,753.70
0.04860000
13915.30000000
266,669.00
0.04861000
37623.30000000
304,292.30
0.04862000
20377.00000000
324,669.30
0.04863000
35967.00000000
360,636.30
0.04864000
11940.50000000
372,576.80
0.04865000
39056.00000000
411,632.80
0.04866000
20067.90000000
431,700.70
|
||||||
| 2026-06-11 16:50:15 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
18476.10000000
20,332.30
0.04843000
27198.70000000
47,531.00
0.04842000
32703.00000000
80,234.00
0.04841000
8231.10000000
88,465.10
0.04840000
21845.30000000
110,310.40
0.04839000
1856.20000000
112,166.60
0.04838000
89909.00000000
202,075.60
0.04837000
74722.20000000
276,797.80
0.04836000
51715.90000000
328,513.70
0.04835000
20402.80000000
348,916.50
0.04834000
30829.80000000
379,746.30
0.04833000
4983.50000000
384,729.80
0.04832000
15534.10000000
400,263.90
0.04831000
30829.80000000
431,093.70
0.04830000
15755.30000000
446,849.00
0.04829000
67483.50000000
514,332.50
0.04828000
103984.60000000
618,317.10
0.04827000
51715.90000000
670,033.00
0.04826000
30829.80000000
700,862.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8863.30000000
10,719.50
0.04849000
1856.20000000
12,575.70
0.04850000
9491.00000000
22,066.70
0.04851000
21534.10000000
43,600.80
0.04852000
30829.80000000
74,430.60
0.04853000
17208.90000000
91,639.50
0.04854000
30829.80000000
122,469.30
0.04855000
43703.70000000
166,173.00
0.04856000
10100.20000000
176,273.20
0.04857000
30829.80000000
207,103.00
0.04858000
1856.20000000
208,959.20
0.04859000
44206.70000000
253,165.90
0.04860000
13915.30000000
267,081.20
0.04861000
37623.30000000
304,704.50
0.04862000
20377.00000000
325,081.50
0.04863000
35967.00000000
361,048.50
0.04864000
11940.50000000
372,989.00
0.04865000
39056.00000000
412,045.00
0.04866000
20067.90000000
432,112.90
|
||||||
| 2026-06-11 16:50:14 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
18476.10000000
20,332.30
0.04843000
27198.70000000
47,531.00
0.04842000
32703.00000000
80,234.00
0.04841000
8231.10000000
88,465.10
0.04840000
21845.30000000
110,310.40
0.04839000
1856.20000000
112,166.60
0.04838000
89909.00000000
202,075.60
0.04837000
74722.20000000
276,797.80
0.04836000
51715.90000000
328,513.70
0.04835000
20402.80000000
348,916.50
0.04834000
30829.80000000
379,746.30
0.04833000
4983.50000000
384,729.80
0.04832000
15534.10000000
400,263.90
0.04831000
30829.80000000
431,093.70
0.04830000
15755.30000000
446,849.00
0.04829000
67483.50000000
514,332.50
0.04828000
103984.60000000
618,317.10
0.04827000
51715.90000000
670,033.00
0.04826000
30829.80000000
700,862.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8863.30000000
10,719.50
0.04849000
1856.20000000
12,575.70
0.04850000
9491.00000000
22,066.70
0.04851000
21534.10000000
43,600.80
0.04852000
30829.80000000
74,430.60
0.04853000
17208.90000000
91,639.50
0.04854000
30829.80000000
122,469.30
0.04855000
43703.70000000
166,173.00
0.04856000
10100.20000000
176,273.20
0.04857000
30829.80000000
207,103.00
0.04858000
1856.20000000
208,959.20
0.04859000
44206.70000000
253,165.90
0.04860000
13915.30000000
267,081.20
0.04861000
37623.30000000
304,704.50
0.04862000
20377.00000000
325,081.50
0.04863000
35967.00000000
361,048.50
0.04864000
11940.50000000
372,989.00
0.04865000
39056.00000000
412,045.00
0.04866000
20067.90000000
432,112.90
|
||||||
| 2026-06-11 16:50:13 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663673766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
18476.10000000
18,476.10
0.04843000
27198.70000000
45,674.80
0.04842000
32703.00000000
78,377.80
0.04841000
8231.10000000
86,608.90
0.04840000
21845.30000000
108,454.20
0.04839000
1856.20000000
110,310.40
0.04838000
89909.00000000
200,219.40
0.04837000
74722.20000000
274,941.60
0.04836000
51715.90000000
326,657.50
0.04835000
20402.80000000
347,060.30
0.04834000
30829.80000000
377,890.10
0.04833000
4983.50000000
382,873.60
0.04832000
15534.10000000
398,407.70
0.04831000
30829.80000000
429,237.50
0.04830000
15755.30000000
444,992.80
0.04829000
67483.50000000
512,476.30
0.04828000
103984.60000000
616,460.90
0.04827000
51715.90000000
668,176.80
0.04826000
30829.80000000
699,006.60
0.04825000
4983.50000000
703,990.10
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8863.30000000
10,719.50
0.04849000
1856.20000000
12,575.70
0.04850000
9491.00000000
22,066.70
0.04851000
21534.10000000
43,600.80
0.04852000
30829.80000000
74,430.60
0.04853000
17208.90000000
91,639.50
0.04854000
30829.80000000
122,469.30
0.04855000
43703.70000000
166,173.00
0.04856000
10100.20000000
176,273.20
0.04857000
30829.80000000
207,103.00
0.04858000
1856.20000000
208,959.20
0.04859000
44206.70000000
253,165.90
0.04860000
13915.30000000
267,081.20
0.04861000
37623.30000000
304,704.50
0.04862000
20377.00000000
325,081.50
0.04863000
35967.00000000
361,048.50
0.04864000
11940.50000000
372,989.00
0.04865000
39056.00000000
412,045.00
0.04866000
20067.90000000
432,112.90
|
||||||
| 2026-06-11 16:50:12 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
18476.10000000
20,332.30
0.04843000
29198.70000000
49,531.00
0.04842000
32703.00000000
82,234.00
0.04841000
8231.10000000
90,465.10
0.04840000
21845.30000000
112,310.40
0.04839000
1856.20000000
114,166.60
0.04838000
89909.00000000
204,075.60
0.04837000
74722.20000000
278,797.80
0.04836000
51715.90000000
330,513.70
0.04835000
20402.80000000
350,916.50
0.04834000
30829.80000000
381,746.30
0.04833000
4983.50000000
386,729.80
0.04832000
15534.10000000
402,263.90
0.04831000
30829.80000000
433,093.70
0.04830000
15755.30000000
448,849.00
0.04829000
67483.50000000
516,332.50
0.04828000
103984.60000000
620,317.10
0.04827000
51715.90000000
672,033.00
0.04826000
30829.80000000
702,862.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.50000000
10,107.70
0.04849000
1856.20000000
11,963.90
0.04850000
10102.80000000
22,066.70
0.04851000
21534.10000000
43,600.80
0.04852000
30829.80000000
74,430.60
0.04853000
17208.90000000
91,639.50
0.04854000
30829.80000000
122,469.30
0.04855000
43703.70000000
166,173.00
0.04856000
10100.20000000
176,273.20
0.04857000
30829.80000000
207,103.00
0.04858000
1856.20000000
208,959.20
0.04859000
44206.70000000
253,165.90
0.04860000
13915.30000000
267,081.20
0.04861000
37623.30000000
304,704.50
0.04862000
20377.00000000
325,081.50
0.04863000
35967.00000000
361,048.50
0.04864000
11940.50000000
372,989.00
0.04865000
39056.00000000
412,045.00
0.04866000
20067.90000000
432,112.90
|
||||||
| 2026-06-11 16:50:11 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
18476.10000000
20,332.30
0.04843000
34361.80000000
54,694.10
0.04842000
27538.80000000
82,232.90
0.04841000
8231.10000000
90,464.00
0.04840000
21845.30000000
112,309.30
0.04839000
1856.20000000
114,165.50
0.04838000
89909.00000000
204,074.50
0.04837000
74722.20000000
278,796.70
0.04836000
51715.90000000
330,512.60
0.04835000
20402.80000000
350,915.40
0.04834000
30829.80000000
381,745.20
0.04833000
4983.50000000
386,728.70
0.04832000
15534.10000000
402,262.80
0.04831000
30829.80000000
433,092.60
0.04830000
15755.30000000
448,847.90
0.04829000
67483.50000000
516,331.40
0.04828000
103984.60000000
620,316.00
0.04827000
51715.90000000
672,031.90
0.04826000
30829.80000000
702,861.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.50000000
10,107.70
0.04849000
1856.20000000
11,963.90
0.04850000
10102.80000000
22,066.70
0.04851000
6993.40000000
29,060.10
0.04852000
30829.80000000
59,889.90
0.04853000
17208.90000000
77,098.80
0.04854000
30829.80000000
107,928.60
0.04855000
43703.70000000
151,632.30
0.04856000
10100.20000000
161,732.50
0.04857000
30829.80000000
192,562.30
