SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 16:48:26 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
27709.70000000
48,042.00
0.04852000
28786.00000000
76,828.00
0.04851000
28507.90000000
105,335.90
0.04850000
20476.10000000
125,812.00
0.04849000
8993.90000000
134,805.90
0.04848000
79650.70000000
214,456.60
0.04847000
30829.80000000
245,286.40
0.04846000
13603.70000000
258,890.10
0.04845000
85827.20000000
344,717.30
0.04844000
63641.40000000
408,358.70
0.04843000
41155.00000000
449,513.70
0.04842000
10118.90000000
459,632.60
0.04841000
17324.60000000
476,957.20
0.04840000
34199.00000000
511,156.20
0.04839000
64356.20000000
575,512.40
0.04838000
15616.00000000
591,128.40
0.04837000
33957.10000000
625,085.50
0.04836000
56450.60000000
681,536.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3329.60000000
5,185.80
0.04859000
7226.40000000
12,412.20
0.04860000
2267.80000000
14,680.00
0.04861000
67898.40000000
82,578.40
0.04862000
26533.70000000
109,112.10
0.04863000
42677.30000000
151,789.40
0.04864000
1656.90000000
153,446.30
0.04865000
39056.00000000
192,502.30
0.04866000
1856.20000000
194,358.50
0.04867000
46242.90000000
240,601.40
0.04868000
10076.50000000
250,677.90
0.04869000
37592.50000000
288,270.40
0.04870000
13894.50000000
302,164.90
0.04871000
44186.40000000
346,351.30
0.04872000
12123.00000000
358,474.30
0.04873000
30829.80000000
389,304.10
0.04874000
20334.20000000
409,638.30
0.04875000
43898.90000000
453,537.20
0.04876000
1856.20000000
455,393.40
|
||||||
| 2026-06-11 16:48:25 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
27709.70000000
48,042.00
0.04852000
28786.00000000
76,828.00
0.04851000
28507.90000000
105,335.90
0.04850000
20476.10000000
125,812.00
0.04849000
8993.90000000
134,805.90
0.04848000
79650.70000000
214,456.60
0.04847000
30829.80000000
245,286.40
0.04846000
13603.70000000
258,890.10
0.04845000
85827.20000000
344,717.30
0.04844000
63641.40000000
408,358.70
0.04843000
41155.00000000
449,513.70
0.04842000
10118.90000000
459,632.60
0.04841000
17324.60000000
476,957.20
0.04840000
34199.00000000
511,156.20
0.04839000
64356.20000000
575,512.40
0.04838000
15616.00000000
591,128.40
0.04837000
33957.10000000
625,085.50
0.04836000
56450.60000000
681,536.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3329.60000000
5,185.80
0.04859000
7226.40000000
12,412.20
0.04860000
2267.80000000
14,680.00
0.04861000
67898.40000000
82,578.40
0.04862000
26533.70000000
109,112.10
0.04863000
42677.30000000
151,789.40
0.04864000
1656.90000000
153,446.30
0.04865000
39056.00000000
192,502.30
0.04866000
1856.20000000
194,358.50
0.04867000
46242.90000000
240,601.40
0.04868000
10076.50000000
250,677.90
0.04869000
37592.50000000
288,270.40
0.04870000
13894.50000000
302,164.90
0.04871000
44186.40000000
346,351.30
0.04872000
12123.00000000
358,474.30
0.04873000
30829.80000000
389,304.10
0.04874000
20334.20000000
409,638.30
0.04875000
43898.90000000
453,537.20
0.04876000
1856.20000000
455,393.40
|
||||||
| 2026-06-11 16:48:24 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
27709.70000000
48,042.00
0.04852000
28786.00000000
76,828.00
0.04851000
28507.90000000
105,335.90
0.04850000
20476.10000000
125,812.00
0.04849000
8993.90000000
134,805.90
0.04848000
79650.70000000
214,456.60
0.04847000
30829.80000000
245,286.40
0.04846000
13603.70000000
258,890.10
0.04845000
85827.20000000
344,717.30
0.04844000
63641.40000000
408,358.70
0.04843000
41155.00000000
449,513.70
0.04842000
10118.90000000
459,632.60
0.04841000
17324.60000000
476,957.20
0.04840000
34199.00000000
511,156.20
0.04839000
64356.20000000
575,512.40
0.04838000
15616.00000000
591,128.40
0.04837000
33957.10000000
625,085.50
0.04836000
56450.60000000
681,536.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3329.60000000
5,185.80
0.04859000
7002.90000000
12,188.70
0.04860000
2267.80000000
14,456.50
0.04861000
67898.40000000
82,354.90
0.04862000
26533.70000000
108,888.60
0.04863000
42677.30000000
151,565.90
0.04864000
1656.90000000
153,222.80
0.04865000
39056.00000000
192,278.80
0.04866000
1856.20000000
194,135.00
0.04867000
46242.90000000
240,377.90
0.04868000
10076.50000000
250,454.40
0.04869000
37592.50000000
288,046.90
0.04870000
13894.50000000
301,941.40
0.04871000
44186.40000000
346,127.80
0.04872000
12123.00000000
358,250.80
0.04873000
30829.80000000
389,080.60
0.04874000
20334.20000000
409,414.80
0.04875000
43898.90000000
453,313.70
0.04876000
1856.20000000
455,169.90
|
||||||
| 2026-06-11 16:48:21 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
26909.70000000
47,242.00
0.04852000
29586.00000000
76,828.00
0.04851000
28507.90000000
105,335.90
0.04850000
20476.10000000
125,812.00
0.04849000
8993.90000000
134,805.90
0.04848000
79650.70000000
214,456.60
0.04847000
30829.80000000
245,286.40
0.04846000
13603.70000000
258,890.10
0.04845000
85827.20000000
344,717.30
0.04844000
63641.40000000
408,358.70
0.04843000
41155.00000000
449,513.70
0.04842000
10118.90000000
459,632.60
0.04841000
17324.60000000
476,957.20
0.04840000
34199.00000000
511,156.20
0.04839000
64356.20000000
575,512.40
0.04838000
15616.00000000
591,128.40
0.04837000
33957.10000000
625,085.50
0.04836000
56450.60000000
681,536.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3329.60000000
5,185.80
0.04859000
7002.90000000
12,188.70
0.04860000
2267.80000000
14,456.50
0.04861000
67898.40000000
82,354.90
0.04862000
26533.70000000
108,888.60
0.04863000
42677.30000000
151,565.90
0.04864000
1656.90000000
153,222.80
0.04865000
39056.00000000
192,278.80
0.04866000
1856.20000000
194,135.00
0.04867000
46242.90000000
240,377.90
0.04868000
10076.50000000
250,454.40
0.04869000
37592.50000000
288,046.90
0.04870000
13894.50000000
301,941.40
0.04871000
44186.40000000
346,127.80
0.04872000
12123.00000000
358,250.80
0.04873000
30829.80000000
389,080.60
0.04874000
20334.20000000
409,414.80
0.04875000
43898.90000000
453,313.70
0.04876000
1856.20000000
455,169.90
|
||||||
| 2026-06-11 16:48:20 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
21757.10000000
42,089.40
0.04852000
34739.30000000
76,828.70
0.04851000
28507.90000000
105,336.60
0.04850000
20476.10000000
125,812.70
0.04849000
8993.90000000
134,806.60
0.04848000
79650.70000000
214,457.30
0.04847000
30829.80000000
245,287.10
0.04846000
13603.70000000
258,890.80
0.04845000
85827.20000000
344,718.00
0.04844000
63641.40000000
408,359.40
0.04843000
41155.00000000
449,514.40
0.04842000
10118.90000000
459,633.30
0.04841000
17324.60000000
476,957.90
0.04840000
34199.00000000
511,156.90
0.04839000
64356.20000000
575,513.10
0.04838000
15616.00000000
591,129.10
0.04837000
33957.10000000
625,086.20
0.04836000
56450.60000000
681,536.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8477.40000000
10,333.60
0.04859000
1856.20000000
12,189.80
0.04860000
2267.80000000
14,457.60
0.04861000
67898.40000000
82,356.00
0.04862000
26533.70000000
108,889.70
0.04863000
42677.30000000
151,567.00
0.04864000
1656.90000000
153,223.90
0.04865000
39056.00000000
192,279.90
0.04866000
1856.20000000
194,136.10
0.04867000
46242.90000000
240,379.00
0.04868000
10076.50000000
250,455.50
0.04869000
37592.50000000
288,048.00
0.04870000
13894.50000000
301,942.50
0.04871000
44186.40000000
346,128.90
0.04872000
12123.00000000
358,251.90
0.04873000
30829.80000000
389,081.70
0.04874000
20334.20000000
409,415.90
0.04875000
43898.90000000
453,314.80
0.04876000
1856.20000000
455,171.00
|
||||||
| 2026-06-11 16:48:19 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
22557.10000000
42,889.40
0.04852000
33939.30000000
76,828.70
0.04851000
28507.90000000
105,336.60
0.04850000
20476.10000000
125,812.70
0.04849000
8993.90000000
134,806.60
0.04848000
79650.70000000
214,457.30
0.04847000
30829.80000000
245,287.10
0.04846000
13603.70000000
258,890.80
0.04845000
85827.20000000
344,718.00
0.04844000
63641.40000000
408,359.40
0.04843000
41155.00000000
449,514.40
0.04842000
10118.90000000
459,633.30
0.04841000
17324.60000000
476,957.90
0.04840000
34199.00000000
511,156.90
0.04839000
64356.20000000
575,513.10
0.04838000
15616.00000000
591,129.10
0.04837000
33957.10000000
625,086.20
0.04836000
56450.60000000
681,536.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8477.40000000
10,333.60
0.04859000
1856.20000000
12,189.80
0.04860000
2267.80000000
14,457.60
0.04861000
67898.40000000
82,356.00
0.04862000
10090.00000000
92,446.00
0.04863000
42677.30000000
135,123.30
0.04864000
1656.90000000
136,780.20
0.04865000
39056.00000000
175,836.20
0.04866000
1856.20000000
177,692.40
0.04867000
46242.90000000
223,935.30
0.04868000
10076.50000000
234,011.80
0.04869000
37592.50000000
271,604.30
0.04870000
13894.50000000
285,498.80
0.04871000
44186.40000000
329,685.20
0.04872000
12123.00000000
341,808.20
0.04873000
30829.80000000
372,638.00
0.04874000
20334.20000000
392,972.20
0.04875000
43898.90000000
436,871.10
0.04876000
1856.20000000
438,727.30
|
||||||
| 2026-06-11 16:48:17 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
22557.10000000
42,889.40
0.04852000
33939.30000000
76,828.70
0.04851000
28507.90000000
105,336.60
0.04850000
20476.10000000
125,812.70
0.04849000
8993.90000000
134,806.60
0.04848000
79650.70000000
214,457.30
0.04847000
30829.80000000
245,287.10
0.04846000
13603.70000000
258,890.80
0.04845000
85827.20000000
344,718.00
0.04844000
63641.40000000
408,359.40
0.04843000
41155.00000000
449,514.40
0.04842000
10118.90000000
459,633.30
0.04841000
17324.60000000
476,957.90
0.04840000
34199.00000000
511,156.90
0.04839000
64356.20000000
575,513.10
0.04838000
15616.00000000
591,129.10
0.04837000
33957.10000000
625,086.20
0.04836000
56450.60000000
681,536.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8477.40000000
10,333.60
0.04859000
1856.20000000
12,189.80
0.04860000
2267.80000000
14,457.60
0.04861000
67898.40000000
82,356.00
0.04862000
10090.00000000
92,446.00
0.04863000
42677.30000000
135,123.30
0.04864000
1656.90000000
136,780.20
0.04865000
39056.00000000
175,836.20
0.04866000
1856.20000000
177,692.40
0.04867000
46242.90000000
223,935.30
0.04868000
10076.50000000
234,011.80
0.04869000
37592.50000000
271,604.30
0.04870000
13894.50000000
285,498.80
0.04871000
44186.40000000
329,685.20
0.04872000
12123.00000000
341,808.20
0.04873000
30829.80000000
372,638.00
0.04874000
20334.20000000
392,972.20
0.04875000
43898.90000000
436,871.10
0.04876000
1856.20000000
438,727.30
|
||||||
| 2026-06-11 16:48:16 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18476.10000000
20,332.30
0.04853000
21757.10000000
42,089.40
0.04852000
33939.30000000
76,028.70
0.04851000
28507.90000000
104,536.60
0.04850000
20476.10000000
125,012.70
0.04849000
8993.90000000
134,006.60
0.04848000
79650.70000000
213,657.30
0.04847000
30829.80000000
244,487.10
0.04846000
13603.70000000
258,090.80
0.04845000
85827.20000000
343,918.00
0.04844000
63641.40000000
407,559.40
0.04843000
41155.00000000
448,714.40
0.04842000
10118.90000000
458,833.30
0.04841000
17324.60000000
476,157.90
0.04840000
34199.00000000
510,356.90
0.04839000
64356.20000000
574,713.10
0.04838000
15616.00000000
590,329.10
0.04837000
33957.10000000
624,286.20
0.04836000
56450.60000000
680,736.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8477.40000000
10,333.60
0.04859000
1856.20000000
12,189.80
0.04860000
2267.80000000
14,457.60
0.04861000
67898.40000000
82,356.00
0.04862000
10090.00000000
92,446.00
0.04863000
42677.30000000
135,123.30
0.04864000
1656.90000000
136,780.20
0.04865000
39056.00000000
175,836.20
0.04866000
1856.20000000
177,692.40
0.04867000
46242.90000000
223,935.30
0.04868000
10076.50000000
234,011.80
0.04869000
37592.50000000
271,604.30
0.04870000
13894.50000000
285,498.80
0.04871000
44186.40000000
329,685.20
0.04872000
12123.00000000
341,808.20
0.04873000
30829.80000000
372,638.00
0.04874000
20334.20000000
392,972.20
0.04875000
43898.90000000
436,871.10
0.04876000
1856.20000000
438,727.30
|
||||||
| 2026-06-11 16:48:15 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663672583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18476.10000000
18,476.10
0.04853000
21757.10000000
40,233.20
0.04852000
28786.00000000
69,019.20
0.04851000
29307.90000000
98,327.10
0.04850000
25631.20000000
123,958.30
0.04849000
8993.90000000
132,952.20
0.04848000
79650.70000000
212,602.90
0.04847000
30829.80000000
243,432.70
0.04846000
13603.70000000
257,036.40
0.04845000
85827.20000000
342,863.60
0.04844000
63641.40000000
406,505.00
0.04843000
41155.00000000
447,660.00
0.04842000
10118.90000000
457,778.90
0.04841000
17324.60000000
475,103.50
0.04840000
34199.00000000
509,302.50
0.04839000
64356.20000000
573,658.70
0.04838000
15616.00000000
589,274.70
0.04837000
33957.10000000
623,231.80
0.04836000
56450.60000000
679,682.40
0.04835000
10059.60000000
689,742.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
20882.60000000
22,738.80
0.04858000
3329.60000000
26,068.40
0.04859000
1856.20000000
27,924.60
0.04860000
2267.80000000
30,192.40
0.04861000
67898.40000000
98,090.80
0.04862000
10090.00000000
108,180.80
0.04863000
42677.30000000
150,858.10
0.04864000
1656.90000000
152,515.00
0.04865000
39056.00000000
191,571.00
0.04866000
1856.20000000
193,427.20
0.04867000
46242.90000000
239,670.10
0.04868000
10076.50000000
249,746.60
0.04869000
37592.50000000
287,339.10
0.04870000
13894.50000000
301,233.60
0.04871000
44186.40000000
345,420.00
0.04872000
12123.00000000
357,543.00
0.04873000
30829.80000000
388,372.80
0.04874000
20334.20000000
408,707.00
0.04875000
43898.90000000
452,605.90
|
||||||
| 2026-06-11 16:48:14 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
21276.10000000
23,132.30
0.04853000
28909.40000000
52,041.70
0.04852000
30020.40000000
82,062.10
0.04851000
27273.30000000
109,335.40
0.04850000
20476.10000000
129,811.50
0.04849000
8993.90000000
138,805.40
0.04848000
79650.70000000
218,456.10
0.04847000
30829.80000000
249,285.90
0.04846000
13603.70000000
262,889.60
0.04845000
85827.20000000
348,716.80
0.04844000
63641.40000000
412,358.20
0.04843000
41155.00000000
453,513.20
0.04842000
10118.90000000
463,632.10
0.04841000
17324.60000000
480,956.70
0.04840000
34199.00000000
515,155.70
0.04839000
64356.20000000
579,511.90
0.04838000
15616.00000000
595,127.90
0.04837000
33957.10000000
629,085.00
0.04836000
56450.60000000
685,535.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
2095.00000000
3,951.20
0.04859000
22115.00000000
26,066.20
0.04860000
2267.80000000
28,334.00
0.04861000
67898.40000000
96,232.40
0.04862000
10090.00000000
106,322.40
0.04863000
42677.30000000
148,999.70
0.04864000
1656.90000000
150,656.60
0.04865000
39056.00000000
189,712.60
0.04866000
1856.20000000
191,568.80
0.04867000
46242.90000000
237,811.70
0.04868000
10076.50000000
247,888.20
0.04869000
37592.50000000
285,480.70
0.04870000
13894.50000000
299,375.20
0.04871000
44186.40000000
343,561.60
0.04872000
12123.00000000
355,684.60
0.04873000
30829.80000000
386,514.40
0.04874000
20334.20000000
406,848.60
0.04875000
43898.90000000
450,747.50
0.04876000
1856.20000000
452,603.70
|
||||||
| 2026-06-11 16:48:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
26427.70000000
28,283.90
0.04853000
23757.10000000
52,041.00
0.04852000
30020.40000000
82,061.40
0.04851000
27273.30000000
109,334.70
0.04850000
20476.10000000
129,810.80
0.04849000
8993.90000000
138,804.70
0.04848000
79650.70000000
218,455.40
0.04847000
30829.80000000
249,285.20
0.04846000
13603.70000000
262,888.90
0.04845000
85827.20000000
348,716.10
0.04844000
63641.40000000
412,357.50
0.04843000
41155.00000000
453,512.50
0.04842000
10118.90000000
463,631.40
0.04841000
17324.60000000
480,956.00
0.04840000
34199.00000000
515,155.00
0.04839000
64356.20000000
579,511.20
0.04838000
15616.00000000
595,127.20
0.04837000
33957.10000000
629,084.30
0.04836000
56450.60000000
685,534.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
22115.00000000
23,971.20
0.04860000
2267.80000000
26,239.00
0.04861000
67898.40000000
94,137.40
0.04862000
10090.00000000
104,227.40
0.04863000
42677.30000000
146,904.70
0.04864000
18100.60000000
165,005.30
0.04865000
39056.00000000
204,061.30
0.04866000
1856.20000000
205,917.50
0.04867000
46242.90000000
252,160.40
0.04868000
10076.50000000
262,236.90
0.04869000
37592.50000000
299,829.40
0.04870000
13894.50000000
313,723.90
0.04871000
44186.40000000
357,910.30
0.04872000
12123.00000000
370,033.30
0.04873000
30829.80000000
400,863.10
0.04874000
20334.20000000
421,197.30
0.04875000
43898.90000000
465,096.20
0.04876000
1856.20000000
466,952.40
0.04877000
46043.20000000
512,995.60
|
||||||
| 2026-06-11 16:48:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
26427.70000000
28,283.90
0.04853000
23757.10000000
52,041.00
0.04852000
30020.40000000
82,061.40
0.04851000
27273.30000000
109,334.70
0.04850000
20476.10000000
129,810.80
0.04849000
8993.90000000
138,804.70
0.04848000
79650.70000000
218,455.40
0.04847000
30829.80000000
249,285.20
0.04846000
13603.70000000
262,888.90
0.04845000
85827.20000000
348,716.10
0.04844000
63641.40000000
412,357.50
0.04843000
41155.00000000
453,512.50
0.04842000
10118.90000000
463,631.40
0.04841000
17324.60000000
480,956.00
0.04840000
34199.00000000
515,155.00
0.04839000
64356.20000000
579,511.20
0.04838000
15616.00000000
595,127.20
0.04837000
33957.10000000
629,084.30
0.04836000
56450.60000000
685,534.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7637.30000000
12,584.10
0.04861000
67898.40000000
80,482.50
0.04862000
10090.00000000
90,572.50
0.04863000
42677.30000000
133,249.80
0.04864000
18100.60000000
151,350.40
0.04865000
39056.00000000
190,406.40
0.04866000
1856.20000000
192,262.60
0.04867000
46242.90000000
238,505.50
0.04868000
10076.50000000
248,582.00
0.04869000
37592.50000000
286,174.50
0.04870000
13894.50000000
300,069.00
0.04871000
44186.40000000
344,255.40
0.04872000
12123.00000000
356,378.40
0.04873000
30829.80000000
387,208.20
0.04874000
20334.20000000
407,542.40
0.04875000
43898.90000000
451,441.30
0.04876000
1856.20000000
453,297.50
0.04877000
46043.20000000
499,340.70
|
||||||
| 2026-06-11 16:48:10 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
26427.70000000
28,283.90
0.04853000
23757.10000000
52,041.00
0.04852000
30020.40000000
82,061.40
0.04851000
26861.30000000
108,922.70
0.04850000
20476.10000000
129,398.80
0.04849000
9406.00000000
138,804.80
0.04848000
79650.70000000
218,455.50
0.04847000
30829.80000000
249,285.30
0.04846000
13603.70000000
262,889.00
0.04845000
85827.20000000
348,716.20
0.04844000
63641.40000000
412,357.60
0.04843000
41155.00000000
453,512.60
0.04842000
10118.90000000
463,631.50
0.04841000
17324.60000000
480,956.10
0.04840000
34199.00000000
515,155.10
0.04839000
64356.20000000
579,511.30
0.04838000
15616.00000000
595,127.30
0.04837000
33957.10000000
629,084.40
0.04836000
56450.60000000
685,535.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7637.30000000
12,584.10
0.04861000
67898.40000000
80,482.50
0.04862000
10090.00000000
90,572.50
0.04863000
42677.30000000
133,249.80
0.04864000
18100.60000000
151,350.40
0.04865000
39056.00000000
190,406.40
0.04866000
1856.20000000
192,262.60
0.04867000
46242.90000000
238,505.50
0.04868000
10076.50000000
248,582.00
0.04869000
37592.50000000
286,174.50
0.04870000
13894.50000000
300,069.00
0.04871000
44186.40000000
344,255.40
0.04872000