0.04858000
1856.20000000
194,418.50
0.04859000
44206.70000000
238,625.20
0.04860000
13915.30000000
252,540.50
0.04861000
37623.30000000
290,163.80
0.04862000
20377.00000000
310,540.80
0.04863000
35967.00000000
346,507.80
0.04864000
11940.50000000
358,448.30
0.04865000
39056.00000000
397,504.30
0.04866000
20067.90000000
417,572.20
|
||||||
| 2026-06-11 16:50:10 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
18476.10000000
20,332.30
0.04843000
35161.80000000
55,494.10
0.04842000
26738.80000000
82,232.90
0.04841000
8231.10000000
90,464.00
0.04840000
51845.30000000
142,309.30
0.04839000
1856.20000000
144,165.50
0.04838000
100835.10000000
245,000.60
0.04837000
44722.20000000
289,722.80
0.04836000
51715.90000000
341,438.70
0.04835000
20402.80000000
361,841.50
0.04834000
30829.80000000
392,671.30
0.04833000
4983.50000000
397,654.80
0.04832000
15534.10000000
413,188.90
0.04831000
30829.80000000
444,018.70
0.04830000
15755.30000000
459,774.00
0.04829000
67483.50000000
527,257.50
0.04828000
103984.60000000
631,242.10
0.04827000
51715.90000000
682,958.00
0.04826000
30829.80000000
713,787.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.50000000
10,107.70
0.04849000
1856.20000000
11,963.90
0.04850000
1849.50000000
13,813.40
0.04851000
6993.40000000
20,806.80
0.04852000
30829.80000000
51,636.60
0.04853000
17208.90000000
68,845.50
0.04854000
30829.80000000
99,675.30
0.04855000
43703.70000000
143,379.00
0.04856000
10100.20000000
153,479.20
0.04857000
30829.80000000
184,309.00
0.04858000
1856.20000000
186,165.20
0.04859000
44206.70000000
230,371.90
0.04860000
13915.30000000
244,287.20
0.04861000
37623.30000000
281,910.50
0.04862000
20377.00000000
302,287.50
0.04863000
35967.00000000
338,254.50
0.04864000
11940.50000000
350,195.00
0.04865000
39056.00000000
389,251.00
0.04866000
20067.90000000
409,318.90
|
||||||
| 2026-06-11 16:50:09 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
6993.40000000
6,993.40
0.04844000
20476.10000000
27,469.50
0.04843000
35161.80000000
62,631.30
0.04842000
27975.70000000
90,607.00
0.04841000
6993.90000000
97,600.90
0.04840000
80818.90000000
178,419.80
0.04839000
1856.20000000
180,276.00
0.04838000
5279.00000000
185,555.00
0.04837000
44722.20000000
230,277.20
0.04836000
51715.90000000
281,993.10
0.04835000
20402.80000000
302,395.90
0.04834000
30829.80000000
333,225.70
0.04833000
4983.50000000
338,209.20
0.04832000
15534.10000000
353,743.30
0.04831000
30829.80000000
384,573.10
0.04830000
15755.30000000
400,328.40
0.04829000
67483.50000000
467,811.90
0.04828000
103984.60000000
571,796.50
0.04827000
51715.90000000
623,512.40
0.04826000
30829.80000000
654,342.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.10000000
10,106.30
0.04850000
1849.50000000
11,955.80
0.04851000
1856.20000000
13,812.00
0.04852000
30829.80000000
44,641.80
0.04853000
17208.90000000
61,850.70
0.04854000
30829.80000000
92,680.50
0.04855000
43703.70000000
136,384.20
0.04856000
10100.20000000
146,484.40
0.04857000
30829.80000000
177,314.20
0.04858000
1856.20000000
179,170.40
0.04859000
44206.70000000
223,377.10
0.04860000
13915.30000000
237,292.40
0.04861000
37623.30000000
274,915.70
0.04862000
20377.00000000
295,292.70
0.04863000
35967.00000000
331,259.70
0.04864000
11940.50000000
343,200.20
0.04865000
39056.00000000
382,256.20
0.04866000
20067.90000000
402,324.10
0.04867000
35967.00000000
438,291.10
|
||||||
| 2026-06-11 16:50:08 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
18476.10000000
20,332.30
0.04845000
34723.70000000
55,056.00
0.04844000
3856.20000000
58,912.20
0.04843000
22125.50000000
81,037.70
0.04842000
26738.80000000
107,776.50
0.04841000
6993.90000000
114,770.40
0.04840000
64199.00000000
178,969.40
0.04839000
12616.10000000
191,585.50
0.04838000
5279.00000000
196,864.50
0.04837000
33957.10000000
230,821.60
0.04836000
56450.60000000
287,272.20
0.04835000
20402.80000000
307,675.00
0.04834000
30829.80000000
338,504.80
0.04833000
4983.50000000
343,488.30
0.04832000
78034.10000000
421,522.40
0.04831000
30829.80000000
452,352.20
0.04830000
15755.30000000
468,107.50
0.04829000
4983.50000000
473,091.00
0.04828000
99245.10000000
572,336.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
8242.10000000
10,098.30
0.04851000
1856.20000000
11,954.50
0.04852000
1856.20000000
13,810.70
0.04853000
29204.10000000
43,014.80
0.04854000
30829.80000000
73,844.60
0.04855000
43703.70000000
117,548.30
0.04856000
10100.20000000
127,648.50
0.04857000
30829.80000000
158,478.30
0.04858000
1856.20000000
160,334.50
0.04859000
44206.70000000
204,541.20
0.04860000
1856.20000000
206,397.40
0.04861000
37623.30000000
244,020.70
0.04862000
22144.00000000
266,164.70
0.04863000
35967.00000000
302,131.70
0.04864000
11940.50000000
314,072.20
0.04865000
39056.00000000
353,128.20
0.04866000
20067.90000000
373,196.10
0.04867000
35967.00000000
409,163.10
0.04868000
20351.80000000
429,514.90
|
||||||
| 2026-06-11 16:50:06 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
18476.10000000
20,332.30
0.04845000
39884.80000000
60,217.10
0.04844000
3856.20000000
64,073.30
0.04843000
22125.50000000
86,198.80
0.04842000
26738.80000000
112,937.60
0.04841000
86328.70000000
199,266.30
0.04840000
64199.00000000
263,465.30
0.04839000
12616.10000000
276,081.40
0.04838000
15616.00000000
291,697.40
0.04837000
33957.10000000
325,654.50
0.04836000
56450.60000000
382,105.10
0.04835000
20402.80000000
402,507.90
0.04834000
30829.80000000
433,337.70
0.04833000
4983.50000000
438,321.20
0.04832000
78034.10000000
516,355.30
0.04831000
30829.80000000
547,185.10
0.04830000
15755.30000000
562,940.40
0.04829000
4983.50000000
567,923.90
0.04828000
88887.00000000
656,810.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3086.20000000
4,942.40
0.04851000
7011.30000000
11,953.70
0.04852000
1856.20000000
13,809.90
0.04853000
29204.10000000
43,014.00
0.04854000
30829.80000000
73,843.80
0.04855000
36993.40000000
110,837.20
0.04856000
10100.20000000
120,937.40
0.04857000
30829.80000000
151,767.20
0.04858000
8566.50000000
160,333.70
0.04859000
44206.70000000
204,540.40
0.04860000
1856.20000000
206,396.60
0.04861000
37623.30000000
244,019.90
0.04862000
22144.00000000
266,163.90
0.04863000
35967.00000000
302,130.90
0.04864000
11940.50000000
314,071.40
0.04865000
39056.00000000
353,127.40
0.04866000
20067.90000000
373,195.30
0.04867000
35967.00000000
409,162.30
0.04868000
20351.80000000
429,514.10
|
||||||
| 2026-06-11 16:50:05 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
18476.10000000
20,332.30
0.04845000
39884.80000000
60,217.10
0.04844000
3856.20000000
64,073.30
0.04843000
22125.50000000
86,198.80
0.04842000
26738.80000000
112,937.60
0.04841000
86328.70000000
199,266.30
0.04840000
64199.00000000
263,465.30
0.04839000
12616.10000000
276,081.40
0.04838000
15616.00000000
291,697.40
0.04837000
33957.10000000
325,654.50
0.04836000
56450.60000000
382,105.10
0.04835000
20402.80000000
402,507.90
0.04834000
30829.80000000
433,337.70
0.04833000
4983.50000000
438,321.20
0.04832000
78034.10000000
516,355.30
0.04831000
30829.80000000
547,185.10
0.04830000
15755.30000000
562,940.40
0.04829000
4983.50000000
567,923.90
0.04828000
88887.00000000
656,810.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
2474.40000000
4,330.60
0.04851000
7622.50000000
11,953.10
0.04852000
1856.20000000
13,809.30
0.04853000
29204.10000000
43,013.40
0.04854000
30829.80000000
73,843.20
0.04855000
36993.40000000
110,836.60
0.04856000
10100.20000000
120,936.80
0.04857000
30829.80000000
151,766.60
0.04858000
8566.50000000
160,333.10
0.04859000
44206.70000000
204,539.80