12123.00000000
356,378.40
0.04873000
30829.80000000
387,208.20
0.04874000
20334.20000000
407,542.40
0.04875000
43898.90000000
451,441.30
0.04876000
1856.20000000
453,297.50
0.04877000
46043.20000000
499,340.70
|
||||||
| 2026-06-11 16:48:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
26427.70000000
28,283.90
0.04853000
23757.10000000
52,041.00
0.04852000
30020.40000000
82,061.40
0.04851000
26861.30000000
108,922.70
0.04850000
20476.10000000
129,398.80
0.04849000
9406.00000000
138,804.80
0.04848000
79650.70000000
218,455.50
0.04847000
30829.80000000
249,285.30
0.04846000
13603.70000000
262,889.00
0.04845000
85827.20000000
348,716.20
0.04844000
63641.40000000
412,357.60
0.04843000
41155.00000000
453,512.60
0.04842000
10118.90000000
463,631.50
0.04841000
17324.60000000
480,956.10
0.04840000
34199.00000000
515,155.10
0.04839000
64356.20000000
579,511.30
0.04838000
15616.00000000
595,127.30
0.04837000
33957.10000000
629,084.40
0.04836000
56450.60000000
685,535.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7637.30000000
12,584.10
0.04861000
67898.40000000
80,482.50
0.04862000
10090.00000000
90,572.50
0.04863000
42677.30000000
133,249.80
0.04864000
18100.60000000
151,350.40
0.04865000
39056.00000000
190,406.40
0.04866000
1856.20000000
192,262.60
0.04867000
46242.90000000
238,505.50
0.04868000
10076.50000000
248,582.00
0.04869000
37592.50000000
286,174.50
0.04870000
13894.50000000
300,069.00
0.04871000
44186.40000000
344,255.40
0.04872000
12123.00000000
356,378.40
0.04873000
30829.80000000
387,208.20
0.04874000
20334.20000000
407,542.40
0.04875000
43898.90000000
451,441.30
0.04876000
1856.20000000
453,297.50
0.04877000
46043.20000000
499,340.70
|
||||||
| 2026-06-11 16:48:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
24427.70000000
26,283.90
0.04853000
23757.10000000
50,041.00
0.04852000
30020.40000000
80,061.40
0.04851000
26861.30000000
106,922.70
0.04850000
20476.10000000
127,398.80
0.04849000
9406.00000000
136,804.80
0.04848000
79650.70000000
216,455.50
0.04847000
30829.80000000
247,285.30
0.04846000
13603.70000000
260,889.00
0.04845000
85827.20000000
346,716.20
0.04844000
63641.40000000
410,357.60
0.04843000
41155.00000000
451,512.60
0.04842000
10118.90000000
461,631.50
0.04841000
17324.60000000
478,956.10
0.04840000
34199.00000000
513,155.10
0.04839000
64356.20000000
577,511.30
0.04838000
15616.00000000
593,127.30
0.04837000
33957.10000000
627,084.40
0.04836000
56450.60000000
683,535.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7413.40000000
12,360.20
0.04861000
67898.40000000
80,258.60
0.04862000
10090.00000000
90,348.60
0.04863000
42677.30000000
133,025.90
0.04864000
18100.60000000
151,126.50
0.04865000
39279.90000000
190,406.40
0.04866000
1856.20000000
192,262.60
0.04867000
46242.90000000
238,505.50
0.04868000
10076.50000000
248,582.00
0.04869000
37592.50000000
286,174.50
0.04870000
13894.50000000
300,069.00
0.04871000
44186.40000000
344,255.40
0.04872000
12123.00000000
356,378.40
0.04873000
30829.80000000
387,208.20
0.04874000
20334.20000000
407,542.40
0.04875000
43898.90000000
451,441.30
0.04876000
1856.20000000
453,297.50
0.04877000
46043.20000000
499,340.70
|
||||||
| 2026-06-11 16:48:07 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663672530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.80000000
8,864.00
0.04853000
7937.20000000
16,801.20
0.04852000
13400.50000000
30,201.70
0.04851000
10241.40000000
40,443.10
0.04850000
20476.10000000
60,919.20
0.04849000
9406.00000000
70,325.20
0.04848000
96270.60000000
166,595.80
0.04847000
49449.70000000
216,045.50
0.04846000
30223.60000000
246,269.10
0.04845000
85827.20000000
332,096.30
0.04844000
63641.40000000
395,737.70
0.04843000
41155.00000000
436,892.70
0.04842000
10118.90000000
447,011.60
0.04841000
17324.60000000
464,336.20
0.04840000
34199.00000000
498,535.20
0.04839000
64356.20000000
562,891.40
0.04838000
15616.00000000
578,507.40
0.04837000
33957.10000000
612,464.50
0.04836000
56450.60000000
668,915.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7413.40000000
12,360.20
0.04861000
67898.40000000
80,258.60
0.04862000
10090.00000000
90,348.60
0.04863000
42677.30000000
133,025.90
0.04864000
18100.60000000
151,126.50
0.04865000
39279.90000000
190,406.40
0.04866000
1856.20000000
192,262.60
0.04867000
46242.90000000
238,505.50
0.04868000
10076.50000000
248,582.00
0.04869000
37592.50000000
286,174.50
0.04870000
13894.50000000
300,069.00
0.04871000
44186.40000000
344,255.40
0.04872000
12123.00000000
356,378.40
0.04873000
30829.80000000
387,208.20
0.04874000
20334.20000000
407,542.40
0.04875000
43898.90000000
451,441.30
0.04876000
1856.20000000
453,297.50
0.04877000
46043.20000000
499,340.70
|
||||||
| 2026-06-11 16:48:06 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663672497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
11089.90000000
12,946.10
0.04852000
3856.20000000
16,802.30
0.04851000
25353.90000000
42,156.20
0.04850000
28786.00000000
70,942.20
0.04849000
9406.00000000
80,348.20
0.04848000
96270.60000000
176,618.80
0.04847000
49449.70000000
226,068.50
0.04846000
30223.60000000
256,292.10
0.04845000
85827.20000000
342,119.30
0.04844000
63641.40000000
405,760.70
0.04843000
30829.80000000
436,590.50
0.04842000
10118.90000000
446,709.40
0.04841000
17324.60000000
464,034.00
0.04840000
34199.00000000
498,233.00
0.04839000
1856.20000000
500,089.20
0.04838000
78116.00000000
578,205.20
0.04837000
33957.10000000
612,162.30
0.04836000
56450.60000000
668,612.90
0.04835000
10059.60000000
678,672.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7002.80000000
11,949.80
0.04860000
2267.80000000
14,217.60
0.04861000
73321.10000000
87,538.70
0.04862000
10090.00000000
97,628.70
0.04863000
36396.20000000
134,024.90
0.04864000
1656.90000000
135,681.80
0.04865000
39279.90000000
174,961.70
0.04866000
1856.20000000
176,817.90
0.04867000
46242.90000000
223,060.80
0.04868000
10076.50000000
233,137.30
0.04869000
37592.50000000
270,729.80
0.04870000
14323.70000000
285,053.50
0.04871000
44186.40000000
329,239.90
0.04872000
12123.00000000
341,362.90
0.04873000
30829.80000000
372,192.70
0.04874000
20334.20000000
392,526.90
0.04875000
43898.90000000
436,425.80
0.04876000
1856.20000000
438,282.00
|
||||||
| 2026-06-11 16:48:05 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663672491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
11089.90000000
12,946.10
0.04852000
3856.20000000
16,802.30
0.04851000
25353.90000000
42,156.20
0.04850000
28786.00000000
70,942.20
0.04849000
8993.90000000
79,936.10
0.04848000
66682.90000000
146,619.00
0.04847000
49449.70000000
196,068.70
0.04846000
30223.60000000
226,292.30
0.04845000
115827.20000000
342,119.50
0.04844000
63641.40000000
405,760.90
0.04843000
30829.80000000
436,590.70
0.04842000
10118.90000000
446,709.60
0.04841000
17324.60000000
464,034.20
0.04840000
34199.00000000
498,233.20
0.04839000
1856.20000000
500,089.40
0.04838000
78116.00000000
578,205.40
0.04837000
33957.10000000
612,162.50
0.04836000
56450.60000000
668,613.10
0.04835000
10059.60000000
678,672.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.30000000
10,094.50
0.04859000
1856.20000000
11,950.70
0.04860000
2267.80000000
14,218.50
0.04861000
73321.10000000
87,539.60
0.04862000
10090.00000000
97,629.60
0.04863000
36396.20000000
134,025.80
0.04864000
1656.90000000
135,682.70
0.04865000
39279.90000000
174,962.60
0.04866000
1856.20000000
176,818.80
0.04867000
46242.90000000
223,061.70
0.04868000
10076.50000000
233,138.20
0.04869000
37592.50000000
270,730.70
0.04870000
14323.70000000
285,054.40
0.04871000
44186.40000000
329,240.80
0.04872000
12123.00000000
341,363.80
0.04873000
30829.80000000
372,193.60
0.04874000
20334.20000000
392,527.80
0.04875000
43898.90000000
436,426.70
0.04876000
1856.20000000
438,282.90
|
||||||
| 2026-06-11 16:48:04 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663672489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
10289.90000000
12,146.10
0.04852000
4656.20000000
16,802.30
0.04851000
25353.90000000
42,156.20
0.04850000
28786.00000000
70,942.20
0.04849000
8993.90000000
79,936.10
0.04848000
66682.90000000
146,619.00
0.04847000
49449.70000000
196,068.70
0.04846000
30223.60000000
226,292.30
0.04845000
115827.20000000
342,119.50
0.04844000
63641.40000000
405,760.90
0.04843000
30829.80000000
436,590.70
0.04842000
10118.90000000
446,709.60
0.04841000
17324.60000000
464,034.20
0.04840000
34199.00000000
498,233.20
0.04839000
1856.20000000
500,089.40
0.04838000
78116.00000000
578,205.40
0.04837000
33957.10000000
612,162.50
0.04836000
56450.60000000
668,613.10
0.04835000
10059.60000000
678,672.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.30000000
10,094.50
0.04859000
1856.20000000
11,950.70
0.04860000
2267.80000000
14,218.50
0.04861000
73321.10000000
87,539.60
0.04862000
10090.00000000
97,629.60
0.04863000
36396.20000000
134,025.80
0.04864000
1656.90000000
135,682.70
0.04865000
39279.90000000
174,962.60
0.04866000
1856.20000000
176,818.80
0.04867000
46242.90000000
223,061.70
0.04868000
10076.50000000
233,138.20
0.04869000
37592.50000000
270,730.70
0.04870000
14323.70000000
285,054.40
0.04871000
44186.40000000
329,240.80
0.04872000
12123.00000000
341,363.80
0.04873000
30829.80000000
372,193.60
0.04874000
20334.20000000
392,527.80
0.04875000
43898.90000000
436,426.70
0.04876000
1856.20000000
438,282.90
|
||||||
| 2026-06-11 16:48:03 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663672486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
11089.90000000
12,946.10
0.04852000
3856.20000000
16,802.30
0.04851000
25353.90000000
42,156.20
0.04850000
28786.00000000
70,942.20
0.04849000
8993.90000000
79,936.10
0.04848000
24331.50000000
104,267.60
0.04847000
49449.70000000
153,717.30
0.04846000
30223.60000000
183,940.90
0.04845000
115827.20000000
299,768.10
0.04844000
63641.40000000
363,409.50
0.04843000
30829.80000000
394,239.30
0.04842000
10118.90000000
404,358.20
0.04841000
17324.60000000
421,682.80
0.04840000
34199.00000000
455,881.80
0.04839000
1856.20000000
457,738.00
0.04838000
78116.00000000
535,854.00
0.04837000
33957.10000000
569,811.10
0.04836000
56450.60000000
626,261.70
0.04835000
10059.60000000
636,321.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.30000000
10,094.50
0.04859000
1856.20000000
11,950.70
0.04860000
2267.80000000
14,218.50
0.04861000
73321.10000000
87,539.60
0.04862000
10090.00000000
97,629.60
0.04863000
36396.20000000
134,025.80
0.04864000
1656.90000000
135,682.70
0.04865000
39279.90000000
174,962.60
0.04866000
1856.20000000
176,818.80
0.04867000
46242.90000000
223,061.70
0.04868000
10076.50000000
233,138.20
0.04869000
37592.50000000
270,730.70
0.04870000
14323.70000000
285,054.40
0.04871000
44186.40000000
329,240.80
0.04872000
12123.00000000
341,363.80
0.04873000
30829.80000000
372,193.60
0.04874000
20334.20000000
392,527.80
0.04875000
43898.90000000
436,426.70
0.04876000
1856.20000000
438,282.90
|
||||||
| 2026-06-11 16:48:02 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663672467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
11089.90000000
12,946.10
0.04852000
3856.20000000
16,802.30
0.04851000
25353.90000000
42,156.20
0.04850000
28786.00000000
70,942.20
0.04849000
8993.90000000
79,936.10
0.04848000
24331.50000000
104,267.60
0.04847000
49449.70000000
153,717.30
0.04846000
79142.20000000
232,859.50
0.04845000
115827.20000000
348,686.70
0.04844000
63641.40000000
412,328.10
0.04843000
30829.80000000
443,157.90
0.04842000
10118.90000000
453,276.80
0.04841000
17324.60000000
470,601.40
0.04840000
34199.00000000
504,800.40
0.04839000
1856.20000000
506,656.60
0.04838000
78116.00000000
584,772.60
0.04837000
33957.10000000
618,729.70
0.04836000
56450.60000000
675,180.30
0.04835000
10059.60000000
685,239.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7003.20000000
11,950.20
0.04860000
2267.80000000
14,218.00
0.04861000
73321.10000000
87,539.10
0.04862000
10090.00000000
97,629.10
0.04863000
36396.20000000
134,025.30
0.04864000
1656.90000000
135,682.20
0.04865000
39279.90000000
174,962.10
0.04866000
1856.20000000
176,818.30
0.04867000
46242.90000000
223,061.20
0.04868000
10076.50000000
233,137.70
0.04869000
37592.50000000
270,730.20
0.04870000
14323.70000000
285,053.90
0.04871000
44186.40000000
329,240.30
0.04872000
12123.00000000
341,363.30
0.04873000
30829.80000000
372,193.10
0.04874000
20334.20000000
392,527.30
0.04875000
43898.90000000
436,426.20
0.04876000
1856.20000000
438,282.40
|
||||||
| 2026-06-11 16:48:01 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663672466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
11089.90000000
12,946.10
0.04852000
3856.20000000
16,802.30
0.04851000
25353.90000000
42,156.20
0.04850000
28786.00000000
70,942.20
0.04849000
8993.90000000
79,936.10
0.04848000
24331.50000000
104,267.60
0.04847000
49449.70000000
153,717.30
0.04846000
79142.20000000
232,859.50
0.04845000
115827.20000000
348,686.70
0.04844000
63641.40000000
412,328.10
0.04843000
30829.80000000
443,157.90
0.04842000
10118.90000000
453,276.80
0.04841000
17324.60000000
470,601.40
0.04840000
34199.00000000
504,800.40
0.04839000
1856.20000000
506,656.60
0.04838000
78116.00000000
584,772.60
0.04837000
33957.10000000
618,729.70
0.04836000
56450.60000000
675,180.30
0.04835000
10059.60000000
685,239.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
7003.20000000
11,950.20
0.04860000
2267.80000000
14,218.00
0.04861000
73321.10000000
87,539.10
0.04862000
10090.00000000
97,629.10
0.04863000
36396.20000000
134,025.30
0.04864000
1656.90000000
135,682.20
0.04865000
39279.90000000
174,962.10
0.04866000
1856.20000000
176,818.30
0.04867000
46242.90000000
223,061.20
0.04868000
11843.50000000
234,904.70
0.04869000
37592.50000000
272,497.20
0.04870000
12556.70000000
285,053.90
0.04871000
44186.40000000
329,240.30
0.04872000
12123.00000000
341,363.30
0.04873000
30829.80000000
372,193.10
0.04874000
20334.20000000
392,527.30
0.04875000
43898.90000000
436,426.20
0.04876000
1856.20000000
438,282.40
|
||||||
| 2026-06-11 16:48:00 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663672458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
5137.20000000
6,993.40
0.04852000
2656.20000000
9,649.60
0.04851000
25353.90000000
35,003.50
0.04850000
28786.00000000
63,789.50
0.04849000
8993.90000000
72,783.40
0.04848000
24331.50000000
97,114.90
0.04847000
20476.10000000
117,591.00
0.04846000
79142.20000000
196,733.20
0.04845000
115827.20000000
312,560.40
0.04844000
63641.40000000
376,201.80
0.04843000
30829.80000000
407,031.60
0.04842000
10118.90000000
417,150.50
0.04841000
17324.60000000
434,475.10
0.04840000
34199.00000000
468,674.10
0.04839000
1856.20000000
470,530.30
0.04838000
78116.00000000
548,646.30
0.04837000
33957.10000000
582,603.40
0.04836000
56450.60000000
639,054.00
0.04835000
10059.60000000
649,113.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
30829.80000000
35,776.80
0.04860000
1856.20000000
37,633.00
0.04861000
73321.10000000
110,954.10
0.04862000
10090.00000000
121,044.10
0.04863000
36396.20000000
157,440.30
0.04864000
1656.90000000
159,097.20
0.04865000
39279.90000000
198,377.10
0.04866000
1856.20000000
200,233.30
0.04867000
46242.90000000
246,476.20
0.04868000
11843.50000000
258,319.70
0.04869000
37592.50000000
295,912.20
0.04870000
12556.70000000
308,468.90
0.04871000
44186.40000000
352,655.30
0.04872000
12123.00000000
364,778.30
0.04873000
30829.80000000
395,608.10
0.04874000
20334.20000000
415,942.30
0.04875000
43898.90000000
459,841.20
0.04876000
1856.20000000
461,697.40
|
||||||
| 2026-06-11 16:47:59 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663672413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
16619.90000000
18,476.10
0.04850000
34741.20000000
53,217.30
0.04849000
10229.10000000
63,446.40
0.04848000
24331.50000000
87,777.90
0.04847000
20476.10000000
108,254.00
0.04846000
79142.20000000
187,396.20
0.04845000
115827.20000000
303,223.40
0.04844000
63641.40000000
366,864.80
0.04843000
30829.80000000
397,694.60
0.04842000
10118.90000000
407,813.50
0.04841000
17324.60000000
425,138.10
0.04840000
34199.00000000
459,337.10
0.04839000
1856.20000000
461,193.30
0.04838000
15616.00000000
476,809.30
0.04837000
96457.10000000
573,266.40
0.04836000
56450.60000000
629,717.00
0.04835000
10059.60000000
639,776.60
0.04834000
41173.90000000
680,950.50
0.04833000
15330.90000000
696,281.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6385.40000000
8,241.60
0.04857000
2268.10000000
10,509.70
0.04858000
18299.90000000
28,809.60
0.04859000
44205.90000000
73,015.50
0.04860000
1856.20000000
74,871.70
0.04861000
73321.10000000
148,192.80
0.04862000
10090.00000000
158,282.80
0.04863000
36396.20000000
194,679.00
0.04864000
1656.90000000
196,335.90
0.04865000
39279.90000000
235,615.80
0.04866000
1856.20000000
237,472.00
0.04867000
46242.90000000
283,714.90
0.04868000
11843.50000000
295,558.40
0.04869000
37592.50000000
333,150.90
0.04870000
12556.70000000
345,707.60
0.04871000
44186.40000000
389,894.00
0.04872000
12123.00000000
402,017.00
0.04873000
30829.80000000
432,846.80
0.04874000
20334.20000000
453,181.00
|
||||||
| 2026-06-11 16:47:58 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663672400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
22574.60000000
24,430.80
0.04850000
28786.00000000
53,216.80
0.04849000
10229.10000000
63,445.90
0.04848000
24331.50000000
87,777.40
0.04847000
20476.10000000
108,253.50
0.04846000
30223.60000000
138,477.10
0.04845000
115827.20000000
254,304.30
0.04844000
63641.40000000
317,945.70
0.04843000
30829.80000000
348,775.50
0.04842000
10118.90000000
358,894.40
0.04841000
17324.60000000
376,219.00
0.04840000
34199.00000000
410,418.00
0.04839000
1856.20000000
412,274.20
0.04838000
15616.00000000
427,890.20
0.04837000
96457.10000000
524,347.30
0.04836000
56450.60000000
580,797.90
0.04835000
10059.60000000
590,857.50
0.04834000
41173.90000000
632,031.40
0.04833000
15330.90000000
647,362.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6385.40000000
8,241.60
0.04857000
2268.10000000
10,509.70
0.04858000
18299.90000000
28,809.60
0.04859000
44205.90000000
73,015.50
0.04860000
1856.20000000
74,871.70
0.04861000
73321.10000000
148,192.80
0.04862000
10090.00000000
158,282.80
0.04863000
36396.20000000
194,679.00
0.04864000
1656.90000000
196,335.90
0.04865000
39279.90000000
235,615.80
0.04866000
1856.20000000
237,472.00
0.04867000
46242.90000000
283,714.90
0.04868000
11843.50000000
295,558.40
0.04869000
37592.50000000
333,150.90
0.04870000
12556.70000000
345,707.60
0.04871000
44186.40000000
389,894.00
0.04872000
12123.00000000
402,017.00
0.04873000
30829.80000000
432,846.80
0.04874000
20334.20000000
453,181.00
|
||||||
| 2026-06-11 16:47:54 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663672385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
16619.90000000
18,476.10
0.04850000
32741.70000000
51,217.80
0.04849000
8993.90000000
60,211.70
0.04848000
25566.90000000
85,778.60
0.04847000
49999.50000000
135,778.10
0.04846000
30223.60000000
166,001.70
0.04845000
86853.60000000
252,855.30
0.04844000
63641.40000000
316,496.70
0.04843000
30829.80000000
347,326.50
0.04842000
10118.90000000
357,445.40
0.04841000
17324.60000000
374,770.00
0.04840000
34199.00000000