0.04860000
1856.20000000
206,396.00
0.04861000
37623.30000000
244,019.30
0.04862000
22144.00000000
266,163.30
0.04863000
35967.00000000
302,130.30
0.04864000
11940.50000000
314,070.80
0.04865000
39056.00000000
353,126.80
0.04866000
20067.90000000
373,194.70
0.04867000
35967.00000000
409,161.70
0.04868000
20351.80000000
429,513.50
|
||||||
| 2026-06-11 16:50:04 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
27526.00000000
29,382.20
0.04845000
39084.80000000
68,467.00
0.04844000
5092.60000000
73,559.60
0.04843000
20888.80000000
94,448.40
0.04842000
26738.80000000
121,187.20
0.04841000
6993.90000000
128,181.10
0.04840000
64199.00000000
192,380.10
0.04839000
12616.10000000
204,996.20
0.04838000
15616.00000000
220,612.20
0.04837000
33957.10000000
254,569.30
0.04836000
56450.60000000
311,019.90
0.04835000
20402.80000000
331,422.70
0.04834000
30829.80000000
362,252.50
0.04833000
4983.50000000
367,236.00
0.04832000
78034.10000000
445,270.10
0.04831000
30829.80000000
476,099.90
0.04830000
15755.30000000
491,855.20
0.04829000
4983.50000000
496,838.70
0.04828000
88887.00000000
585,725.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1237.70000000
1,237.70
0.04851000
8858.90000000
10,096.60
0.04852000
1856.20000000
11,952.80
0.04853000
20955.00000000
32,907.80
0.04854000
30829.80000000
63,737.60
0.04855000
36993.40000000
100,731.00
0.04856000
10100.20000000
110,831.20
0.04857000
30829.80000000
141,661.00
0.04858000
8566.50000000
150,227.50
0.04859000
44206.70000000
194,434.20
0.04860000
1856.20000000
196,290.40
0.04861000
37623.30000000
233,913.70
0.04862000
22144.00000000
256,057.70
0.04863000
35967.00000000
292,024.70
0.04864000
11940.50000000
303,965.20
0.04865000
39056.00000000
343,021.20
0.04866000
20067.90000000
363,089.10
0.04867000
35967.00000000
399,056.10
0.04868000
20351.80000000
419,407.90
0.04869000
37592.50000000
457,000.40
|
||||||
| 2026-06-11 16:50:03 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7014.90000000
8,871.10
0.04846000
41403.90000000
50,275.00
0.04845000
33923.70000000
84,198.70
0.04844000
5092.60000000
89,291.30
0.04843000
20888.80000000
110,180.10
0.04842000
60431.40000000
170,611.50
0.04841000
6993.90000000
177,605.40
0.04840000
64199.00000000
241,804.40
0.04839000
12616.10000000
254,420.50
0.04838000
15616.00000000
270,036.50
0.04837000
33957.10000000
303,993.60
0.04836000
56450.60000000
360,444.20
0.04835000
20402.80000000
380,847.00
0.04834000
30829.80000000
411,676.80
0.04833000
4983.50000000
416,660.30
0.04832000
78034.10000000
494,694.40
0.04831000
30829.80000000
525,524.20
0.04830000
15755.30000000
541,279.50
0.04829000
4983.50000000
546,263.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1237.70000000
1,237.70
0.04851000
3703.80000000
4,941.50
0.04852000
7010.00000000
11,951.50
0.04853000
20955.00000000
32,906.50
0.04854000
30829.80000000
63,736.30
0.04855000
36993.40000000
100,729.70
0.04856000
10100.20000000
110,829.90
0.04857000
30829.80000000
141,659.70
0.04858000
8566.50000000
150,226.20
0.04859000
44206.70000000
194,432.90
0.04860000
1856.20000000
196,289.10
0.04861000
37623.30000000
233,912.40
0.04862000
22144.00000000
256,056.40
0.04863000
35967.00000000
292,023.40
0.04864000
11940.50000000
303,963.90
0.04865000
39056.00000000
343,019.90
0.04866000
20067.90000000
363,087.80
0.04867000
35967.00000000
399,054.80
0.04868000
20351.80000000
419,406.60
0.04869000
37592.50000000
456,999.10
|
||||||
| 2026-06-11 16:50:02 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
24436.10000000
26,292.30
0.04845000
33923.70000000
60,216.00
0.04844000
5092.60000000
65,308.60
0.04843000
20888.80000000
86,197.40
0.04842000
60431.40000000
146,628.80
0.04841000
8162.60000000
154,791.40
0.04840000
64199.00000000
218,990.40
0.04839000
12616.10000000
231,606.50
0.04838000
15616.00000000
247,222.50
0.04837000
33957.10000000
281,179.60
0.04836000
56450.60000000
337,630.20
0.04835000
20402.80000000
358,033.00
0.04834000
30829.80000000
388,862.80
0.04833000
4983.50000000
393,846.30
0.04832000
78034.10000000
471,880.40
0.04831000
30829.80000000
502,710.20
0.04830000
15755.30000000
518,465.50
0.04829000
4983.50000000
523,449.00
0.04828000
88887.00000000
612,336.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1237.70000000
1,237.70
0.04851000
3703.80000000
4,941.50
0.04852000
7010.00000000
11,951.50
0.04853000
28793.60000000
40,745.10
0.04854000
31242.00000000
71,987.10
0.04855000
36993.40000000
108,980.50
0.04856000
10100.20000000
119,080.70
0.04857000
30829.80000000
149,910.50
0.04858000
8566.50000000
158,477.00
0.04859000
44206.70000000
202,683.70
0.04860000
1856.20000000
204,539.90
0.04861000
37623.30000000
242,163.20
0.04862000
22144.00000000
264,307.20
0.04863000
35967.00000000
300,274.20
0.04864000
11940.50000000
312,214.70
0.04865000
39056.00000000
351,270.70
0.04866000
20067.90000000
371,338.60
0.04867000
35967.00000000
407,305.60
0.04868000
20351.80000000
427,657.40
0.04869000
37592.50000000
465,249.90
|
||||||
| 2026-06-11 16:50:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
24436.10000000
26,292.30
0.04845000
33923.70000000
60,216.00
0.04844000
5092.60000000
65,308.60
0.04843000
20888.80000000
86,197.40
0.04842000
60431.40000000
146,628.80
0.04841000
6993.90000000
153,622.70
0.04840000
64199.00000000
217,821.70
0.04839000
12616.10000000
230,437.80
0.04838000
15616.00000000
246,053.80
0.04837000
33957.10000000
280,010.90
0.04836000
56450.60000000
336,461.50
0.04835000
20402.80000000
356,864.30
0.04834000
30829.80000000
387,694.10
0.04833000
4983.50000000
392,677.60
0.04832000
78034.10000000
470,711.70
0.04831000
30829.80000000
501,541.50
0.04830000
15755.30000000
517,296.80
0.04829000
4983.50000000
522,280.30
0.04828000
88887.00000000
611,167.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1237.70000000
1,237.70
0.04851000
3703.80000000
4,941.50
0.04852000
7010.00000000
11,951.50
0.04853000
28793.60000000
40,745.10
0.04854000
31242.00000000
71,987.10
0.04855000
36993.40000000
108,980.50
0.04856000
10100.20000000
119,080.70
0.04857000
30829.80000000
149,910.50
0.04858000
8566.50000000
158,477.00
0.04859000
44206.70000000
202,683.70
0.04860000
1856.20000000
204,539.90
0.04861000
37623.30000000
242,163.20
0.04862000
22144.00000000
264,307.20
0.04863000
35967.00000000
300,274.20
0.04864000
11940.50000000
312,214.70
0.04865000
39056.00000000
351,270.70
0.04866000
20067.90000000
371,338.60
0.04867000
35967.00000000
407,305.60
0.04868000
20351.80000000
427,657.40
0.04869000
37592.50000000
465,249.90
|
||||||
| 2026-06-11 16:50:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
24436.10000000
26,292.30
0.04845000
33923.70000000
60,216.00
0.04844000
5092.60000000
65,308.60
0.04843000
20888.80000000
86,197.40
0.04842000
60431.40000000
146,628.80
0.04841000
6993.90000000
153,622.70
0.04840000
64199.00000000
217,821.70
0.04839000
12616.10000000
230,437.80
0.04838000
15616.00000000
246,053.80
0.04837000
33957.10000000
280,010.90
0.04836000
56450.60000000
336,461.50
0.04835000
20402.80000000
356,864.30
0.04834000
30829.80000000
387,694.10
0.04833000
4983.50000000
392,677.60
0.04832000
78034.10000000
470,711.70
0.04831000
30829.80000000
501,541.50
0.04830000
15755.30000000
517,296.80
0.04829000
4983.50000000
522,280.30
0.04828000
88887.00000000
611,167.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1237.70000000
1,237.70
0.04851000
3703.80000000
4,941.50
0.04852000
1856.20000000
6,797.70
0.04853000
33947.30000000
40,745.00
0.04854000
31242.00000000
71,987.00
0.04855000
36993.40000000
108,980.40
0.04856000
10100.20000000
119,080.60
0.04857000