408,969.00
0.04839000
1856.20000000
410,825.20
0.04838000
15616.00000000
426,441.20
0.04837000
96457.10000000
522,898.30
0.04836000
56450.60000000
579,348.90
0.04835000
10059.60000000
589,408.50
0.04834000
41173.90000000
630,582.40
0.04833000
15330.90000000
645,913.30
Asks (20 levels)
Price
Qty
Total
0.04854000
539.50000000
539.50
0.04855000
3091.60000000
3,631.10
0.04856000
5150.20000000
8,781.30
0.04857000
2268.10000000
11,049.40
0.04858000
18299.90000000
29,349.30
0.04859000
44205.90000000
73,555.20
0.04860000
1856.20000000
75,411.40
0.04861000
73321.10000000
148,732.50
0.04862000
10090.00000000
158,822.50
0.04863000
36396.20000000
195,218.70
0.04864000
1656.90000000
196,875.60
0.04865000
39279.90000000
236,155.50
0.04866000
1856.20000000
238,011.70
0.04867000
46242.90000000
284,254.60
0.04868000
11843.50000000
296,098.10
0.04869000
37592.50000000
333,690.60
0.04870000
12556.70000000
346,247.30
0.04871000
44186.40000000
390,433.70
0.04872000
12123.00000000
402,556.70
0.04873000
30829.80000000
433,386.50
|
||||||
| 2026-06-11 16:47:52 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663672384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
16619.90000000
18,476.10
0.04850000
32741.70000000
51,217.80
0.04849000
8993.90000000
60,211.70
0.04848000
25566.90000000
85,778.60
0.04847000
49999.50000000
135,778.10
0.04846000
30223.60000000
166,001.70
0.04845000
86853.60000000
252,855.30
0.04844000
62465.90000000
315,321.20
0.04843000
30829.80000000
346,151.00
0.04842000
10118.90000000
356,269.90
0.04841000
17324.60000000
373,594.50
0.04840000
34199.00000000
407,793.50
0.04839000
1856.20000000
409,649.70
0.04838000
15616.00000000
425,265.70
0.04837000
96457.10000000
521,722.80
0.04836000
56450.60000000
578,173.40
0.04835000
10059.60000000
588,233.00
0.04834000
41173.90000000
629,406.90
0.04833000
15330.90000000
644,737.80
Asks (20 levels)
Price
Qty
Total
0.04854000
539.50000000
539.50
0.04855000
3091.60000000
3,631.10
0.04856000
5150.20000000
8,781.30
0.04857000
2268.10000000
11,049.40
0.04858000
18299.90000000
29,349.30
0.04859000
44205.90000000
73,555.20
0.04860000
1856.20000000
75,411.40
0.04861000
73321.10000000
148,732.50
0.04862000
10090.00000000
158,822.50
0.04863000
36396.20000000
195,218.70
0.04864000
1656.90000000
196,875.60
0.04865000
39279.90000000
236,155.50
0.04866000
1856.20000000
238,011.70
0.04867000
46242.90000000
284,254.60
0.04868000
11843.50000000
296,098.10
0.04869000
37592.50000000
333,690.60
0.04870000
12556.70000000
346,247.30
0.04871000
44186.40000000
390,433.70
0.04872000
12123.00000000
402,556.70
0.04873000
30829.80000000
433,386.50
|
||||||
| 2026-06-11 16:47:51 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663672381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
16619.90000000
18,476.10
0.04850000
32741.70000000
51,217.80
0.04849000
8993.90000000
60,211.70
0.04848000
25566.90000000
85,778.60
0.04847000
49999.50000000
135,778.10
0.04846000
30223.60000000
166,001.70
0.04845000
86853.60000000
252,855.30
0.04844000
62465.90000000
315,321.20
0.04843000
30829.80000000
346,151.00
0.04842000
10118.90000000
356,269.90
0.04841000
17324.60000000
373,594.50
0.04840000
34199.00000000
407,793.50
0.04839000
1856.20000000
409,649.70
0.04838000
15616.00000000
425,265.70
0.04837000
96457.10000000
521,722.80
0.04836000
56450.60000000
578,173.40
0.04835000
10059.60000000
588,233.00
0.04834000
41173.90000000
629,406.90
0.04833000
15330.90000000
644,737.80
Asks (20 levels)
Price
Qty
Total
0.04854000
539.50000000
539.50
0.04855000
3091.60000000
3,631.10
0.04856000
5150.20000000
8,781.30
0.04857000
2268.10000000
11,049.40
0.04858000
18299.90000000
29,349.30
0.04859000
44205.90000000
73,555.20
0.04860000
1856.20000000
75,411.40
0.04861000
73321.10000000
148,732.50
0.04862000
10090.00000000
158,822.50
0.04863000
36396.20000000
195,218.70
0.04864000
1656.90000000
196,875.60
0.04865000
39279.90000000
236,155.50
0.04866000
1856.20000000
238,011.70
0.04867000
46242.90000000
284,254.60
0.04868000
11843.50000000
296,098.10
0.04869000
37592.50000000
333,690.60
0.04870000
12556.70000000
346,247.30
0.04871000
44186.40000000
390,433.70
0.04872000
12123.00000000
402,556.70
0.04873000
30829.80000000
433,386.50
|
||||||
| 2026-06-11 16:47:47 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663672378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
16619.90000000
18,476.10
0.04850000
32741.70000000
51,217.80
0.04849000
8993.90000000
60,211.70
0.04848000
25566.90000000
85,778.60
0.04847000
49999.50000000
135,778.10
0.04846000
30223.60000000
166,001.70
0.04845000
86853.60000000
252,855.30
0.04844000
62465.90000000
315,321.20
0.04843000
30829.80000000
346,151.00
0.04842000
10118.90000000
356,269.90
0.04841000
17324.60000000
373,594.50
0.04840000
34199.00000000
407,793.50
0.04839000
1856.20000000
409,649.70
0.04838000
15616.00000000
425,265.70
0.04837000
96457.10000000
521,722.80
0.04836000
56450.60000000
578,173.40
0.04835000
10059.60000000
588,233.00
0.04834000
41173.90000000
629,406.90
0.04833000
15330.90000000
644,737.80
Asks (20 levels)
Price
Qty
Total
0.04854000
539.50000000
539.50
0.04855000
3091.60000000
3,631.10
0.04856000
5150.20000000
8,781.30
0.04857000
2268.10000000
11,049.40
0.04858000
18299.90000000
29,349.30
0.04859000
44205.90000000
73,555.20
0.04860000
1856.20000000
75,411.40
0.04861000
73321.10000000
148,732.50
0.04862000
10090.00000000
158,822.50
0.04863000
36396.20000000
195,218.70
0.04864000
1656.90000000
196,875.60
0.04865000
39279.90000000
236,155.50
0.04866000
1856.20000000
238,011.70
0.04867000
46242.90000000
284,254.60
0.04868000
11843.50000000
296,098.10
0.04869000
37592.50000000
333,690.60
0.04870000
12556.70000000
346,247.30
0.04871000
44186.40000000
390,433.70
0.04872000
12123.00000000
402,556.70
0.04873000
30829.80000000
433,386.50
|
||||||
| 2026-06-11 16:47:45 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663672376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
16619.90000000
18,476.10
0.04850000
32741.70000000
51,217.80
0.04849000
8993.90000000
60,211.70
0.04848000
25154.60000000
85,366.30
0.04847000
50411.90000000
135,778.20
0.04846000
30223.60000000
166,001.80
0.04845000
86853.60000000
252,855.40
0.04844000
62465.90000000
315,321.30
0.04843000
30829.80000000
346,151.10
0.04842000
10118.90000000
356,270.00
0.04841000
17324.60000000
373,594.60
0.04840000
34199.00000000
407,793.60
0.04839000
1856.20000000
409,649.80
0.04838000
15616.00000000
425,265.80
0.04837000
96457.10000000
521,722.90
0.04836000
56450.60000000
578,173.50
0.04835000
10059.60000000
588,233.10
0.04834000
41173.90000000
629,407.00
0.04833000
15330.90000000
644,737.90
Asks (20 levels)
Price
Qty
Total
0.04854000
539.50000000
539.50
0.04855000
3091.60000000
3,631.10
0.04856000
5150.20000000
8,781.30
0.04857000
2268.10000000
11,049.40
0.04858000
18299.90000000
29,349.30
0.04859000
44205.90000000
73,555.20
0.04860000
1856.20000000
75,411.40
0.04861000
73321.10000000
148,732.50
0.04862000
10090.00000000
158,822.50
0.04863000
36396.20000000
195,218.70
0.04864000
1656.90000000
196,875.60
0.04865000
39279.90000000
236,155.50
0.04866000
1856.20000000
238,011.70
0.04867000
46242.90000000
284,254.60
0.04868000
11843.50000000
296,098.10
0.04869000
37592.50000000
333,690.60
0.04870000
12556.70000000
346,247.30
0.04871000
44186.40000000
390,433.70
0.04872000
12123.00000000
402,556.70
0.04873000
30829.80000000
433,386.50
|
||||||
| 2026-06-11 16:47:42 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663672375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
16619.90000000
18,476.10
0.04850000
32741.70000000
51,217.80
0.04849000
8993.90000000
60,211.70
0.04848000
25154.60000000
85,366.30
0.04847000
50411.90000000
135,778.20
0.04846000
30223.60000000
166,001.80
0.04845000
86853.60000000
252,855.40
0.04844000
62465.90000000
315,321.30
0.04843000
30829.80000000
346,151.10
0.04842000
10118.90000000
356,270.00
0.04841000
17324.60000000
373,594.60
0.04840000
34199.00000000
407,793.60
0.04839000
1856.20000000
409,649.80
0.04838000
15616.00000000
425,265.80
0.04837000
96457.10000000
521,722.90
0.04836000
56450.60000000
578,173.50
0.04835000
10059.60000000
588,233.10
0.04834000
41173.90000000
629,407.00
0.04833000
15330.90000000
644,737.90
Asks (20 levels)
Price
Qty
Total
0.04854000
539.50000000
539.50
0.04855000
3091.60000000
3,631.10
0.04856000
5150.20000000
8,781.30
0.04857000
2268.10000000
11,049.40
0.04858000
18299.90000000
29,349.30
0.04859000
44205.90000000
73,555.20
0.04860000
1856.20000000
75,411.40
0.04861000
67898.40000000
143,309.80
0.04862000
10090.00000000
153,399.80
0.04863000
36396.20000000
189,796.00
0.04864000
1656.90000000
191,452.90
0.04865000
39279.90000000
230,732.80
0.04866000
1856.20000000
232,589.00
0.04867000
46242.90000000
278,831.90
0.04868000
11843.50000000
290,675.40
0.04869000
37592.50000000
328,267.90
0.04870000
12556.70000000
340,824.60
0.04871000
44186.40000000
385,011.00
0.04872000
12123.00000000
397,134.00
0.04873000
30829.80000000
427,963.80
|
||||||
| 2026-06-11 16:47:41 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663672369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
16619.90000000
16,619.90
0.04850000
32741.70000000
49,361.60
0.04849000
8993.90000000
58,355.50
0.04848000
25154.60000000
83,510.10
0.04847000
50411.90000000
133,922.00
0.04846000
30223.60000000
164,145.60
0.04845000
86853.60000000
250,999.20
0.04844000
62465.90000000
313,465.10
0.04843000
30829.80000000
344,294.90
0.04842000
10118.90000000
354,413.80
0.04841000
17324.60000000
371,738.40
0.04840000
34199.00000000
405,937.40
0.04839000
1856.20000000
407,793.60
0.04838000
15616.00000000
423,409.60
0.04837000
96457.10000000
519,866.70
0.04836000
56450.60000000
576,317.30
0.04835000
10059.60000000
586,376.90
0.04834000
41173.90000000
627,550.80
0.04833000
15330.90000000
642,881.70
0.04832000
5186.00000000
648,067.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
5150.20000000
10,098.00
0.04857000
1856.20000000
11,954.20
0.04858000
18711.80000000
30,666.00
0.04859000
44205.90000000
74,871.90
0.04860000
1856.20000000
76,728.10
0.04861000
67898.40000000
144,626.50
0.04862000
10090.00000000
154,716.50
0.04863000
36396.20000000
191,112.70
0.04864000
1656.90000000
192,769.60
0.04865000
39279.90000000
232,049.50
0.04866000
1856.20000000
233,905.70
0.04867000
46242.90000000
280,148.60
0.04868000
11843.50000000
291,992.10
0.04869000
37592.50000000
329,584.60
0.04870000
12556.70000000
342,141.30
0.04871000
44186.40000000
386,327.70
0.04872000
12123.00000000
398,450.70
0.04873000
30829.80000000
429,280.50
|
||||||
| 2026-06-11 16:47:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663672368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
16619.90000000
16,619.90
0.04850000
32741.70000000
49,361.60
0.04849000
8993.90000000
58,355.50
0.04848000
25154.60000000
83,510.10
0.04847000
50411.90000000
133,922.00
0.04846000
30223.60000000
164,145.60
0.04845000
86853.60000000
250,999.20
0.04844000
63641.50000000
314,640.70
0.04843000
30829.80000000
345,470.50
0.04842000
10118.90000000
355,589.40
0.04841000
17324.60000000
372,914.00
0.04840000
34199.00000000
407,113.00
0.04839000
1856.20000000
408,969.20
0.04838000
15616.00000000
424,585.20
0.04837000
96457.10000000
521,042.30
0.04836000
56450.60000000
577,492.90
0.04835000
10059.60000000
587,552.50
0.04834000
41173.90000000
628,726.40
0.04833000
15330.90000000
644,057.30
0.04832000
5186.00000000
649,243.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
5150.20000000
10,098.00
0.04857000
1856.20000000
11,954.20
0.04858000
18711.80000000
30,666.00
0.04859000
44205.90000000
74,871.90
0.04860000
1856.20000000
76,728.10
0.04861000
67898.40000000
144,626.50
0.04862000
10090.00000000
154,716.50
0.04863000
36396.20000000
191,112.70
0.04864000
1656.90000000
192,769.60
0.04865000
39279.90000000
232,049.50
0.04866000
1856.20000000
233,905.70
0.04867000
46242.90000000
280,148.60
0.04868000
11843.50000000
291,992.10
0.04869000
37592.50000000
329,584.60
0.04870000
12556.70000000
342,141.30
0.04871000
44186.40000000
386,327.70
0.04872000
12123.00000000
398,450.70
0.04873000
30829.80000000
429,280.50
|
||||||
| 2026-06-11 16:47:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663672367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
16619.90000000
16,619.90
0.04850000
32741.70000000
49,361.60
0.04849000
8993.90000000
58,355.50
0.04848000
25154.60000000
83,510.10
0.04847000
50411.90000000
133,922.00
0.04846000
30223.60000000
164,145.60
0.04845000
86853.60000000
250,999.20
0.04844000
63641.50000000
314,640.70
0.04843000
30829.80000000
345,470.50
0.04842000
10118.90000000
355,589.40
0.04841000
17324.60000000
372,914.00
0.04840000
34199.00000000
407,113.00
0.04839000
1856.20000000
408,969.20
0.04838000
15616.00000000
424,585.20
0.04837000
96457.10000000
521,042.30
0.04836000
56450.60000000
577,492.90
0.04835000
10059.60000000
587,552.50
0.04834000
41173.90000000
628,726.40
0.04833000
15330.90000000
644,057.30
0.04832000
5186.00000000
649,243.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04857000
1856.20000000
6,804.00
0.04858000
18711.80000000
25,515.80
0.04859000
44205.90000000
69,721.70
0.04860000
1856.20000000
71,577.90
0.04861000
67898.40000000
139,476.30
0.04862000
10090.00000000
149,566.30
0.04863000
36396.20000000
185,962.50
0.04864000
1656.90000000
187,619.40
0.04865000
39279.90000000
226,899.30
0.04866000
1856.20000000
228,755.50
0.04867000
46242.90000000
274,998.40
0.04868000
11843.50000000
286,841.90
0.04869000
37592.50000000
324,434.40
0.04870000
12556.70000000
336,991.10
0.04871000
44186.40000000
381,177.50
0.04872000
12123.00000000
393,300.50
0.04873000
30829.80000000
424,130.30
0.04874000
20334.20000000
444,464.50
|
||||||
| 2026-06-11 16:47:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663672363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
16619.90000000
16,619.90
0.04850000
32741.70000000
49,361.60
0.04849000
8993.90000000
58,355.50
0.04848000
25154.60000000
83,510.10
0.04847000
50411.90000000
133,922.00
0.04846000
30223.60000000
164,145.60
0.04845000
86853.60000000
250,999.20
0.04844000
62465.90000000
313,465.10
0.04843000
30829.80000000
344,294.90
0.04842000
10118.90000000
354,413.80
0.04841000
17324.60000000
371,738.40
0.04840000
34199.00000000
405,937.40
0.04839000
1856.20000000
407,793.60
0.04838000
15616.00000000
423,409.60
0.04837000
96457.10000000
519,866.70
0.04836000
56450.60000000
576,317.30
0.04835000
10059.60000000
586,376.90
0.04834000
41173.90000000
627,550.80
0.04833000
15330.90000000
642,881.70
0.04832000
5186.00000000
648,067.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.20000000
10,098.40
0.04857000
1856.20000000
11,954.60
0.04858000
18711.80000000
30,666.40
0.04859000
44205.90000000
74,872.30
0.04860000
1856.20000000
76,728.50
0.04861000
67898.40000000
144,626.90
0.04862000
10090.00000000
154,716.90
0.04863000
36396.20000000
191,113.10
0.04864000
1656.90000000
192,770.00
0.04865000
39279.90000000
232,049.90
0.04866000
1856.20000000
233,906.10
0.04867000
46242.90000000
280,149.00
0.04868000
11843.50000000
291,992.50
0.04869000
37592.50000000
329,585.00
0.04870000
12556.70000000
342,141.70
0.04871000
44186.40000000
386,328.10
0.04872000
12123.00000000
398,451.10
0.04873000
30829.80000000
429,280.90
0.04874000
20334.20000000
449,615.10
|
||||||
| 2026-06-11 16:47:37 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663672361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
16619.90000000
16,619.90
0.04850000
31941.70000000
48,561.60
0.04849000
9793.90000000
58,355.50
0.04848000
25154.60000000
83,510.10
0.04847000
50411.90000000
133,922.00
0.04846000
30223.60000000
164,145.60
0.04845000
86853.60000000
250,999.20
0.04844000
62465.90000000
313,465.10
0.04843000
30829.80000000
344,294.90
0.04842000
10118.90000000
354,413.80
0.04841000
17324.60000000
371,738.40
0.04840000
34199.00000000
405,937.40
0.04839000
1856.20000000
407,793.60
0.04838000
15616.00000000
423,409.60
0.04837000
96457.10000000
519,866.70
0.04836000
56450.60000000
576,317.30
0.04835000
10059.60000000
586,376.90
0.04834000
41173.90000000
627,550.80
0.04833000
15330.90000000
642,881.70
0.04832000
5186.00000000
648,067.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.20000000
10,098.40
0.04857000
1856.20000000
11,954.60
0.04858000
18711.80000000
30,666.40
0.04859000
44205.90000000
74,872.30
0.04860000
1856.20000000
76,728.50
0.04861000
67898.40000000
144,626.90
0.04862000
10090.00000000
154,716.90
0.04863000
36396.20000000
191,113.10
0.04864000
1656.90000000
192,770.00
0.04865000
39279.90000000
232,049.90
0.04866000
1856.20000000
233,906.10
0.04867000
46242.90000000
280,149.00
0.04868000
11843.50000000
291,992.50
0.04869000
37592.50000000
329,585.00
0.04870000
12556.70000000
342,141.70
0.04871000
44186.40000000
386,328.10
0.04872000
12123.00000000
398,451.10
0.04873000
30829.80000000
429,280.90
0.04874000
20334.20000000
449,615.10
|
||||||
| 2026-06-11 16:47:33 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663672352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
16619.90000000
16,619.90
0.04850000
31941.70000000
48,561.60
0.04849000
9793.90000000
58,355.50
0.04848000
25154.60000000
83,510.10
0.04847000
49999.50000000
133,509.60
0.04846000
30223.60000000
163,733.20
0.04845000
86853.60000000
250,586.80
0.04844000
62465.90000000
313,052.70
0.04843000
30829.80000000
343,882.50
0.04842000
10118.90000000
354,001.40
0.04841000
17324.60000000
371,326.00
0.04840000
34199.00000000
405,525.00
0.04839000
1856.20000000
407,381.20
0.04838000
15616.00000000
422,997.20
0.04837000
96457.10000000
519,454.30
0.04836000
56450.60000000
575,904.90
0.04835000
10059.60000000
585,964.50
0.04834000
41173.90000000
627,138.40
0.04833000
15330.90000000
642,469.30
0.04832000
5186.00000000
647,655.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
1977.70000000
3,833.90
0.04855000
8242.20000000
12,076.10
0.04857000
1856.20000000
13,932.30
0.04858000
18299.90000000
32,232.20
0.04859000
44205.90000000
76,438.10
0.04860000
2268.00000000
78,706.10
0.04861000
67898.40000000
146,604.50
0.04862000
10090.00000000
156,694.50
0.04863000
36396.20000000
193,090.70
0.04864000
1656.90000000
194,747.60
0.04865000
39279.90000000
234,027.50
0.04866000
1856.20000000
235,883.70
0.04867000
46242.90000000
282,126.60
0.04868000
11843.50000000
293,970.10
0.04869000
37592.50000000
331,562.60
0.04870000
12556.70000000
344,119.30
0.04871000
44186.40000000
388,305.70
0.04872000
12123.00000000
400,428.70
0.04873000
30829.80000000
431,258.50
|
||||||
| 2026-06-11 16:47:32 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663672326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
16619.90000000
18,476.10
0.04850000
33153.90000000
51,630.00
0.04849000
8993.90000000
60,623.90
0.04848000
25154.60000000
85,778.50
0.04847000
49999.50000000
135,778.00
0.04846000
59197.20000000
194,975.20
0.04845000
86853.60000000
281,828.80
0.04844000
62465.90000000
344,294.70
0.04843000
41156.20000000
385,450.90
0.04842000
10118.90000000
395,569.80
0.04841000
17324.60000000
412,894.40
0.04840000
34199.00000000
447,093.40
0.04839000
1856.20000000
448,949.60
0.04838000
15616.00000000
464,565.60
0.04837000
96457.10000000
561,022.70
0.04836000
56450.60000000