30829.80000000
149,910.40
0.04858000
8566.50000000
158,476.90
0.04859000
44206.70000000
202,683.60
0.04860000
1856.20000000
204,539.80
0.04861000
37623.30000000
242,163.10
0.04862000
22144.00000000
264,307.10
0.04863000
35967.00000000
300,274.10
0.04864000
11940.50000000
312,214.60
0.04865000
39056.00000000
351,270.60
0.04866000
20067.90000000
371,338.50
0.04867000
35967.00000000
407,305.50
0.04868000
20351.80000000
427,657.30
0.04869000
37592.50000000
465,249.80
|
||||||
| 2026-06-11 16:49:59 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
23636.10000000
25,492.30
0.04845000
34723.70000000
60,216.00
0.04844000
5092.60000000
65,308.60
0.04843000
20888.80000000
86,197.40
0.04842000
60431.40000000
146,628.80
0.04841000
6993.90000000
153,622.70
0.04840000
64199.00000000
217,821.70
0.04839000
12616.10000000
230,437.80
0.04838000
15616.00000000
246,053.80
0.04837000
33957.10000000
280,010.90
0.04836000
56450.60000000
336,461.50
0.04835000
20402.80000000
356,864.30
0.04834000
30829.80000000
387,694.10
0.04833000
4983.50000000
392,677.60
0.04832000
78034.10000000
470,711.70
0.04831000
30829.80000000
501,541.50
0.04830000
15755.30000000
517,296.80
0.04829000
4983.50000000
522,280.30
0.04828000
88887.00000000
611,167.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8858.70000000
10,714.90
0.04852000
1856.20000000
12,571.10
0.04853000
28793.60000000
41,364.70
0.04854000
31242.00000000
72,606.70
0.04855000
36993.40000000
109,600.10
0.04856000
10100.20000000
119,700.30
0.04857000
30829.80000000
150,530.10
0.04858000
8566.50000000
159,096.60
0.04859000
44206.70000000
203,303.30
0.04860000
1856.20000000
205,159.50
0.04861000
37623.30000000
242,782.80
0.04862000
22144.00000000
264,926.80
0.04863000
35967.00000000
300,893.80
0.04864000
11940.50000000
312,834.30
0.04865000
39056.00000000
351,890.30
0.04866000
20067.90000000
371,958.20
0.04867000
35967.00000000
407,925.20
0.04868000
20351.80000000
428,277.00
0.04869000
37592.50000000
465,869.50
|
||||||
| 2026-06-11 16:49:58 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
18476.10000000
20,332.30
0.04845000
37884.50000000
58,216.80
0.04844000
3856.20000000
62,073.00
0.04843000
22125.50000000
84,198.50
0.04842000
60431.40000000
144,629.90
0.04841000
6993.90000000
151,623.80
0.04840000
64199.00000000
215,822.80
0.04839000
12616.10000000
228,438.90
0.04838000
15616.00000000
244,054.90
0.04837000
33957.10000000
278,012.00
0.04836000
56450.60000000
334,462.60
0.04835000
20402.80000000
354,865.40
0.04834000
30829.80000000
385,695.20
0.04833000
4983.50000000
390,678.70
0.04832000
78034.10000000
468,712.80
0.04831000
30829.80000000
499,542.60
0.04830000
15755.30000000
515,297.90
0.04829000
4983.50000000
520,281.40
0.04828000
88887.00000000
609,168.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3704.70000000
5,560.90
0.04851000
7011.10000000
12,572.00
0.04852000
1856.20000000
14,428.20
0.04853000
28793.60000000
43,221.80
0.04854000
31242.00000000
74,463.80
0.04855000
36993.40000000
111,457.20
0.04856000
10100.20000000
121,557.40
0.04857000
30829.80000000
152,387.20
0.04858000
8566.50000000
160,953.70
0.04859000
44206.70000000
205,160.40
0.04860000
1856.20000000
207,016.60
0.04861000
37623.30000000
244,639.90
0.04862000
22144.00000000
266,783.90
0.04863000
35967.00000000
302,750.90
0.04864000
11940.50000000
314,691.40
0.04865000
39056.00000000
353,747.40
0.04866000
20067.90000000
373,815.30
0.04867000
35967.00000000
409,782.30
0.04868000
20351.80000000
430,134.10
|
||||||
| 2026-06-11 16:49:55 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
37884.50000000
39,740.70
0.04844000
3856.20000000
43,596.90
0.04843000
22125.50000000
65,722.40
0.04842000
60431.40000000
126,153.80
0.04841000
6993.90000000
133,147.70
0.04840000
64199.00000000
197,346.70
0.04839000
12616.10000000
209,962.80
0.04838000
15616.00000000
225,578.80
0.04837000
33957.10000000
259,535.90
0.04836000
56450.60000000
315,986.50
0.04835000
20402.80000000
336,389.30
0.04834000
30829.80000000
367,219.10
0.04833000
4983.50000000
372,202.60
0.04832000
78034.10000000
450,236.70
0.04831000
30829.80000000
481,066.50
0.04830000
15755.30000000
496,821.80
0.04829000
4983.50000000
501,805.30
0.04828000
88887.00000000
590,692.30
0.04827000
49859.70000000
640,552.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3704.70000000
5,560.90
0.04851000
7011.10000000
12,572.00
0.04852000
1856.20000000
14,428.20
0.04853000
28793.60000000
43,221.80
0.04854000
31242.00000000
74,463.80
0.04855000
36993.40000000
111,457.20
0.04856000
10100.20000000
121,557.40
0.04857000
30829.80000000
152,387.20
0.04858000
8566.50000000
160,953.70
0.04859000
44206.70000000
205,160.40
0.04860000
1856.20000000
207,016.60
0.04861000
37623.30000000
244,639.90
0.04862000
22144.00000000
266,783.90
0.04863000
35967.00000000
302,750.90
0.04864000
11940.50000000
314,691.40
0.04865000
39056.00000000
353,747.40
0.04866000
20067.90000000
373,815.30
0.04867000
35967.00000000
409,782.30
0.04868000
20351.80000000
430,134.10
|
||||||
| 2026-06-11 16:49:54 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
37884.50000000
39,740.70
0.04844000
3856.20000000
43,596.90
0.04843000
22125.50000000
65,722.40
0.04842000
60431.40000000
126,153.80
0.04841000
6993.90000000
133,147.70
0.04840000
64199.00000000
197,346.70
0.04839000
12616.10000000
209,962.80
0.04838000
15616.00000000
225,578.80
0.04837000
33957.10000000
259,535.90
0.04836000
56450.60000000
315,986.50
0.04835000
20402.80000000
336,389.30
0.04834000
30829.80000000
367,219.10
0.04833000
4983.50000000
372,202.60
0.04832000
78034.10000000
450,236.70
0.04831000
30829.80000000
481,066.50
0.04830000
15755.30000000
496,821.80
0.04829000
4983.50000000
501,805.30
0.04828000
88887.00000000
590,692.30
0.04827000
49859.70000000
640,552.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3704.70000000
5,560.90
0.04851000
7011.10000000
12,572.00
0.04852000
1856.20000000
14,428.20
0.04853000
28793.60000000
43,221.80
0.04854000
31242.00000000
74,463.80
0.04855000
36993.40000000
111,457.20
0.04856000
10100.20000000
121,557.40
0.04857000
30829.80000000
152,387.20
0.04858000
8566.50000000
160,953.70
0.04859000
44206.70000000
205,160.40
0.04860000
1856.20000000
207,016.60
0.04861000
37623.30000000
244,639.90
0.04862000
22144.00000000
266,783.90
0.04863000
35967.00000000
302,750.90
0.04864000
11940.50000000
314,691.40
0.04865000
39056.00000000
353,747.40
0.04866000
20067.90000000
373,815.30
0.04867000
35967.00000000
409,782.30
0.04868000
20351.80000000
430,134.10
|
||||||
| 2026-06-11 16:49:53 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
7016.30000000
8,872.50
0.04845000
32723.70000000
41,596.20
0.04844000
3856.20000000
45,452.40
0.04843000
21712.80000000
67,165.20
0.04842000
56738.80000000
123,904.00
0.04841000
65717.30000000
189,621.30
0.04840000
34199.00000000
223,820.30
0.04839000
12616.10000000
236,436.40
0.04838000
15616.00000000
252,052.40
0.04837000
33957.10000000
286,009.50
0.04836000
56450.60000000
342,460.10
0.04835000
20402.80000000
362,862.90
0.04834000
30829.80000000
393,692.70
0.04833000
4983.50000000
398,676.20
0.04832000
78034.10000000
476,710.30
0.04831000
30829.80000000
507,540.10
0.04830000
15755.30000000
523,295.40
0.04829000
4983.50000000
528,278.90
0.04828000
88887.00000000
617,165.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
7011.10000000
11,960.20
0.04852000
2470.90000000
14,431.10
0.04853000
28793.60000000
43,224.70
0.04854000
31242.00000000
74,466.70
0.04855000
36993.40000000
111,460.10
0.04856000
10100.20000000
121,560.30
0.04857000
30829.80000000
152,390.10
0.04858000