617,473.30
0.04835000
10059.60000000
627,532.90
0.04834000
41173.90000000
668,706.80
0.04833000
4983.50000000
673,690.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.80000000
11,953.60
0.04857000
15734.10000000
27,687.70
0.04858000
18426.20000000
46,113.90
0.04859000
44205.90000000
90,319.80
0.04860000
2268.00000000
92,587.80
0.04861000
67898.40000000
160,486.20
0.04862000
10090.00000000
170,576.20
0.04863000
36396.20000000
206,972.40
0.04864000
1656.90000000
208,629.30
0.04865000
39279.90000000
247,909.20
0.04866000
1856.20000000
249,765.40
0.04867000
46242.90000000
296,008.30
0.04868000
11843.50000000
307,851.80
0.04869000
37592.50000000
345,444.30
0.04870000
12556.70000000
358,001.00
0.04871000
44186.40000000
402,187.40
0.04872000
12123.00000000
414,310.40
0.04873000
30829.80000000
445,140.20
|
||||||
| 2026-06-11 16:47:31 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663672319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
16619.90000000
18,476.10
0.04850000
33153.90000000
51,630.00
0.04849000
8993.90000000
60,623.90
0.04848000
25154.60000000
85,778.50
0.04847000
49999.50000000
135,778.00
0.04846000
59197.20000000
194,975.20
0.04845000
86853.60000000
281,828.80
0.04844000
62465.90000000
344,294.70
0.04843000
41156.20000000
385,450.90
0.04842000
10118.90000000
395,569.80
0.04841000
17324.60000000
412,894.40
0.04840000
34199.00000000
447,093.40
0.04839000
1856.20000000
448,949.60
0.04838000
15616.00000000
464,565.60
0.04837000
96457.10000000
561,022.70
0.04836000
56450.60000000
617,473.30
0.04835000
10059.60000000
627,532.90
0.04834000
41173.90000000
668,706.80
0.04833000
4983.50000000
673,690.30
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.80000000
11,953.60
0.04857000
15734.10000000
27,687.70
0.04858000
18426.20000000
46,113.90
0.04859000
44205.90000000
90,319.80
0.04860000
2268.00000000
92,587.80
0.04861000
67898.40000000
160,486.20
0.04862000
10090.00000000
170,576.20
0.04863000
36396.20000000
206,972.40
0.04864000
1656.90000000
208,629.30
0.04865000
39279.90000000
247,909.20
0.04866000
1856.20000000
249,765.40
0.04867000
46242.90000000
296,008.30
0.04868000
11843.50000000
307,851.80
0.04869000
37592.50000000
345,444.30
0.04870000
12556.70000000
358,001.00
0.04871000
44186.40000000
402,187.40
0.04872000
12123.00000000
414,310.40
0.04873000
30829.80000000
445,140.20
|
||||||
| 2026-06-11 16:47:28 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663672317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
17623.10000000
19,479.30
0.04850000
33153.90000000
52,633.20
0.04849000
8993.90000000
61,627.10
0.04848000
25154.60000000
86,781.70
0.04847000
49999.50000000
136,781.20
0.04846000
59197.20000000
195,978.40
0.04845000
86853.60000000
282,832.00
0.04844000
62465.90000000
345,297.90
0.04843000
41156.20000000
386,454.10
0.04842000
10118.90000000
396,573.00
0.04841000
17324.60000000
413,897.60
0.04840000
34199.00000000
448,096.60
0.04839000
1856.20000000
449,952.80
0.04838000
15616.00000000
465,568.80
0.04837000
96457.10000000
562,025.90
0.04836000
56450.60000000
618,476.50
0.04835000
10059.60000000
628,536.10
0.04834000
41173.90000000
669,710.00
0.04833000
4983.50000000
674,693.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.80000000
11,953.60
0.04857000
15734.10000000
27,687.70
0.04858000
18426.20000000
46,113.90
0.04859000
44205.90000000
90,319.80
0.04860000
2268.00000000
92,587.80
0.04861000
67898.40000000
160,486.20
0.04862000
10090.00000000
170,576.20
0.04863000
36396.20000000
206,972.40
0.04864000
1656.90000000
208,629.30
0.04865000
39279.90000000
247,909.20
0.04866000
1856.20000000
249,765.40
0.04867000
46242.90000000
296,008.30
0.04868000
11843.50000000
307,851.80
0.04869000
37592.50000000
345,444.30
0.04870000
12556.70000000
358,001.00
0.04871000
44186.40000000
402,187.40
0.04872000
12123.00000000
414,310.40
0.04873000
30829.80000000
445,140.20
|
||||||
| 2026-06-11 16:47:27 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663672307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
1003.20000000
2,859.40
0.04850000
24844.00000000
27,703.40
0.04849000
6993.90000000
34,697.30
0.04848000
8534.70000000
43,232.00
0.04847000
33379.60000000
76,611.60
0.04846000
42577.30000000
119,188.90
0.04845000
88028.60000000
207,217.50
0.04844000
62465.90000000
269,683.40
0.04843000
41156.20000000
310,839.60
0.04842000
10118.90000000
320,958.50
0.04841000
17324.60000000
338,283.10
0.04840000
34199.00000000
372,482.10
0.04839000
1856.20000000
374,338.30
0.04838000
15616.00000000
389,954.30
0.04837000
96457.10000000
486,411.40
0.04836000
56450.60000000
542,862.00
0.04835000
10059.60000000
552,921.60
0.04834000
41173.90000000
594,095.50
0.04833000
4983.50000000
599,079.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.80000000
11,953.60
0.04857000
15734.10000000
27,687.70
0.04858000
18426.20000000
46,113.90
0.04859000
44205.90000000
90,319.80
0.04860000
2268.00000000
92,587.80
0.04861000
67898.40000000
160,486.20
0.04862000
10090.00000000
170,576.20
0.04863000
35967.00000000
206,543.20
0.04864000
1656.90000000
208,200.10
0.04865000
39279.90000000
247,480.00
0.04866000
1856.20000000
249,336.20
0.04867000
46242.90000000
295,579.10
0.04868000
11843.50000000
307,422.60
0.04869000
37592.50000000
345,015.10
0.04870000
12127.50000000
357,142.60
0.04871000
44186.40000000
401,329.00
0.04872000
12123.00000000
413,452.00
0.04873000
30829.80000000
444,281.80
|
||||||
| 2026-06-11 16:47:26 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663672299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
1003.20000000
2,859.40
0.04850000
24044.00000000
26,903.40
0.04849000
6993.90000000
33,897.30
0.04848000
6534.70000000
40,432.00
0.04847000
33379.60000000
73,811.60
0.04846000
42577.30000000
116,388.90
0.04845000
88028.60000000
204,417.50
0.04844000
62465.90000000
266,883.40
0.04843000
41156.20000000
308,039.60
0.04842000
10118.90000000
318,158.50
0.04841000
17324.60000000
335,483.10
0.04840000
34199.00000000
369,682.10
0.04839000
1856.20000000
371,538.30
0.04838000
15616.00000000
387,154.30
0.04837000
96457.10000000
483,611.40
0.04836000
56450.60000000
540,062.00
0.04835000
10059.60000000
550,121.60
0.04834000
41173.90000000
591,295.50
0.04833000
4983.50000000
596,279.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
7005.80000000
11,953.60
0.04857000
15734.10000000
27,687.70
0.04858000
1982.50000000
29,670.20
0.04859000
44205.90000000
73,876.10
0.04860000
1856.20000000
75,732.30
0.04861000
67898.40000000
143,630.70
0.04862000
10501.50000000
154,132.20
0.04863000
35967.00000000
190,099.20
0.04864000
1656.90000000
191,756.10
0.04865000
39279.90000000
231,036.00
0.04866000
1856.20000000
232,892.20
0.04867000
46242.90000000
279,135.10
0.04868000
11843.50000000
290,978.60
0.04869000
37592.50000000
328,571.10
0.04870000
12127.50000000
340,698.60
0.04871000
44186.40000000
384,885.00
0.04872000
12123.00000000
397,008.00
0.04873000
30829.80000000
427,837.80
|
||||||
| 2026-06-11 16:47:25 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663672262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26430.50000000
28,286.70
0.04850000
27126.30000000
55,413.00
0.04849000
8229.10000000
63,642.10
0.04848000
5299.30000000
68,941.40
0.04847000
31856.20000000
100,797.60
0.04846000
42577.30000000
143,374.90
0.04845000
67600.60000000
210,975.50
0.04844000
51715.90000000
262,691.40
0.04843000
41156.20000000
303,847.60
0.04842000
10118.90000000
313,966.50
0.04841000
17324.60000000
331,291.10
0.04840000
34199.00000000
365,490.10
0.04839000
1856.20000000
367,346.30
0.04838000
15616.00000000
382,962.30
0.04837000
96457.10000000
479,419.40
0.04836000
56450.60000000
535,870.00
0.04835000
10059.60000000
545,929.60
0.04834000
41173.90000000
587,103.50
0.04833000
4983.50000000
592,087.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
20883.00000000
25,830.60
0.04858000
1982.50000000
27,813.10
0.04859000
44205.90000000
72,019.00
0.04860000
18299.90000000
90,318.90
0.04861000
37898.40000000
128,217.30
0.04862000
10501.50000000
138,718.80
0.04863000
35967.00000000
174,685.80
0.04864000
31656.90000000
206,342.70
0.04865000
39279.90000000
245,622.60
0.04866000
1856.20000000
247,478.80
0.04867000
46242.90000000
293,721.70
0.04868000
11843.50000000
305,565.20
0.04869000
37592.50000000
343,157.70
0.04870000
12127.50000000
355,285.20
0.04871000
44186.40000000
399,471.60
0.04872000
12123.00000000
411,594.60
0.04873000
30829.80000000
442,424.40
0.04874000
20334.20000000
462,758.60
|
||||||
| 2026-06-11 16:47:24 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663672233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
18476.10000000
38,808.40
0.04851000
26430.70000000
65,239.10
0.04850000
28361.20000000
93,600.30
0.04849000
6993.90000000
100,594.20
0.04848000
5299.30000000
105,893.50
0.04847000
100360.40000000
206,253.90
0.04846000
42577.30000000
248,831.20
0.04845000
56853.60000000
305,684.80
0.04844000
51715.90000000
357,400.70
0.04843000
41156.20000000
398,556.90
0.04842000
10118.90000000
408,675.80
0.04841000
17324.60000000
426,000.40
0.04840000
34199.00000000
460,199.40
0.04839000
1856.20000000
462,055.60
0.04838000
15616.00000000
477,671.60
0.04837000
96457.10000000
574,128.70
0.04836000
56450.60000000
630,579.30
0.04835000
10059.60000000
640,638.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
22117.90000000
23,974.10
0.04858000
1982.50000000
25,956.60
0.04859000
44205.90000000
70,162.50
0.04860000
18299.90000000
88,462.40
0.04861000
37898.40000000
126,360.80
0.04862000
10501.50000000
136,862.30
0.04863000
35967.00000000
172,829.30
0.04864000
31656.90000000
204,486.20
0.04865000