8566.50000000
160,956.60
0.04859000
44206.70000000
205,163.30
0.04860000
1856.20000000
207,019.50
0.04861000
37623.30000000
244,642.80
0.04862000
22144.00000000
266,786.80
0.04863000
35967.00000000
302,753.80
0.04864000
11940.50000000
314,694.30
0.04865000
39056.00000000
353,750.30
0.04866000
20067.90000000
373,818.20
0.04867000
35967.00000000
409,785.20
0.04868000
20351.80000000
430,137.00
|
||||||
| 2026-06-11 16:49:52 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10106.10000000
11,962.30
0.04845000
37884.50000000
49,846.80
0.04844000
3856.20000000
53,703.00
0.04843000
21712.80000000
75,415.80
0.04842000
56738.80000000
132,154.60
0.04841000
6993.90000000
139,148.50
0.04840000
34199.00000000
173,347.50
0.04839000
12616.10000000
185,963.60
0.04838000
15616.00000000
201,579.60
0.04837000
33957.10000000
235,536.70
0.04836000
56450.60000000
291,987.30
0.04835000
20402.80000000
312,390.10
0.04834000
30829.80000000
343,219.90
0.04833000
4983.50000000
348,203.40
0.04832000
78034.10000000
426,237.50
0.04831000
30829.80000000
457,067.30
0.04830000
15755.30000000
472,822.60
0.04829000
4983.50000000
477,806.10
0.04828000
88887.00000000
566,693.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
1856.20000000
6,805.30
0.04852000
7624.80000000
14,430.10
0.04853000
8547.60000000
22,977.70
0.04854000
31242.00000000
54,219.70
0.04855000
36993.40000000
91,213.10
0.04856000
10100.20000000
101,313.30
0.04857000
30829.80000000
132,143.10
0.04858000
8566.50000000
140,709.60
0.04859000
44206.70000000
184,916.30
0.04860000
1856.20000000
186,772.50
0.04861000
37623.30000000
224,395.80
0.04862000
22144.00000000
246,539.80
0.04863000
35967.00000000
282,506.80
0.04864000
11940.50000000
294,447.30
0.04865000
39056.00000000
333,503.30
0.04866000
20067.90000000
353,571.20
0.04867000
35967.00000000
389,538.20
0.04868000
20351.80000000
409,890.00
|
||||||
| 2026-06-11 16:49:51 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
20476.10000000
22,332.30
0.04846000
48976.50000000
71,308.80
0.04845000
31923.70000000
103,232.50
0.04844000
5092.60000000
108,325.10
0.04843000
20476.10000000
128,801.20
0.04842000
56738.80000000
185,540.00
0.04841000
101871.10000000
287,411.10
0.04840000
34199.00000000
321,610.10
0.04839000
12616.10000000
334,226.20
0.04838000
15616.00000000
349,842.20
0.04837000
33957.10000000
383,799.30
0.04836000
56450.60000000
440,249.90
0.04835000
20402.80000000
460,652.70
0.04834000
30829.80000000
491,482.50
0.04833000
4983.50000000
496,466.00
0.04832000
78034.10000000
574,500.10
0.04831000
30829.80000000
605,329.90
0.04830000
15755.30000000
621,085.20
0.04829000
4983.50000000
626,068.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
7624.80000000
12,573.60
0.04853000
8547.60000000
21,121.20
0.04854000
43786.90000000
64,908.10
0.04855000
36993.40000000
101,901.50
0.04856000
10100.20000000
112,001.70
0.04857000
30829.80000000
142,831.50
0.04858000
8566.50000000
151,398.00
0.04859000
44206.70000000
195,604.70
0.04860000
1856.20000000
197,460.90
0.04861000
37623.30000000
235,084.20
0.04862000
20377.00000000
255,461.20
0.04863000
35967.00000000
291,428.20
0.04864000
13707.50000000
305,135.70
0.04865000
39056.00000000
344,191.70
0.04866000
20067.90000000
364,259.60
0.04867000
35967.00000000
400,226.60
0.04868000
20351.80000000
420,578.40
0.04869000
37592.50000000
458,170.90
|
||||||
| 2026-06-11 16:49:49 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
26434.60000000
28,290.80
0.04846000
43016.40000000
71,307.20
0.04845000
33159.90000000
104,467.10
0.04844000
3856.20000000
108,323.30
0.04843000
20476.10000000
128,799.40
0.04842000
57907.30000000
186,706.70
0.04841000
101871.10000000
288,577.80
0.04840000
34199.00000000
322,776.80
0.04839000
12616.10000000
335,392.90
0.04838000
15616.00000000
351,008.90
0.04837000
33957.10000000
384,966.00
0.04836000
56450.60000000
441,416.60
0.04835000
20402.80000000
461,819.40
0.04834000
30829.80000000
492,649.20
0.04833000
4983.50000000
497,632.70
0.04832000
78034.10000000
575,666.80
0.04831000
30829.80000000
606,496.60
0.04830000
15755.30000000
622,251.90
0.04829000
4983.50000000
627,235.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3707.10000000
5,563.30
0.04853000
7009.30000000
12,572.60
0.04854000
31242.00000000
43,814.60
0.04855000
36993.40000000
80,808.00
0.04856000
27186.50000000
107,994.50
0.04857000
30829.80000000
138,824.30
0.04858000
8566.50000000
147,390.80
0.04859000
44206.70000000
191,597.50
0.04860000
1856.20000000
193,453.70
0.04861000
37623.30000000
231,077.00
0.04862000
22144.00000000
253,221.00
0.04863000
35967.00000000
289,188.00
0.04864000
11940.50000000
301,128.50
0.04865000
39056.00000000
340,184.50
0.04866000
20067.90000000
360,252.40
0.04867000
35967.00000000
396,219.40
0.04868000
20351.80000000
416,571.20
0.04869000
37592.50000000
454,163.70
0.04870000
1856.20000000
456,019.90
|
||||||
| 2026-06-11 16:49:48 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
9814.70000000
11,670.90
0.04846000
43016.40000000
54,687.30
0.04845000
33159.90000000
87,847.20
0.04844000
3856.20000000
91,703.40
0.04843000
3856.20000000
95,559.60
0.04842000
57907.30000000
153,466.90
0.04841000
76413.40000000
229,880.30
0.04840000
34199.00000000
264,079.30
0.04839000
12616.10000000
276,695.40
0.04838000
15616.00000000
292,311.40
0.04837000
33957.10000000
326,268.50
0.04836000
56450.60000000
382,719.10
0.04835000
20402.80000000
403,121.90
0.04834000
30829.80000000
433,951.70
0.04833000
4983.50000000
438,935.20
0.04832000
78034.10000000
516,969.30
0.04831000
30829.80000000
547,799.10
0.04830000
15755.30000000
563,554.40
0.04829000
4983.50000000
568,537.90
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3707.10000000
5,563.30
0.04853000
7009.30000000
12,572.60
0.04854000
31242.00000000
43,814.60
0.04855000
36993.40000000
80,808.00
0.04856000
27186.50000000
107,994.50
0.04857000
30829.80000000
138,824.30
0.04858000
8566.50000000
147,390.80
0.04859000
44206.70000000
191,597.50
0.04860000
1856.20000000
193,453.70
0.04861000
37623.30000000
231,077.00
0.04862000
22144.00000000
253,221.00
0.04863000
35967.00000000
289,188.00
0.04864000
11940.50000000
301,128.50
0.04865000
39056.00000000
340,184.50
0.04866000
20067.90000000
360,252.40
0.04867000
35967.00000000
396,219.40
0.04868000
20351.80000000
416,571.20
0.04869000
37592.50000000
454,163.70
0.04870000
1856.20000000
456,019.90
|
||||||
| 2026-06-11 16:49:46 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
9814.70000000
11,670.90
0.04846000
43016.40000000
54,687.30
0.04845000
33159.90000000
87,847.20
0.04844000
3856.20000000
91,703.40
0.04843000
3856.20000000
95,559.60
0.04842000
56738.80000000
152,298.40
0.04841000
76413.40000000
228,711.80
0.04840000
34199.00000000
262,910.80
0.04839000
12616.10000000
275,526.90
0.04838000
15616.00000000
291,142.90
0.04837000
33957.10000000
325,100.00
0.04836000
56450.60000000
381,550.60
0.04835000
20402.80000000
401,953.40
0.04834000
30829.80000000
432,783.20
0.04833000
4983.50000000
437,766.70
0.04832000
78034.10000000
515,800.80
0.04831000
30829.80000000
546,630.60
0.04830000
15755.30000000
562,385.90
0.04829000
4983.50000000
567,369.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3707.10000000
5,563.30
0.04853000
7009.30000000
12,572.60
0.04854000
31242.00000000
43,814.60
0.04855000
36993.40000000
80,808.00
0.04856000
27186.50000000
107,994.50
0.04857000
30829.80000000
138,824.30
0.04858000
8566.50000000
147,390.80
0.04859000
44206.70000000
191,597.50
0.04860000
1856.20000000
193,453.70
0.04861000
37623.30000000
231,077.00
0.04862000
22144.00000000
253,221.00