39279.90000000
243,766.10
0.04866000
1856.20000000
245,622.30
0.04867000
46242.90000000
291,865.20
0.04868000
10076.50000000
301,941.70
0.04869000
37592.50000000
339,534.20
0.04870000
13894.50000000
353,428.70
0.04871000
44186.40000000
397,615.10
0.04872000
12123.00000000
409,738.10
0.04873000
30829.80000000
440,567.90
0.04874000
20334.20000000
460,902.10
0.04875000
43898.90000000
504,801.00
|
||||||
| 2026-06-11 16:47:23 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663672206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
25629.70000000
45,962.00
0.04851000
21276.10000000
67,238.10
0.04850000
27949.00000000
95,187.10
0.04849000
6993.90000000
102,181.00
0.04848000
5299.30000000
107,480.30
0.04847000
100360.40000000
207,840.70
0.04846000
42577.30000000
250,418.00
0.04845000
67589.20000000
318,007.20
0.04844000
51715.90000000
369,723.10
0.04843000
41156.20000000
410,879.30
0.04842000
10118.90000000
420,998.20
0.04841000
17324.60000000
438,322.80
0.04840000
34199.00000000
472,521.80
0.04839000
1856.20000000
474,378.00
0.04838000
15616.00000000
489,994.00
0.04837000
96457.10000000
586,451.10
0.04836000
56450.60000000
642,901.70
0.04835000
10059.60000000
652,961.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8240.00000000
10,096.20
0.04858000
1982.50000000
12,078.70
0.04860000
17219.30000000
29,298.00
0.04861000
37898.40000000
67,196.40
0.04862000
10501.50000000
77,697.90
0.04863000
35967.00000000
113,664.90
0.04864000
31656.90000000
145,321.80
0.04865000
39279.90000000
184,601.70
0.04866000
1856.20000000
186,457.90
0.04867000
46242.90000000
232,700.80
0.04868000
10076.50000000
242,777.30
0.04869000
37592.50000000
280,369.80
0.04870000
13894.50000000
294,264.30
0.04871000
44186.40000000
338,450.70
0.04872000
12123.00000000
350,573.70
0.04873000
30829.80000000
381,403.50
0.04874000
20334.20000000
401,737.70
0.04875000
43898.90000000
445,636.60
0.04876000
1856.20000000
447,492.80
|
||||||
| 2026-06-11 16:47:22 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663672202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
20476.10000000
40,808.40
0.04851000
21276.10000000
62,084.50
0.04850000
27949.00000000
90,033.50
0.04849000
6993.90000000
97,027.40
0.04848000
5299.30000000
102,326.70
0.04847000
100360.40000000
202,687.10
0.04846000
42577.30000000
245,264.40
0.04845000
67589.20000000
312,853.60
0.04844000
51715.90000000
364,569.50
0.04843000
41156.20000000
405,725.70
0.04842000
10118.90000000
415,844.60
0.04841000
17324.60000000
433,169.20
0.04840000
34199.00000000
467,368.20
0.04839000
1856.20000000
469,224.40
0.04838000
15616.00000000
484,840.40
0.04837000
96457.10000000
581,297.50
0.04836000
56450.60000000
637,748.10
0.04835000
10059.60000000
647,807.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
16969.00000000
18,825.20
0.04858000
1982.50000000
20,807.70
0.04860000
1856.20000000
22,663.90
0.04861000
37898.40000000
60,562.30
0.04862000
10501.50000000
71,063.80
0.04863000
35967.00000000
107,030.80
0.04864000
31656.90000000
138,687.70
0.04865000
39279.90000000
177,967.60
0.04866000
1856.20000000
179,823.80
0.04867000
46242.90000000
226,066.70
0.04868000
10076.50000000
236,143.20
0.04869000
37592.50000000
273,735.70
0.04870000
13894.50000000
287,630.20
0.04871000
44186.40000000
331,816.60
0.04872000
12123.00000000
343,939.60
0.04873000
30829.80000000
374,769.40
0.04874000
20334.20000000
395,103.60
0.04875000
43898.90000000
439,002.50
0.04876000
1856.20000000
440,858.70
|
||||||
| 2026-06-11 16:47:21 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663672200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
20476.10000000
40,808.40
0.04851000
20476.10000000
61,284.50
0.04850000
27949.00000000
89,233.50
0.04849000
6993.90000000
96,227.40
0.04848000
5299.30000000
101,526.70
0.04847000
31856.20000000
133,382.90
0.04846000
42577.30000000
175,960.20
0.04845000
67589.20000000
243,549.40
0.04844000
51715.90000000
295,265.30
0.04843000
41156.20000000
336,421.50
0.04842000
10118.90000000
346,540.40
0.04841000
17324.60000000
363,865.00
0.04840000
34199.00000000
398,064.00
0.04839000
1856.20000000
399,920.20
0.04838000
15616.00000000
415,536.20
0.04837000
96457.10000000
511,993.30
0.04836000
56450.60000000
568,443.90
0.04835000
10059.60000000
578,503.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
16969.00000000
18,825.20
0.04858000
1982.50000000
20,807.70
0.04860000
1856.20000000
22,663.90
0.04861000
37898.40000000
60,562.30
0.04862000
10501.50000000
71,063.80
0.04863000
35967.00000000
107,030.80
0.04864000
31656.90000000
138,687.70
0.04865000
39279.90000000
177,967.60
0.04866000
1856.20000000
179,823.80
0.04867000
46242.90000000
226,066.70
0.04868000
10076.50000000
236,143.20
0.04869000
37592.50000000
273,735.70
0.04870000
13894.50000000
287,630.20
0.04871000
44186.40000000
331,816.60
0.04872000
12123.00000000
343,939.60
0.04873000
30829.80000000
374,769.40
0.04874000
20334.20000000
395,103.60
0.04875000
43898.90000000
439,002.50
0.04876000
1856.20000000
440,858.70
|
||||||
| 2026-06-11 16:47:20 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
18476.10000000
20,332.30
0.04854000
18117.30000000
38,449.60
0.04853000
24025.20000000
62,474.80
0.04852000
21710.50000000
84,185.30
0.04851000
20476.10000000
104,661.40
0.04850000
26714.10000000
131,375.50
0.04849000
36993.90000000
168,369.40
0.04848000
34272.90000000
202,642.30
0.04847000
101916.20000000
304,558.50
0.04846000
42577.30000000
347,135.80
0.04845000
77909.80000000
425,045.60
0.04844000
51715.90000000
476,761.50
0.04843000
41156.20000000
517,917.70
0.04842000
10118.90000000
528,036.60
0.04841000
17324.60000000
545,361.20
0.04840000
96699.00000000
642,060.20
0.04839000
1856.20000000
643,916.40
0.04838000
15616.00000000
659,532.40
0.04837000
33957.10000000
693,489.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
1234.40000000
3,090.60
0.04860000
7001.50000000
10,092.10
0.04861000
8924.80000000
19,016.90
0.04862000
10501.50000000
29,518.40
0.04863000
35967.00000000
65,485.40
0.04864000
31656.90000000
97,142.30
0.04865000
39279.90000000
136,422.20
0.04866000
1856.20000000
138,278.40
0.04867000
35967.00000000
174,245.40
0.04868000
10076.50000000
184,321.90
0.04869000
37592.50000000
221,914.40
0.04870000
12127.50000000
234,041.90
0.04871000
44186.40000000
278,228.30
0.04872000
13890.00000000
292,118.30
0.04873000
30829.80000000
322,948.10
0.04874000
20334.20000000
343,282.30
0.04875000
43898.90000000
387,181.20
0.04876000
1856.20000000
389,037.40
0.04877000
46043.20000000
435,080.60
|
||||||
| 2026-06-11 16:47:19 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
18476.10000000
20,332.30
0.04854000
17317.30000000
37,649.60
0.04853000
24825.20000000
62,474.80
0.04852000
21710.50000000
84,185.30
0.04851000
20476.10000000
104,661.40
0.04850000
26714.10000000
131,375.50
0.04849000
36993.90000000
168,369.40
0.04848000
34272.90000000
202,642.30
0.04847000
101916.20000000
304,558.50
0.04846000
42577.30000000
347,135.80
0.04845000
77909.80000000
425,045.60
0.04844000
51715.90000000
476,761.50
0.04843000
41156.20000000
517,917.70
0.04842000
10118.90000000
528,036.60
0.04841000
17324.60000000
545,361.20
0.04840000
96699.00000000
642,060.20
0.04839000
1856.20000000
643,916.40
0.04838000
15616.00000000
659,532.40
0.04837000
33957.10000000
693,489.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
1234.40000000
3,090.60
0.04860000
7001.50000000
10,092.10
0.04861000
8599.40000000
18,691.50
0.04862000
10501.50000000
29,193.00
0.04863000
35967.00000000
65,160.00
0.04864000
31656.90000000
96,816.90
0.04865000
39279.90000000
136,096.80
0.04866000
1856.20000000
137,953.00
0.04867000
35967.00000000
173,920.00
0.04868000
10076.50000000
183,996.50
0.04869000
37592.50000000
221,589.00
0.04870000
12127.50000000
233,716.50
0.04871000
44186.40000000
277,902.90
0.04872000
13890.00000000
291,792.90
0.04873000
30829.80000000
322,622.70
0.04874000
20334.20000000
342,956.90
0.04875000
43898.90000000
386,855.80
0.04876000
1856.20000000
388,712.00
0.04877000
46043.20000000
434,755.20
|
||||||
| 2026-06-11 16:47:18 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663672096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
18476.10000000
20,332.30
0.04854000
26354.50000000
46,686.80
0.04853000
25259.30000000
71,946.10
0.04852000
20476.10000000
92,422.20
0.04851000
20476.10000000
112,898.30
0.04850000
26714.10000000
139,612.40
0.04849000
36993.90000000
176,606.30
0.04848000
34272.90000000
210,879.20
0.04847000
101916.20000000
312,795.40
0.04846000
42577.30000000
355,372.70
0.04845000
77909.80000000
433,282.50
0.04844000
51715.90000000
484,998.40
0.04843000
41156.20000000
526,154.60
0.04842000
10118.90000000
536,273.50
0.04841000
17324.60000000
553,598.10
0.04840000
96699.00000000
650,297.10
0.04839000
1856.20000000
652,153.30
0.04838000
15616.00000000
667,769.30
0.04837000
33957.10000000
701,726.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04860000
8235.60000000
10,091.80
0.04861000
1856.20000000
11,948.00
0.04862000
10501.50000000
22,449.50
0.04863000
35967.00000000
58,416.50
0.04864000
31656.90000000
90,073.40
0.04865000
39279.90000000
129,353.30
0.04866000
1856.20000000
131,209.50
0.04867000
35967.00000000
167,176.50
0.04868000
10076.50000000
177,253.00
0.04869000
37592.50000000
214,845.50
0.04870000
12127.50000000
226,973.00
0.04871000
44186.40000000
271,159.40
0.04872000
13890.00000000
285,049.40
0.04873000
30829.80000000
315,879.20
0.04874000
20334.20000000
336,213.40
0.04875000
43898.90000000
380,112.30
0.04876000
1856.20000000
381,968.50
0.04877000
46043.20000000
428,011.70
0.04878000
12109.30000000
440,121.00
|
||||||