0.04863000
35967.00000000
289,188.00
0.04864000
11940.50000000
301,128.50
0.04865000
39056.00000000
340,184.50
0.04866000
20067.90000000
360,252.40
0.04867000
35967.00000000
396,219.40
0.04868000
20351.80000000
416,571.20
0.04869000
37592.50000000
454,163.70
0.04870000
1856.20000000
456,019.90
|
||||||
| 2026-06-11 16:49:44 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
9814.70000000
11,670.90
0.04846000
43016.40000000
54,687.30
0.04845000
33159.90000000
87,847.20
0.04844000
3856.20000000
91,703.40
0.04843000
3856.20000000
95,559.60
0.04842000
56738.80000000
152,298.40
0.04841000
76413.40000000
228,711.80
0.04840000
34199.00000000
262,910.80
0.04839000
12616.10000000
275,526.90
0.04838000
15616.00000000
291,142.90
0.04837000
33957.10000000
325,100.00
0.04836000
56450.60000000
381,550.60
0.04835000
20402.80000000
401,953.40
0.04834000
30829.80000000
432,783.20
0.04833000
4983.50000000
437,766.70
0.04832000
78034.10000000
515,800.80
0.04831000
30829.80000000
546,630.60
0.04830000
15755.30000000
562,385.90
0.04829000
4983.50000000
567,369.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
7009.30000000
11,957.90
0.04854000
31242.00000000
43,199.90
0.04855000
36993.40000000
80,193.30
0.04856000
27186.50000000
107,379.80
0.04857000
30829.80000000
138,209.60
0.04858000
8566.50000000
146,776.10
0.04859000
44206.70000000
190,982.80
0.04860000
1856.20000000
192,839.00
0.04861000
37623.30000000
230,462.30
0.04862000
22144.00000000
252,606.30
0.04863000
35967.00000000
288,573.30
0.04864000
11940.50000000
300,513.80
0.04865000
39056.00000000
339,569.80
0.04866000
20067.90000000
359,637.70
0.04867000
35967.00000000
395,604.70
0.04868000
20351.80000000
415,956.50
0.04869000
37592.50000000
453,549.00
0.04870000
1856.20000000
455,405.20
|
||||||
| 2026-06-11 16:49:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7014.70000000
8,870.90
0.04846000
43816.40000000
52,687.30
0.04845000
33159.90000000
85,847.20
0.04844000
3856.20000000
89,703.40
0.04843000
3856.20000000
93,559.60
0.04842000
56738.80000000
150,298.40
0.04841000
76413.40000000
226,711.80
0.04840000
34199.00000000
260,910.80
0.04839000
12616.10000000
273,526.90
0.04838000
15616.00000000
289,142.90
0.04837000
33957.10000000
323,100.00
0.04836000
56450.60000000
379,550.60
0.04835000
20402.80000000
399,953.40
0.04834000
30829.80000000
430,783.20
0.04833000
4983.50000000
435,766.70
0.04832000
78034.10000000
513,800.80
0.04831000
30829.80000000
544,630.60
0.04830000
15755.30000000
560,385.90
0.04829000
4983.50000000
565,369.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
20887.20000000
25,835.80
0.04854000
31242.00000000
57,077.80
0.04855000
36993.40000000
94,071.20
0.04856000
10100.20000000
104,171.40
0.04857000
30829.80000000
135,001.20
0.04858000
8566.50000000
143,567.70
0.04859000
44206.70000000
187,774.40
0.04860000
1856.20000000
189,630.60
0.04861000
37623.30000000
227,253.90
0.04862000
22144.00000000
249,397.90
0.04863000
35967.00000000
285,364.90
0.04864000
11940.50000000
297,305.40
0.04865000
39056.00000000
336,361.40
0.04866000
20067.90000000
356,429.30
0.04867000
35967.00000000
392,396.30
0.04868000
20351.80000000
412,748.10
0.04869000
37592.50000000
450,340.60
0.04870000
1856.20000000
452,196.80
|
||||||
| 2026-06-11 16:49:42 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7814.70000000
9,670.90
0.04846000
43016.40000000
52,687.30
0.04845000
33159.90000000
85,847.20
0.04844000
3856.20000000
89,703.40
0.04843000
3856.20000000
93,559.60
0.04842000
56738.80000000
150,298.40
0.04841000
76413.40000000
226,711.80
0.04840000
34199.00000000
260,910.80
0.04839000
12616.10000000
273,526.90
0.04838000
15616.00000000
289,142.90
0.04837000
33957.10000000
323,100.00
0.04836000
56450.60000000
379,550.60
0.04835000
20402.80000000
399,953.40
0.04834000
30829.80000000
430,783.20
0.04833000
4983.50000000
435,766.70
0.04832000
78034.10000000
513,800.80
0.04831000
30829.80000000
544,630.60
0.04830000
15755.30000000
560,385.90
0.04829000
4983.50000000
565,369.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
20887.20000000
25,835.80
0.04854000
46400.60000000
72,236.40
0.04855000
36993.40000000
109,229.80
0.04856000
10100.20000000
119,330.00
0.04857000
30829.80000000
150,159.80
0.04858000
8566.50000000
158,726.30
0.04859000
44206.70000000
202,933.00
0.04860000
1856.20000000
204,789.20
0.04861000
37623.30000000
242,412.50
0.04862000
22144.00000000
264,556.50
0.04863000
35967.00000000
300,523.50
0.04864000
11940.50000000
312,464.00
0.04865000
39056.00000000
351,520.00
0.04866000
20067.90000000
371,587.90
0.04867000
35967.00000000
407,554.90
0.04868000
20351.80000000
427,906.70
0.04869000
37592.50000000
465,499.20
0.04870000
1856.20000000
467,355.40
|
||||||
| 2026-06-11 16:49:41 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
33098.20000000
34,954.40
0.04845000
31923.70000000
66,878.10
0.04844000
5092.60000000
71,970.70
0.04843000
3856.20000000
75,826.90
0.04842000
56738.80000000
132,565.70
0.04841000
76413.40000000
208,979.10
0.04840000
34199.00000000
243,178.10
0.04839000
12616.10000000
255,794.20
0.04838000
15616.00000000
271,410.20
0.04837000
33957.10000000
305,367.30
0.04836000
56450.60000000
361,817.90
0.04835000
20402.80000000
382,220.70
0.04834000
30829.80000000
413,050.50
0.04833000
4983.50000000
418,034.00
0.04832000
78034.10000000
496,068.10
0.04831000
30829.80000000
526,897.90
0.04830000
15755.30000000
542,653.20
0.04829000
4983.50000000
547,636.70
0.04828000
39027.30000000
586,664.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
7010.40000000
11,959.20
0.04853000
30828.10000000
42,787.30
0.04854000
46400.60000000
89,187.90
0.04855000
36993.40000000
126,181.30
0.04856000
10100.20000000
136,281.50
0.04857000
30829.80000000
167,111.30
0.04858000
8566.50000000
175,677.80
0.04859000
44206.70000000
219,884.50
0.04860000
1856.20000000
221,740.70
0.04861000
37623.30000000
259,364.00
0.04862000
22144.00000000
281,508.00
0.04863000
35967.00000000
317,475.00
0.04864000
11940.50000000
329,415.50
0.04865000
39056.00000000
368,471.50
0.04866000
20067.90000000
388,539.40
0.04867000
35967.00000000
424,506.40
0.04868000
20351.80000000
444,858.20
0.04869000
37592.50000000
482,450.70
|
||||||
| 2026-06-11 16:49:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
33098.20000000
34,954.40
0.04845000
31923.70000000
66,878.10
0.04844000
5092.60000000
71,970.70
0.04843000
3856.20000000
75,826.90
0.04842000
56738.80000000
132,565.70
0.04841000
76413.40000000
208,979.10
0.04840000
34199.00000000
243,178.10
0.04839000
12616.10000000
255,794.20
0.04838000
15616.00000000
271,410.20
0.04837000
33957.10000000
305,367.30
0.04836000
56450.60000000
361,817.90
0.04835000
20402.80000000
382,220.70
0.04834000
30829.80000000
413,050.50
0.04833000
4983.50000000
418,034.00
0.04832000
78034.10000000
496,068.10
0.04831000
30829.80000000
526,897.90
0.04830000
15755.30000000
542,653.20
0.04829000
4983.50000000
547,636.70
0.04828000
39027.30000000
586,664.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.40000000
10,103.60
0.04852000
1856.20000000
11,959.80
0.04853000
30828.10000000
42,787.90
0.04854000
45988.40000000
88,776.30
0.04855000
36993.40000000
125,769.70
0.04856000
10100.20000000
135,869.90
0.04857000
30829.80000000
166,699.70
0.04858000
8566.50000000
175,266.20
0.04859000
44206.70000000
219,472.90
0.04860000
1856.20000000
221,329.10
0.04861000
37623.30000000
258,952.40
0.04862000
22144.00000000
281,096.40
0.04863000
35967.00000000
317,063.40
0.04864000
11940.50000000
329,003.90
0.04865000
39056.00000000
368,059.90
0.04866000
20067.90000000
388,127.80
0.04867000
35967.00000000
424,094.80
0.04868000
20351.80000000
444,446.60
0.04869000
37592.50000000
482,039.10
|
||||||
| 2026-06-11 16:49:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
33098.20000000
34,954.40
0.04845000
31923.70000000
66,878.10
0.04844000
5092.60000000
71,970.70
0.04843000
3856.20000000
75,826.90
0.04842000
56738.80000000
132,565.70
0.04841000
76413.40000000
208,979.10
0.04840000
34199.00000000
243,178.10
0.04839000
12616.10000000
255,794.20
0.04838000
15616.00000000
271,410.20
0.04837000
33957.10000000
305,367.30
0.04836000
56450.60000000
361,817.90
0.04835000
20402.80000000
382,220.70
0.04834000
30829.80000000
413,050.50
0.04833000
4983.50000000
418,034.00
0.04832000
78034.10000000
496,068.10
0.04831000
30829.80000000
526,897.90
0.04830000
15755.30000000
542,653.20
0.04829000
4983.50000000
547,636.70
0.04828000
39027.30000000
586,664.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.40000000
10,103.60
0.04852000
1856.20000000
11,959.80
0.04853000
30828.10000000
42,787.90
0.04854000
45988.40000000
88,776.30
0.04855000
36993.40000000
125,769.70
0.04856000
10100.20000000
135,869.90
0.04857000
31241.70000000
167,111.60
0.04858000
8566.50000000
175,678.10
0.04859000
44206.70000000
219,884.80
0.04860000
1856.20000000
221,741.00
0.04861000
37623.30000000
259,364.30
0.04862000
22144.00000000
281,508.30
0.04863000
35967.00000000
317,475.30
0.04864000
11940.50000000
329,415.80
0.04865000
39056.00000000
368,471.80
0.04866000
20067.90000000
388,539.70
0.04867000
35967.00000000
424,506.70
0.04868000
20351.80000000
444,858.50
0.04869000
37592.50000000
482,451.00
|
||||||
| 2026-06-11 16:49:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
32298.20000000
34,154.40
0.04845000
32723.70000000
66,878.10
0.04844000
5092.60000000
71,970.70
0.04843000
3856.20000000
75,826.90
0.04842000
56738.80000000
132,565.70
0.04841000
76413.40000000
208,979.10
0.04840000
34199.00000000
243,178.10
0.04839000
12616.10000000
255,794.20
0.04838000
15616.00000000
271,410.20
0.04837000
33957.10000000
305,367.30
0.04836000
56450.60000000
361,817.90
0.04835000
20402.80000000
382,220.70
0.04834000
30829.80000000
413,050.50
0.04833000
4983.50000000
418,034.00
0.04832000
78034.10000000
496,068.10
0.04831000
30829.80000000
526,897.90
0.04830000
15755.30000000
542,653.20
0.04829000
4983.50000000
547,636.70
0.04828000
39027.30000000
586,664.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.40000000
10,103.60
0.04852000
1856.20000000
11,959.80
0.04853000
30828.10000000
42,787.90
0.04854000
30829.80000000
73,617.70
0.04855000
36993.40000000
110,611.10
0.04856000
10100.20000000
120,711.30
0.04857000
31241.70000000
151,953.00
0.04858000
8566.50000000
160,519.50
0.04859000
44206.70000000
204,726.20
0.04860000
1856.20000000
206,582.40
0.04861000
37623.30000000
244,205.70
0.04862000
22144.00000000
266,349.70
0.04863000
35967.00000000
302,316.70
0.04864000
11940.50000000
314,257.20
0.04865000
39056.00000000
353,313.20
0.04866000
20067.90000000
373,381.10
0.04867000
35967.00000000
409,348.10
0.04868000
20351.80000000
429,699.90
0.04869000
37592.50000000
467,292.40
|
||||||
| 2026-06-11 16:49:37 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
32298.20000000
34,154.40
0.04845000
24413.80000000
58,568.20
0.04844000
5092.60000000
63,660.80
0.04843000
3856.20000000
67,517.00
0.04842000
40118.90000000
107,635.90
0.04841000
76413.40000000
184,049.30
0.04840000
34199.00000000
218,248.30
0.04839000
12616.10000000
230,864.40
0.04838000
15616.00000000
246,480.40
0.04837000
33957.10000000
280,437.50
0.04836000
56450.60000000
336,888.10
0.04835000
20402.80000000
357,290.90
0.04834000
30829.80000000
388,120.70
0.04833000
4983.50000000
393,104.20
0.04832000
78034.10000000
471,138.30
0.04831000
30829.80000000
501,968.10
0.04830000
15755.30000000
517,723.40
0.04829000
4983.50000000
522,706.90
0.04828000
39027.30000000
561,734.20
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.40000000
10,103.60
0.04852000
1856.20000000
11,959.80
0.04853000
30828.10000000
42,787.90
0.04854000
30829.80000000
73,617.70
0.04855000
36993.40000000
110,611.10
0.04856000
10100.20000000
120,711.30
0.04857000
31241.70000000
151,953.00
0.04858000
8566.50000000
160,519.50
0.04859000
44206.70000000
204,726.20
0.04860000
1856.20000000
206,582.40
0.04861000
37623.30000000
244,205.70
0.04862000
22144.00000000
266,349.70
0.04863000
35967.00000000
302,316.70
0.04864000
11940.50000000
314,257.20
0.04865000
39056.00000000
353,313.20
0.04866000
20067.90000000
373,381.10
0.04867000
35967.00000000
409,348.10
0.04868000
20351.80000000
429,699.90
0.04869000
37592.50000000
467,292.40
|
||||||
| 2026-06-11 16:49:36 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
24048.30000000
25,904.50
0.04845000
24413.80000000
50,318.30
0.04844000
5092.60000000
55,410.90
0.04843000
3856.20000000
59,267.10
0.04842000
40118.90000000
99,386.00
0.04841000
76413.40000000
175,799.40
0.04840000
34199.00000000
209,998.40
0.04839000
12616.10000000
222,614.50
0.04838000
15616.00000000
238,230.50
0.04837000
33957.10000000
272,187.60
0.04836000
56450.60000000
328,638.20
0.04835000
20402.80000000
349,041.00
0.04834000
30829.80000000
379,870.80
0.04833000
4983.50000000
384,854.30
0.04832000
78034.10000000
462,888.40
0.04831000
30829.80000000
493,718.20
0.04830000
15755.30000000
509,473.50
0.04829000
4983.50000000
514,457.00
0.04828000
39027.30000000
553,484.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.40000000
10,103.60
0.04852000
1856.20000000
11,959.80
0.04853000
30828.10000000
42,787.90
0.04854000
30829.80000000
73,617.70
0.04855000
36993.40000000
110,611.10
0.04856000
10100.20000000
120,711.30
0.04857000
31241.70000000
151,953.00
0.04858000
8566.50000000
160,519.50
0.04859000
44206.70000000
204,726.20
0.04860000
1856.20000000
206,582.40
0.04861000
37623.30000000
244,205.70
0.04862000
22144.00000000
266,349.70
0.04863000
35967.00000000
302,316.70
0.04864000
11940.50000000
314,257.20
0.04865000
39056.00000000
353,313.20
0.04866000
20067.90000000
373,381.10
0.04867000
35967.00000000
409,348.10
0.04868000
20351.80000000
429,699.90
0.04869000
37592.50000000
467,292.40
|
||||||
| 2026-06-11 16:49:35 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
24048.30000000
25,904.50
0.04845000
24413.80000000
50,318.30
0.04844000
5092.60000000
55,410.90
0.04843000
3856.20000000
59,267.10
0.04842000
40118.90000000
99,386.00
0.04841000
76413.40000000
175,799.40
0.04840000
34199.00000000
209,998.40
0.04839000
12616.10000000
222,614.50
0.04838000
15616.00000000
238,230.50
0.04837000
33957.10000000
272,187.60
0.04836000
56450.60000000
328,638.20
0.04835000
20402.80000000
349,041.00
0.04834000
30829.80000000
379,870.80
0.04833000
4983.50000000
384,854.30
0.04832000
78034.10000000
462,888.40
0.04831000
30829.80000000
493,718.20
0.04830000
15755.30000000
509,473.50
0.04829000
4983.50000000
514,457.00
0.04828000
39027.30000000
553,484.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8247.40000000
10,103.60
0.04852000
1856.20000000
11,959.80
0.04853000
30828.10000000
42,787.90
0.04854000
30829.80000000
73,617.70
0.04855000
36993.40000000
110,611.10
0.04856000
10100.20000000
120,711.30
0.04857000
31241.70000000
151,953.00
0.04858000
8566.50000000
160,519.50
0.04859000
44206.70000000
204,726.20
0.04860000
1856.20000000
206,582.40
0.04861000
37623.30000000
244,205.70
0.04862000
22144.00000000
266,349.70
0.04863000
35967.00000000
302,316.70
0.04864000
11940.50000000
314,257.20
0.04865000
39056.00000000
353,313.20
0.04866000
20067.90000000
373,381.10
0.04867000
35967.00000000
409,348.10
0.04868000
20351.80000000
429,699.90
0.04869000
37592.50000000
467,292.40
|
||||||
| 2026-06-11 16:49:34 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
26848.30000000
28,704.50
0.04845000
23613.80000000
52,318.30
0.04844000
3092.60000000
55,410.90
0.04843000
3856.20000000
59,267.10
0.04842000
40118.90000000
99,386.00
0.04841000
6993.90000000
106,379.90
0.04840000
34199.00000000
140,578.90
0.04839000
12616.10000000
153,195.00
0.04838000
15616.00000000
168,811.00
0.04837000
33957.10000000
202,768.10
0.04836000
56450.60000000
259,218.70
0.04835000
20402.80000000
279,621.50
0.04834000
30829.80000000
310,451.30
0.04833000
4983.50000000
315,434.80
0.04832000
78034.10000000
393,468.90
0.04831000
30829.80000000
424,298.70
0.04830000
15755.30000000
440,054.00
0.04829000
4983.50000000
445,037.50
0.04828000
39027.30000000
484,064.80
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
1856.20000000
6,805.00
0.04853000
22578.20000000
29,383.20
0.04854000
30829.80000000
60,213.00
0.04855000
36993.40000000
97,206.40
0.04856000
10100.20000000
107,306.60
0.04857000
31241.70000000
138,548.30
0.04858000
8566.50000000
147,114.80
0.04859000
44206.70000000
191,321.50
0.04860000
1856.20000000
193,177.70
0.04861000
37623.30000000
230,801.00
0.04862000
22144.00000000
252,945.00
0.04863000
35967.00000000
288,912.00
0.04864000
11940.50000000
300,852.50
0.04865000
39056.00000000
339,908.50
0.04866000
20067.90000000
359,976.40
0.04867000
35967.00000000
395,943.40
0.04868000
20351.80000000
416,295.20
0.04869000
37592.50000000
453,887.70
|
||||||
| 2026-06-11 16:49:33 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
35094.80000000
36,951.00
0.04845000
23613.80000000
60,564.80
0.04844000
3092.60000000
63,657.40
0.04843000
1856.20000000
65,513.60
0.04842000
40118.90000000
105,632.50
0.04841000
6993.90000000
112,626.40
0.04840000
34199.00000000
146,825.40
0.04839000
1856.20000000
148,681.60
0.04838000
15616.00000000
164,297.60
0.04837000
33957.10000000
198,254.70
0.04836000
56450.60000000
254,705.30
0.04835000
20402.80000000
275,108.10
0.04834000
30829.80000000
305,937.90
0.04833000
4983.50000000
310,921.40
0.04832000
78034.10000000
388,955.50
0.04831000
30829.80000000
419,785.30
0.04830000
15755.30000000
435,540.60
0.04829000
4983.50000000
440,524.10
0.04828000
39027.30000000
479,551.40
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
1856.20000000
6,805.00
0.04853000
22578.20000000
29,383.20
0.04854000
1856.20000000
31,239.40
0.04855000
36993.40000000
68,232.80
0.04856000
10100.20000000
78,333.00
0.04857000
31241.70000000
109,574.70
0.04858000
8566.50000000
118,141.20
0.04859000
44206.70000000
162,347.90
0.04860000
1856.20000000
164,204.10
0.04861000
37623.30000000
201,827.40
0.04862000
22144.00000000
223,971.40
0.04863000
35967.00000000
259,938.40
0.04864000
11940.50000000
271,878.90
0.04865000
39056.00000000
310,934.90
0.04866000
20067.90000000
331,002.80
0.04867000
35967.00000000
366,969.80
0.04868000
20351.80000000
387,321.60
0.04869000
37592.50000000
424,914.10
|
||||||
| 2026-06-11 16:49:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663673378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18476.10000000
20,332.30
0.04846000
27935.10000000
48,267.40
0.04845000
24850.00000000
73,117.40
0.04844000
51715.90000000
124,833.30
0.04843000
30829.80000000
155,663.10
0.04842000
40118.90000000
195,782.00
0.04841000
6993.90000000
202,775.90
0.04840000
34199.00000000
236,974.90
0.04839000
1856.20000000
238,831.10
0.04838000
15616.00000000
254,447.10
0.04837000
33957.10000000
288,404.20
0.04836000
56450.60000000
344,854.80
0.04835000
20402.80000000
365,257.60
0.04834000
30829.80000000
396,087.40
0.04833000
4983.50000000
401,070.90
0.04832000
78034.10000000
479,105.00
0.04831000
30829.80000000
509,934.80
0.04830000
15755.30000000
525,690.10
0.04829000
4983.50000000
530,673.60
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
15734.10000000
20,682.70
0.04854000
1856.20000000
22,538.90
0.04855000
6993.40000000
29,532.30
0.04856000
10100.20000000
39,632.50
0.04857000
31241.70000000
70,874.20
0.04858000
8566.50000000
79,440.70
0.04859000
74206.70000000
153,647.40
0.04860000
1856.20000000
155,503.60
0.04861000
37623.30000000
193,126.90
0.04862000
10089.10000000
203,216.00
0.04863000
35967.00000000
239,183.00
0.04864000
11940.50000000
251,123.50
0.04865000
39056.00000000
290,179.50
0.04866000
20067.90000000
310,247.40
0.04867000
37734.00000000
347,981.40
0.04868000
20351.80000000
368,333.20
0.04869000
37592.50000000
405,925.70
0.04870000
12127.20000000
418,052.90
|
||||||
| 2026-06-11 16:49:31 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18476.10000000
20,332.30
0.04849000
23672.70000000
44,005.00
0.04848000
20476.10000000
64,481.10
0.04847000
19711.80000000
84,192.90
0.04846000
75725.00000000
159,917.90
0.04845000
102447.10000000
262,365.00
0.04844000
81715.90000000
344,080.90
0.04843000
30829.80000000
374,910.70
0.04842000
11286.70000000
386,197.40
0.04841000
17324.60000000
403,522.00
0.04840000
34199.00000000
437,721.00
0.04839000
1856.20000000
439,577.20
0.04838000
15616.00000000
455,193.20
0.04837000
33957.10000000
489,150.30
0.04836000
56450.60000000
545,600.90
0.04835000
82902.80000000
628,503.70
0.04834000
30829.80000000
659,333.50
0.04833000
4983.50000000
664,317.00
0.04832000
15534.10000000
679,851.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
1856.20000000
11,956.00
0.04856000
27037.50000000
38,993.50
0.04857000
31241.70000000
70,235.20
0.04858000
8566.50000000
78,801.70
0.04859000
74206.70000000
153,008.40
0.04860000
1856.20000000
154,864.60
0.04861000
37623.30000000
192,487.90
0.04862000
10089.10000000
202,577.00
0.04863000
35967.00000000
238,544.00
0.04864000
1656.90000000
240,200.90
0.04865000
39056.00000000
279,256.90
0.04866000
12136.00000000
291,392.90
0.04867000
37734.00000000
329,126.90
0.04868000
20351.80000000
349,478.70
0.04869000
37592.50000000
387,071.20
0.04870000
12127.20000000
399,198.40
0.04871000
44186.40000000
443,384.80
0.04872000
12123.00000000
455,507.80
|
||||||
| 2026-06-11 16:49:30 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663673301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18476.10000000
20,332.30
0.04849000
23672.70000000
44,005.00
0.04848000
20476.10000000
64,481.10
0.04847000
19711.80000000
84,192.90
0.04846000
75725.00000000
159,917.90
0.04845000
102447.10000000
262,365.00
0.04844000
81715.90000000
344,080.90
0.04843000
30829.80000000
374,910.70
0.04842000
11286.70000000
386,197.40
0.04841000
17324.60000000
403,522.00
0.04840000
34199.00000000
437,721.00
0.04839000
1856.20000000
439,577.20
0.04838000
15616.00000000
455,193.20
0.04837000
33957.10000000
489,150.30
0.04836000
56450.60000000
545,600.90
0.04835000
82902.80000000
628,503.70
0.04834000
30829.80000000
659,333.50
0.04833000
4983.50000000
664,317.00
0.04832000
15534.10000000
679,851.10
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
1856.20000000
11,956.00
0.04856000
15734.10000000
27,690.10
0.04857000
31241.70000000
58,931.80
0.04858000
8566.50000000
67,498.30
0.04859000
74206.70000000
141,705.00
0.04860000
1856.20000000
143,561.20
0.04861000
37623.30000000
181,184.50
0.04862000
10089.10000000
191,273.60
0.04863000
35967.00000000
227,240.60
0.04864000
1656.90000000
228,897.50
0.04865000
39056.00000000
267,953.50
0.04866000
12136.00000000
280,089.50
0.04867000
37734.00000000
317,823.50
0.04868000
20351.80000000
338,175.30
0.04869000
37592.50000000
375,767.80
0.04870000
12127.20000000
387,895.00
0.04871000
44186.40000000
432,081.40
0.04872000
12123.00000000
444,204.40
|
||||||